Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:40:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBC) TRIBECA LEARNING LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBC    Limits Next Section


Company Details for (TBC) TRIBECA LEARNING LIMITED

Listing Code TBC
Listing Name TRIBECA LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name TRIBECA LEARNING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBC7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TBC .. Tuesday 9th May 2006

TBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TBC) TRIBECA LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.4 ### 0.4 0.4 65.6 65.6 0.0
2006-May-08 Mon 0.4 0.4 0.4 0.4 248,525 ### 65.0 65.0 0.0
2006-May-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-04 Thu 0.4 0.4 ### 0.4 86,326 ### ### ### 0.0
2006-May-03 Wed 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2006-May-02 Tue 0.4 0.4 ### 0.4 121,640 24,328 ### ### 0.0
2006-May-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-28 Fri ### 0.4 ### 0.4 445,225 89,045 79.3 79.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.4 0.4 ### ### 59,040 ### 23.2 23.2 0.0
2006-Apr-24 Mon ### 0.4 ### ### 517,150 ### ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 ### 0.4 59,954 ### ### ### 0.0
2006-Apr-20 Thu ### 0.4 ### ### 173,472 ### ### ### 0.0
2006-Apr-19 Wed ### 0.4 ### 0.4 110,474 ### ### ### 0.0
2006-Apr-18 Tue ### 0.4 ### ### 141,388 28,277 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.4 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.4 ### 0.4 77.1 77.1 0.0
2006-Apr-10 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Apr-07 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Apr-06 Thu 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Apr-05 Wed 0.4 0.4 ### ### 24.9 24.9 0.0
2006-Apr-04 Tue 0.4 0.4 ### ### 285,655 ### ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### 0.4 63.4 63.4 0.0
2006-Mar-31 Fri 0.4 ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 0.4 ### ### 326,276 65,255 ### ### 0.0
2006-Mar-29 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-28 Tue ### 0.4 ### ### 74.7 74.7 0.0
2006-Mar-27 Mon ### ### 0.385 ### ### ### 0.0
2006-Mar-24 Fri 0.385 ### 0.385 ### 432,450 83,246 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 601,657 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 160,644 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 130,685 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 177,445 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 93,076 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 480,921 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 1,022,149 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 71,378 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 137,341 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 134,543 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 136,950 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 344,423 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.4 0.4 ### 0.4 63.7 63.7 0.0
2006-Feb-20 Mon 0.385 0.4 0.385 0.4 90.9 90.9 0.0
2006-Feb-17 Fri 0.385 0.385 0.385 0.385 68,623 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Feb-15 Wed ### ### 0.385 0.385 957,275 184,275 ### ### 0.0
2006-Feb-14 Tue ### ### 0.385 0.385 14.8 14.8 0.0
2006-Feb-13 Mon ### ### ### ### 133,150 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.4 ### 0.4 612,686 ### 73.8 73.8 0.0
2006-Feb-08 Wed ### ### ### ### 87,856 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 280,177 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 147,680 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 196,688 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 26.3 26.3 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 115,157 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 148,773 0 21.7 21.7 0.0
2006-Jan-19 Thu ### ### ### ### 115,550 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 33,342 0 86.4 86.4 0.0
2006-Jan-17 Tue ### ### ### ### 227,287 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 248,950 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 130,275 0 16.9 16.9 0.0
2006-Jan-12 Thu ### ### ### ### 411,728 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 154,587 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 221,373 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 562,875 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 578,453 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 12.7 12.7 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1,639,650 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 840,575 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 823,482 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 1,390,723 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.4 ### ### ### ### 0.0
2005-Dec-07 Wed 0.285 ### 0.28 0.29 ### ### ###
2005-Dec-06 Tue ### ### 0.275 0.29 ### ### ###
2005-Dec-05 Mon ### ### ### ### 402,948 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 11.2 11.2 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.345 0.345 ### ### ### ### 0.0
2005-Nov-29 Tue ### 0.345 ### ### 264,542 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 439,044 0 78.9 78.9 0.0
2005-Nov-25 Fri ### ### ### ### 278,949 0 9.4 9.4 0.0
2005-Nov-24 Thu 0.325 ### ### ### 345,240 0 82.1 82.1 0.0
2005-Nov-23 Wed ### 0.325 ### 0.325 ### ### ###
