Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-22 03:25:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBC) TRIBECA LEARNING LIMITED home page...

     Prev Section TOC    Company Info for TBC    Fundamental Next Section


Company Details for (TBC) TRIBECA LEARNING LIMITED

Listing CodeTBC
Listing NameTRIBECA LEARNING LIMITED
GICS SectorConsumer Services
ISIN NameTRIBECA LEARNING LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TBC7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for TBC .. Tuesday 9th May 2006

TBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBC


Fundamental Data for (TBC) TRIBECA LEARNING LIMITED

DATE2006-04-28###2006-02-282006-01-27###
SHARE PRICE0.4############
MARKET CAP54824618.4############
DIVIDEND YIELD1.51.518987342###3.0379746843.037974684
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)#########-0.0259-0.0259
EARNINGS YIELD%00000
DEBT EQUITY0000###
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI00000
FRANK0002525
DIVPS#########1.21.2
52 WK HI LAST%1.252.531645575.128205128######
52 WK LO LAST%53.75###52.56410256######
ALLORDS DIVYIELD3.53###3.75###3.78
DIV YIELD ALLORDS DIV YIELD###-2.121012658#########
ALLORDS PE16.2715.7415.2816.51###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE###-3.871012658#########
10 YEAR BOND YIELD############5.23
AUD######0.7352######
ISSUED SHARES137,061,546137,061,546137,061,546137,061,546137,061,546
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.5######
LOWEST###############
DIVIDEND DATE EX######
DIVIDEND DATE PAY2005-09-292005-09-29
DIVIDEND AMOUNT000######
DIVIDEND FRANKING0002525
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for TBC    Options Next Section

Score Company TBC for Ownership


News Details for (TBC) TRIBECA LEARNING LIMITED

CtrLinksDateNewsScore
1 an 2006-05-25  2019-11-03 14:41 GMT, Price
Closed at $0
8
Price range $0.12 -> $0.51, for Dates 2003-Jan-07 Tue -> 2006-May-09 Tue
 

     Prev Section News    Options owned by TBC    Warrants Next Section
No OPTIONS for company (TBC) TRIBECA LEARNING LIMITED.
     Prev Section Options    Warrants owned by TBC    Charting Next Section
No Warrants for company (TBC) TRIBECA LEARNING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBC) TRIBECA LEARNING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX0.51###99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBC

