(TBC) TRIBECA LEARNING LIMITED home page...


Prev Section TOC    Company Info for TBC    Fundamental Next Section
Listing Code TBC
Listing Name TRIBECA LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name TRIBECA LEARNING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBC7


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for TBC .. Tuesday 9th May 2006

TBC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBC
DATE ### 2020-09-29 ### 2006-04-28 ### 2006-02-28
SHARE PRICE 0.4 ### ###
MARKET CAP 54824618.4 ### ###
DIVIDEND YIELD 1.5 1.518987342 ###
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% 1.25 2.53164557 5.128205128
52 WK LO LAST% 53.75 ### 52.56410256
ALLORDS DIVYIELD 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD ### -2.121012658 ###
ALLORDS PE 16.27 15.74 15.28
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### -3.871012658 ###
10 YEAR BOND YIELD ### ### ###
AUD ### ### 0.7352
ISSUED SHARES 137,061,546 137,061,546 137,061,546
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.5
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for TBC    Options Next Section

Score Company TBC for Ownership
CtrLinksDateNewsScore
1 an 2006-05-25  2025-11-13 07:18 GMT, Price
Closed at $0 		6
Price range $0.06 -> $0.51, for Dates 2001-Jun-01 Fri -> 2006-May-09 Tue
 


Prev Section News    Options owned by TBC    Warrants Next Section

No OPTIONS for company (TBC) TRIBECA LEARNING LIMITED.

Prev Section Options    Warrants owned by TBC    Charting Next Section
No Warrants for company (TBC) TRIBECA LEARNING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBC) TRIBECA LEARNING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49 ###
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBC


Prev Section Weekly    Format Enhanced Daily Prices for TBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBC) TRIBECA LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018500000000000003
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.4 ### 0.4 0.4 ### ### ### 65.6 ###
2006-May-08 Mon 0.4 0.4 0.4 0.4 248,525 ### ### 65.0 ###
2006-May-05 Fri 0.4 0.4 0.4 0.4 ### 77,744 ### ### ###
2006-May-04 Thu 0.4 0.4 ### 0.4 86,326 ### ### ### ###
2006-May-03 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.5 ###
2006-May-02 Tue 0.4 0.4 ### 0.4 121,640 48,351 ### ### ###
2006-May-01 Mon ### 0.4 ### 0.4 ### 49,488 ### ### ###
2006-Apr-28 Fri ### 0.4 ### 0.4 445,225 176,976 ### 79.3 ###
2006-Apr-27 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-26 Wed 0.4 0.4 ### ### 59,040 ### -1.3 23.2 ###
2006-Apr-24 Mon ### 0.4 ### ### 517,150 ### ### ### ###
2006-Apr-21 Fri 0.4 0.4 ### 0.4 59,954 ### ### ### ###
2006-Apr-20 Thu ### 0.4 ### ### 173,472 68,955 ### ### ###
2006-Apr-19 Wed ### 0.4 ### 0.4 110,474 ### ### ### ###
2006-Apr-18 Tue ### 0.4 ### ### 141,388 ### ### 64.5 ###
2006-Apr-13 Thu ### 0.4 ### ### ### 112,544 ### 71.4 ###
2006-Apr-11 Tue ### 0.4 ### 0.4 ### 17,688 ### 77.1 ###
2006-Apr-10 Mon 0.4 0.4 ### ### ### 9,025 -1.3 ### ###
2006-Apr-07 Fri 0.4 0.4 ### ### ### 19,875 -1.3 ### ###
2006-Apr-06 Thu 0.4 0.4 0.4 0.4 ### ### ### 63.4 ###
2006-Apr-05 Wed 0.4 0.4 ### ### ### 34,725 -1.3 24.9 ###
2006-Apr-04 Tue 0.4 0.4 ### ### 285,655 113,547 -1.3 ### ###
2006-Apr-03 Mon 0.4 0.4 ### 0.4 ### ### ### 63.4 ###
2006-Mar-31 Fri 0.4 ### ### ### ### ### -1.3 ### ###
2006-Mar-30 Thu ### 0.4 ### ### 326,276 ### ### ### ###
2006-Mar-29 Wed ### 0.4 ### 0.4 ### ### ### ### ###
2006-Mar-28 Tue ### 0.4 ### ### ### 961,682 1.3 74.7 ###
2006-Mar-27 Mon ### ### 0.385 ### ### 775,821 ### ### ###
2006-Mar-24 Fri 0.385 ### 0.385 ### 432,450 167,574 ### ### ###
2006-Mar-23 Thu ### ### ### ### ### 100,577 ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### 601,657 234,646 ### ### ###
2006-Mar-21 Tue ### ### ### ### 160,644 63,052 ### ### ###
2006-Mar-20 Mon ### ### ### ### 130,685 ### ### 67.1 ###
2006-Mar-17 Fri ### ### ### ### ### ### ### 68.2 ###
2006-Mar-16 Thu ### ### ### ### ### 49,321 1.3 ### ###
2006-Mar-15 Wed ### ### ### ### 177,445 69,647 ### 69.0 ###
2006-Mar-14 Tue ### ### ### ### 93,076 ### ### ### ###
2006-Mar-13 Mon ### ### ### ### ### 62,851 ### ### ###
2006-Mar-10 Fri ### ### ### ### 480,921 ### 1.3 ### ###
2006-Mar-09 Thu ### ### ### ### ### ### ### 63.7 ###
2006-Mar-08 Wed ### ### ### ### 1,022,149 ### ### ### ###
2006-Mar-07 Tue ### ### ### ### 71,378 ### ### 68.1 ###
2006-Mar-06 Mon ### ### ### ### 137,341 ### ### 66.9 ###
2006-Mar-03 Fri ### ### ### ### ### 240,240 ### 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### 33,283 ### ### ###
2006-Mar-01 Wed ### ### ### ### 134,543 ### ### ### ###
2006-Feb-28 Tue ### ### ### ### ### 62,723 ### ### ###
2006-Feb-27 Mon ### ### ### ### 136,950 53,752 ### 65.1 ###
2006-Feb-24 Fri ### ### ### ### ### 50,842 ### 64.7 ###
2006-Feb-23 Thu ### ### ### ### 344,423 135,186 ### ### ###
2006-Feb-22 Wed ### ### ### ### ### 192,959 ### 66.5 ###
2006-Feb-21 Tue 0.4 0.4 ### 0.4 ### 247,082 ### 63.7 ###
2006-Feb-20 Mon 0.385 0.4 0.385 0.4 ### ### ### 90.9 ###
2006-Feb-17 Fri 0.385 0.385 0.385 0.385 68,623 ### ### 70.1 ###
2006-Feb-16 Thu 0.385 0.385 0.385 0.385 ### 230,550 ### ### ###
2006-Feb-15 Wed ### ### 0.385 0.385 957,275 370,944 -1.3 ### ###
2006-Feb-14 Tue ### ### 0.385 0.385 ### ### ### 14.8 ###
2006-Feb-13 Mon ### ### ### ### 133,150 ### ### ### ###
2006-Feb-10 Fri ### ### ### ### ### 93,976 ### ### ###
2006-Feb-09 Thu ### 0.4 ### 0.4 612,686 243,542 ### 73.8 ###
2006-Feb-08 Wed ### ### ### ### 87,856 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 280,177 ### ### 63.5 ###
2006-Feb-03 Fri ### ### ### ### 147,680 ### ### ### ###
2006-Feb-02 Thu ### ### ### ### ### ### ### ### ###
2006-Feb-01 Wed ### ### ### ### ### 43,956 ### ### ###
2006-Jan-31 Tue ### ### ### ### 196,688 ### 1.3 ### ###
2006-Jan-30 Mon ### ### ### ### ### ### ### 26.3 ###
2006-Jan-27 Fri ### ### ### ### ### 243,041 1.3 ### ###
2006-Jan-25 Wed ### ### ### ### ### ### ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### ### 68.8 ###
2006-Jan-23 Mon ### ### ### ### 115,157 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### 148,773 ### ### 21.7 ###
2006-Jan-19 Thu ### ### ### ### 115,550 45,353 1.3 ### ###
2006-Jan-18 Wed ### ### ### ### 33,342 13,086 1.3 86.4 ###
2006-Jan-17 Tue ### ### ### ### 227,287 ### ### 66.3 ###
2006-Jan-16 Mon ### ### ### ### 248,950 ### 1.3 ### ###
2006-Jan-13 Fri ### ### ### ### 130,275 ### ### 16.9 ###
2006-Jan-12 Thu ### ### ### ### 411,728 ### ### 72.4 ###
2006-Jan-11 Wed ### ### ### ### ### 18,743 ### ### ###
2006-Jan-10 Tue ### ### ### ### ### ### ### ### ###
2006-Jan-09 Mon ### ### ### ### ### 139,441 ### ### ###
2006-Jan-06 Fri ### ### ### ### 154,587 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### ### ### ### 72.6 ###
2006-Jan-04 Wed ### ### ### ### 221,373 87,442 ### ### ###
2006-Jan-03 Tue ### ### ### ### 562,875 ### ### 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### 356,749 1.3 ### ###
2005-Dec-29 Thu ### ### ### ### 578,453 ### ### ### ###
2005-Dec-28 Wed ### ### ### ### ### 102,050 ### 12.7 ###
2005-Dec-27 Tue ### ### ### ### ### ### 1.3 ### ###
2005-Dec-23 Fri ### ### ### ### ### ### 1.3 ### ###
2005-Dec-22 Thu ### ### ### ### ### 106,622 ### 66.3 ###
2005-Dec-21 Wed ### ### ### ### ### 154,440 ### 68.0 ###
2005-Dec-20 Tue ### ### ### ### ### ### ### ### ###
2005-Dec-19 Mon ### ### ### ### 1,639,650 ### ### ### ###
2005-Dec-16 Fri ### ### ### ### 840,575 329,925 ### 67.8 ###
2005-Dec-15 Thu ### ### ### ### ### 627,953 ### 74.1 ###
2005-Dec-14 Wed ### ### ### ### 823,482 321,157 ### 67.8 ###
2005-Dec-13 Tue ### ### ### ### 1,390,723 545,858 ### ### ###
2005-Dec-12 Mon ### ### ### ### ### ### ### 70.6 ###
2005-Dec-09 Fri ### ### ### ### ### ### 1.3 ### ###
2005-Dec-08 Thu ### 0.4 ### ### ### ### ### ### ###
2005-Dec-07 Wed 0.285 ### 0.28 0.29 ### 120,782 1.8 ### -15.7
2005-Dec-06 Tue ### ### 0.275 0.29 ### ### ### ### -15.7
2005-Dec-05 Mon ### ### ### ### 402,948 130,958 -6.0 ### -17.0
2005-Dec-02 Fri ### ### ### ### ### ### -2.9 11.2 -17.8
2005-Dec-01 Thu ### ### ### ### ### 51,271 ### 76.4 -18.1
2005-Nov-30 Wed 0.345 0.345 ### ### ### ### ### ### -18.1

Prev Section Enhanced    Basic Format Daily Prices for TBC    Bottom Next Section
Basic Prices for TBC

Server processing from 2025-11-19 04:56:12 thru 2025-11-19 04:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000