Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 08:21:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBC) TRIBECA LEARNING LIMITED home page...

     Prev Section TOC    Company Info for TBC    Fundamental Next Section
Listing Code TBC
Listing Name TRIBECA LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name TRIBECA LEARNING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBC7


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for TBC .. Tuesday 9th May 2006

TBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBC
DATE ### 2020-09-29 ### 2006-04-28 ### 2006-02-28
SHARE PRICE 0.4 ### ###
MARKET CAP 54824618.4 ### ###
DIVIDEND YIELD 1.5 1.518987342 ###
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% 1.25 2.53164557 5.128205128
52 WK LO LAST% 53.75 ### 52.56410256
ALLORDS DIVYIELD 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD ### -2.121012658 ###
ALLORDS PE 16.27 15.74 15.28
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE ### -3.871012658 ###
10 YEAR BOND YIELD ### ### ###
AUD ### ### 0.7352
ISSUED SHARES 137,061,546 137,061,546 137,061,546
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.5
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TBC    Options Next Section

Score Company TBC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TBC    Warrants Next Section
No OPTIONS for company (TBC) TRIBECA LEARNING LIMITED.
     Prev Section Options    Warrants owned by TBC    Charting Next Section
No Warrants for company (TBC) TRIBECA LEARNING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBC) TRIBECA LEARNING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49 ###
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBC

     Prev Section Weekly    Format Enhanced Daily Prices for TBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBC) TRIBECA LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018500000000000003
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.4 ### 0.4 0.4 ### ### ### 65.6 ###
2006-May-08 Mon 0.4 0.4 0.4 0.4 248,525 ### ### 65.0 ###
2006-May-05 Fri 0.4 0.4 0.4 0.4 ### 77,744 ### ### ###
2006-May-04 Thu 0.4 0.4 ### 0.4 86,326 ### ### ### ###
2006-May-03 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.5 ###
2006-May-02 Tue 0.4 0.4 ### 0.4 121,640 48,351 ### ### ###
2006-May-01 Mon ### 0.4 ### 0.4 ### 49,488 ### ### ###
2006-Apr-28 Fri ### 0.4 ### 0.4 445,225 176,976 ### 79.3 ###
2006-Apr-27 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-26 Wed 0.4 0.4 ### ### 59,040 ### -1.3 23.2 ###
2006-Apr-24 Mon ### 0.4 ### ### 517,150 ### ### ### ###
2006-Apr-21 Fri 0.4 0.4 ### 0.4 59,954 ### ### ### ###
2006-Apr-20 Thu ### 0.4 ### ### 173,472 68,955 ### ### ###
2006-Apr-19 Wed ### 0.4 ### 0.4 110,474 ### ### ### ###
2006-Apr-18 Tue ### 0.4 ### ### 141,388 ### ### 64.5 ###
2006-Apr-13 Thu ### 0.4 ### ### ### 112,544 ### 71.4 ###
2006-Apr-11 Tue ### 0.4 ### 0.4 ### 17,688 ### 77.1 ###
2006-Apr-10 Mon 0.4 0.4 ### ### ### 9,025 -1.3 ### ###
2006-Apr-07 Fri 0.4 0.4 ### ### ### 19,875 -1.3 ### ###
2006-Apr-06 Thu 0.4 0.4 0.4 0.4 ### ### ### 63.4 ###
2006-Apr-05 Wed 0.4 0.4 ### ### ### 34,725 -1.3 24.9 ###
2006-Apr-04 Tue 0.4 0.4 ### ### 285,655 113,547 -1.3 ### ###
2006-Apr-03 Mon 0.4 0.4 ### 0.4 ### ### ### 63.4 ###
2006-Mar-31 Fri 0.4 ### ### ### ### ### -1.3 ### ###
2006-Mar-30 Thu ### 0.4 ### ### 326,276 ### ### ### ###
2006-Mar-29 Wed ### 0.4 ### 0.4 ### ### ### ### ###
2006-Mar-28 Tue ### 0.4 ### ### ### 961,682 1.3 74.7 ###
2006-Mar-27 Mon ### ### 0.385 ### ### 775,821 ### ### ###
2006-Mar-24 Fri 0.385 ### 0.385 ### 432,450 167,574 ### ### ###
2006-Mar-23 Thu ### ### ### ### ### 100,577 ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### 601,657 234,646 ### ### ###
2006-Mar-21 Tue ### ### ### ### 160,644 63,052 ### ### ###
2006-Mar-20 Mon ### ### ### ### 130,685 ### ### 67.1 ###
2006-Mar-17 Fri ### ### ### ### ### ### ### 68.2 ###
2006-Mar-16 Thu ### ### ### ### ### 49,321 1.3 ### ###
2006-Mar-15 Wed ### ### ### ### 177,445 69,647 ### 69.0 ###
2006-Mar-14 Tue ### ### ### ### 93,076 ### ### ### ###
2006-Mar-13 Mon ### ### ### ### ### 62,851 ### ### ###
2006-Mar-10 Fri ### ### ### ### 480,921 ### 1.3 ### ###
2006-Mar-09 Thu ### ### ### ### ### ### ### 63.7 ###
2006-Mar-08 Wed ### ### ### ### 1,022,149 ### ### ### ###
2006-Mar-07 Tue ### ### ### ### 71,378 ### ### 68.1 ###
2006-Mar-06 Mon ### ### ### ### 137,341 ### ### 66.9 ###
2006-Mar-03 Fri ### ### ### ### ### 240,240 ### 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### 33,283 ### ### ###
2006-Mar-01 Wed ### ### ### ### 134,543 ### ### ### ###
2006-Feb-28 Tue ### ### ### ### ### 62,723 ### ### ###
2006-Feb-27 Mon ### ### ### ### 136,950 53,752 ### 65.1 ###
2006-Feb-24 Fri ### ### ### ### ### 50,842 ### 64.7 ###
2006-Feb-23 Thu ### ### ### ### 344,423 135,186 ### ### ###
2006-Feb-22 Wed ### ### ### ### ### 192,959 ### 66.5 ###
2006-Feb-21 Tue 0.4 0.4 ### 0.4 ### 247,082 ### 63.7 ###
2006-Feb-20 Mon 0.385 0.4 0.385 0.4 ### ### ### 90.9 ###
2006-Feb-17 Fri 0.385 0.385 0.385 0.385 68,623 ### ### 70.1 ###
2006-Feb-16 Thu 0.385 0.385 0.385 0.385 ### 230,550 ### ### ###
2006-Feb-15 Wed ### ### 0.385 0.385 957,275 370,944 -1.3 ### ###
2006-Feb-14 Tue ### ### 0.385 0.385 ### ### ### 14.8 ###
2006-Feb-13 Mon ### ### ### ### 133,150 ### ### ### ###
2006-Feb-10 Fri ### ### ### ### ### 93,976 ### ### ###
2006-Feb-09 Thu ### 0.4 ### 0.4 612,686 243,542 ### 73.8 ###
2006-Feb-08 Wed ### ### ### ### 87,856 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 280,177 ### ### 63.5 ###
2006-Feb-03 Fri ### ### ### ### 147,680 ### ### ### ###
2006-Feb-02 Thu ### ### ### ### ### ### ### ### ###
2006-Feb-01 Wed ### ### ### ### ### 43,956 ### ### ###
2006-Jan-31 Tue ### ### ### ### 196,688 ### 1.3 ### ###
2006-Jan-30 Mon ### ### ### ### ### ### ### 26.3 ###
2006-Jan-27 Fri ### ### ### ### ### 243,041 1.3 ### ###
2006-Jan-25 Wed ### ### ### ### ### ### ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### ### 68.8 ###
2006-Jan-23 Mon ### ### ### ### 115,157 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### 148,773 ### ### 21.7 ###
2006-Jan-19 Thu ### ### ### ### 115,550 45,353 1.3 ### ###
2006-Jan-18 Wed ### ### ### ### 33,342 13,086 1.3 86.4 ###
2006-Jan-17 Tue ### ### ### ### 227,287 ### ### 66.3 ###
2006-Jan-16 Mon ### ### ### ### 248,950 ### 1.3 ### ###
2006-Jan-13 Fri ### ### ### ### 130,275 ### ### 16.9 ###
2006-Jan-12 Thu ### ### ### ### 411,728 ### ### 72.4 ###
2006-Jan-11 Wed ### ### ### ### ### 18,743 ### ### ###
2006-Jan-10 Tue ### ### ### ### ### ### ### ### ###
2006-Jan-09 Mon ### ### ### ### ### 139,441 ### ### ###
2006-Jan-06 Fri ### ### ### ### 154,587 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### ### ### ### 72.6 ###
2006-Jan-04 Wed ### ### ### ### 221,373 87,442 ### ### ###
2006-Jan-03 Tue ### ### ### ### 562,875 ### ### 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### 356,749 1.3 ### ###
2005-Dec-29 Thu ### ### ### ### 578,453 ### ### ### ###
2005-Dec-28 Wed ### ### ### ### ### 102,050 ### 12.7 ###
2005-Dec-27 Tue ### ### ### ### ### ### 1.3 ### ###
2005-Dec-23 Fri ### ### ### ### ### ### 1.3 ### ###
2005-Dec-22 Thu ### ### ### ### ### 106,622 ### 66.3 ###
2005-Dec-21 Wed ### ### ### ### ### 154,440 ### 68.0 ###
2005-Dec-20 Tue ### ### ### ### ### ### ### ### ###
2005-Dec-19 Mon ### ### ### ### 1,639,650 ### ### ### ###
2005-Dec-16 Fri ### ### ### ### 840,575 329,925 ### 67.8 ###
2005-Dec-15 Thu ### ### ### ### ### 627,953 ### 74.1 ###
2005-Dec-14 Wed ### ### ### ### 823,482 321,157 ### 67.8 ###
2005-Dec-13 Tue ### ### ### ### 1,390,723 545,858 ### ### ###
2005-Dec-12 Mon ### ### ### ### ### ### ### 70.6 ###
2005-Dec-09 Fri ### ### ### ### ### ### 1.3 ### ###
2005-Dec-08 Thu ### 0.4 ### ### ### ### ### ### ###
2005-Dec-07 Wed 0.285 ### 0.28 0.29 ### 120,782 1.8 ### -15.7
2005-Dec-06 Tue ### ### 0.275 0.29 ### ### ### ### -15.7
2005-Dec-05 Mon ### ### ### ### 402,948 130,958 -6.0 ### -17.0
2005-Dec-02 Fri ### ### ### ### ### ### -2.9 11.2 -17.8
2005-Dec-01 Thu ### ### ### ### ### 51,271 ### 76.4 -18.1
2005-Nov-30 Wed 0.345 0.345 ### ### ### ### ### ### -18.1
     Prev Section Enhanced    Basic Format Daily Prices for TBC    Bottom Next Section
Basic Prices for TBC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:21:57 thru 2024-12-05 08:21:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000