     Prev Section Weekly    Format Enhanced Daily Prices for TBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBC) TRIBECA LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.018500000000000003
2006-May-25 Thu000000.0
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue000000.0
2006-May-15 Mon000000.0
2006-May-12 Fri000000.0
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue0.4###0.40.4#########65.6###
2006-May-08 Mon0.40.40.40.4248,525######65.0###
2006-May-05 Fri0.40.40.40.4###77,744#########
2006-May-04 Thu0.40.4###0.486,326############
2006-May-03 Wed0.40.40.40.4#########68.5###
2006-May-02 Tue0.40.4###0.4121,64048,351#########
2006-May-01 Mon###0.4###0.4###49,488#########
2006-Apr-28 Fri###0.4###0.4445,225176,976###79.3###
2006-Apr-27 Thu###########################
2006-Apr-26 Wed0.40.4######59,040###-1.323.2###
2006-Apr-24 Mon###0.4######517,150############
2006-Apr-21 Fri0.40.4###0.459,954############
2006-Apr-20 Thu###0.4######173,47268,955#########
2006-Apr-19 Wed###0.4###0.4110,474############
2006-Apr-18 Tue###0.4######141,388######64.5###
2006-Apr-13 Thu###0.4#########112,544###71.4###
2006-Apr-11 Tue###0.4###0.4###17,688###77.1###
2006-Apr-10 Mon0.40.4#########9,025-1.3######
2006-Apr-07 Fri0.40.4#########19,875-1.3######
2006-Apr-06 Thu0.40.40.40.4#########63.4###
2006-Apr-05 Wed0.40.4#########34,725-1.324.9###
2006-Apr-04 Tue0.40.4######285,655113,547-1.3######
2006-Apr-03 Mon0.40.4###0.4#########63.4###
2006-Mar-31 Fri0.4###############-1.3######
2006-Mar-30 Thu###0.4######326,276############
2006-Mar-29 Wed###0.4###0.4###############
2006-Mar-28 Tue###0.4#########961,6821.374.7###
2006-Mar-27 Mon######0.385######775,821#########
2006-Mar-24 Fri0.385###0.385###432,450167,574#########
2006-Mar-23 Thu###############100,577###65.8###
2006-Mar-22 Wed############601,657234,646#########
2006-Mar-21 Tue############160,64463,052#########
2006-Mar-20 Mon############130,685######67.1###
2006-Mar-17 Fri#####################68.2###
2006-Mar-16 Thu###############49,3211.3######
2006-Mar-15 Wed############177,44569,647###69.0###
2006-Mar-14 Tue############93,076############
2006-Mar-13 Mon###############62,851#########
2006-Mar-10 Fri############480,921###1.3######
2006-Mar-09 Thu#####################63.7###
2006-Mar-08 Wed############1,022,149############
2006-Mar-07 Tue############71,378######68.1###
2006-Mar-06 Mon############137,341######66.9###
2006-Mar-03 Fri###############240,240###64.7###
2006-Mar-02 Thu###############33,283#########
2006-Mar-01 Wed############134,543############
2006-Feb-28 Tue###############62,723#########
2006-Feb-27 Mon############136,95053,752###65.1###
2006-Feb-24 Fri###############50,842###64.7###
2006-Feb-23 Thu############344,423135,186#########
2006-Feb-22 Wed###############192,959###66.5###
2006-Feb-21 Tue0.40.4###0.4###247,082###63.7###
2006-Feb-20 Mon0.3850.40.3850.4#########90.9###
2006-Feb-17 Fri0.3850.3850.3850.38568,623######70.1###
2006-Feb-16 Thu0.3850.3850.3850.385###230,550#########
2006-Feb-15 Wed######0.3850.385957,275370,944-1.3######
2006-Feb-14 Tue######0.3850.385#########14.8###
2006-Feb-13 Mon############133,150############
2006-Feb-10 Fri###############93,976#########
2006-Feb-09 Thu###0.4###0.4612,686243,542###73.8###
2006-Feb-08 Wed############87,856############
2006-Feb-07 Tue###########################
2006-Feb-06 Mon############280,177######63.5###
2006-Feb-03 Fri############147,680############
2006-Feb-02 Thu###########################
2006-Feb-01 Wed###############43,956#########
2006-Jan-31 Tue############196,688###1.3######
2006-Jan-30 Mon#####################26.3###
2006-Jan-27 Fri###############243,0411.3######
2006-Jan-25 Wed###########################
2006-Jan-24 Tue#####################68.8###
2006-Jan-23 Mon############115,157############
2006-Jan-20 Fri############148,773######21.7###
2006-Jan-19 Thu############115,55045,3531.3######
2006-Jan-18 Wed############33,34213,0861.386.4###
2006-Jan-17 Tue############227,287######66.3###
2006-Jan-16 Mon############248,950###1.3######
2006-Jan-13 Fri############130,275######16.9###
2006-Jan-12 Thu############411,728######72.4###
2006-Jan-11 Wed###############18,743#########
2006-Jan-10 Tue###########################
2006-Jan-09 Mon###############139,441#########
2006-Jan-06 Fri############154,587############
2006-Jan-05 Thu#####################72.6###
2006-Jan-04 Wed############221,37387,442#########
2006-Jan-03 Tue############562,875######64.3###
2005-Dec-30 Fri###############356,7491.3######
2005-Dec-29 Thu############578,453############
2005-Dec-28 Wed###############102,050###12.7###
2005-Dec-27 Tue##################1.3######
2005-Dec-23 Fri##################1.3######
2005-Dec-22 Thu###############106,622###66.3###
2005-Dec-21 Wed###############154,440###68.0###
2005-Dec-20 Tue###########################
2005-Dec-19 Mon############1,639,650############
2005-Dec-16 Fri############840,575329,925###67.8###
2005-Dec-15 Thu###############627,953###74.1###
2005-Dec-14 Wed############823,482321,157###67.8###
2005-Dec-13 Tue############1,390,723545,858#########
2005-Dec-12 Mon#####################70.6###
2005-Dec-09 Fri##################1.3######
2005-Dec-08 Thu###0.4#####################
2005-Dec-07 Wed0.285###0.280.29###120,7821.8###-15.7
2005-Dec-06 Tue######0.2750.29############-15.7
2005-Dec-05 Mon############402,948130,958-6.0###-17.0
2005-Dec-02 Fri##################-2.911.2-17.8
2005-Dec-01 Thu###############51,271###76.4-18.1
2005-Nov-30 Wed0.3450.345##################-18.1
     Prev Section Enhanced    Basic Format Daily Prices for TBC    Bottom Next Section
Basic Prices for TBC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 03:25:11 thru 2019-11-22 03:25:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000