2005-Nov-22 Tue ### ### ### ### 253,928 0 83.5 83.5 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 109,152 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 120,850 0 15.8 15.8 0.0
2005-Nov-16 Wed ### ### 0.29 ### 71,348 10,345 ### ### 0.0
2005-Nov-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-14 Mon 0.29 ### 0.29 0.29 144,074 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.29 ### 0.285 0.285 225,453 32,127 19.1 19.1 ###
2005-Nov-10 Thu ### ### 0.285 0.29 306,681 ### 5.1 5.1 ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 322,347 0 82.1 82.1 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0.285 ### 0.285 ### ### ### 0.0
2005-Nov-03 Thu 0.28 0.285 0.28 0.28 369,329 ### ### ### ###
2005-Nov-02 Wed 0.27 0.28 0.27 0.28 ### ### ###
2005-Nov-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-31 Mon 0.28 0.28 0.27 0.27 7.8 7.8 ###
2005-Oct-28 Fri 0.285 0.285 0.275 0.285 72.4 72.4 ###
2005-Oct-27 Thu 0.26 0.29 0.26 0.285 565,150 ### ### ### ###
2005-Oct-26 Wed 0.26 0.26 0.255 0.26 63.6 63.6 0.0
2005-Oct-25 Tue 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2005-Oct-24 Mon 0.255 0.255 0.245 0.245 9.0 9.0 0.0
2005-Oct-21 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2005-Oct-20 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-19 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Oct-18 Tue ### 0.24 ### 0.24 97,385 11,686 85.0 85.0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.24 0.24 0.23 0.23 113,483 ### 6.4 6.4 ###
2005-Oct-13 Thu 0.24 0.25 ### ### 61,385 7,673 ### ### 0.0
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Oct-11 Tue 0.24 0.245 ### 0.24 72.7 72.7 0.0
2005-Oct-10 Mon 0.25 0.255 ### ### ### ### 0.0
2005-Oct-07 Fri 0.24 0.25 0.24 0.25 86,751 21,253 89.3 89.3 0.0
2005-Oct-06 Thu ### 0.24 ### 0.24 90.7 90.7 0.0
2005-Oct-05 Wed ### 0.24 0.23 0.23 141,151 33,170 ### ### ###
2005-Oct-04 Tue 0.24 0.24 ### ### 168,621 ### ### ### 0.0
2005-Oct-03 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2005-Sep-30 Fri ### 0.24 0.23 ### 399,021 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.24 0.24 ### ### 385,080 ### ### ### 0.0
2005-Sep-28 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue ### 0.245 0.225 0.245 758,778 ### ### ### 0.0
2005-Sep-26 Mon 0.23 0.24 0.23 0.24 592,040 139,129 ### ### 0.0
2005-Sep-23 Fri 0.245 0.245 0.24 0.24 253,155 ### ### ### 0.0
2005-Sep-22 Thu 0.245 0.245 ### 0.24 13.3 13.3 0.0
2005-Sep-21 Wed 0.245 0.25 0.245 0.245 206,350 51,071 ### ### 0.0
2005-Sep-20 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Sep-19 Mon 0.255 0.255 0.25 0.25 98,643 ### ### ### 0.0
2005-Sep-16 Fri 0.255 0.255 0.25 0.25 15.9 15.9 0.0
2005-Sep-15 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Sep-14 Wed 0.255 0.26 0.255 0.26 273,953 70,542 85.5 85.5 0.0
2005-Sep-13 Tue 0.26 0.26 0.255 0.255 140,070 ### ### ### 0.0
2005-Sep-12 Mon 0.25 0.26 0.25 0.255 86.2 86.2 0.0
2005-Sep-09 Fri ### 0.26 ### 0.25 97.8 97.8 0.0
2005-Sep-08 Thu 0.26 0.26 0.25 0.25 238,246 60,752 6.9 6.9 0.0
2005-Sep-07 Wed 0.26 0.26 0.255 0.255 182,483 46,989 14.3 14.3 0.0
2005-Sep-06 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Sep-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Sep-02 Fri 0.26 0.26 0.25 0.25 320,378 ### ### ### 0.0
2005-Sep-01 Thu 0.25 ### 0.245 ### 96.3 96.3 0.0
2005-Aug-31 Wed 0.255 0.255 0.25 0.25 295,420 ### 15.7 15.7 0.0
2005-Aug-30 Tue 0.26 0.26 0.255 0.255 73,420 ### 16.3 16.3 0.0
2005-Aug-29 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Aug-26 Fri 0.25 0.26 0.25 0.26 158,050 ### 93.2 93.2 0.0
2005-Aug-25 Thu 0.255 0.26 0.255 0.255 395,147 101,750 ### ### 0.0
2005-Aug-24 Wed 0.255 0.255 0.255 0.255 72,543 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.255 0.255 9.1 9.1 0.0
2005-Aug-22 Mon ### ### 0.26 0.26 16.7 16.7 0.0
2005-Aug-19 Fri ### ### 0.26 0.26 140,946 18,322 14.3 14.3 0.0
2005-Aug-18 Thu ### 0.27 0.26 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.26 ### 0.26 0.26 168,546 ### ### ### 0.0
2005-Aug-16 Tue 0.26 0.26 0.255 0.255 15.6 15.6 0.0
2005-Aug-15 Mon 0.26 0.26 0.255 0.26 67.3 67.3 0.0
2005-Aug-12 Fri 0.25 ### 0.25 0.25 285,575 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2005-Aug-10 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Aug-09 Tue 0.24 0.245 0.24 0.245 219,221 ### 86.6 86.6 0.0
2005-Aug-08 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2005-Aug-05 Fri 0.25 0.25 0.245 0.245 12.4 12.4 0.0
2005-Aug-04 Thu 0.25 0.25 0.245 0.25 119,789 29,647 ### ### 0.0
2005-Aug-03 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Aug-02 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Aug-01 Mon 0.25 0.25 0.245 0.245 14.9 14.9 0.0
2005-Jul-29 Fri 0.25 0.26 0.245 0.245 352,856 ### ### ### 0.0
2005-Jul-28 Thu 0.26 0.26 0.245 0.245 78,846 ### ### ### 0.0
2005-Jul-27 Wed 0.245 0.25 0.245 0.25 84.6 84.6 0.0
2005-Jul-26 Tue 0.26 0.26 0.24 0.24 271,972 ### 1.3 1.3 0.0
2005-Jul-25 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2005-Jul-22 Fri ### 0.275 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.245 0.26 0.245 0.26 96.2 96.2 0.0
2005-Jul-20 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2005-Jul-19 Tue 0.24 0.24 0.23 ### 98,088 23,050 ### ### 0.0
2005-Jul-18 Mon ### 0.24 ### ### 97.8 97.8 0.0
2005-Jul-15 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Jul-14 Thu ### 0.22 ### 0.22 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.22 0.22 ### ### 16.3 16.3 0.0
2005-Jul-11 Mon ### 0.225 ### 0.225 100,353 11,289 ### ### ###
2005-Jul-08 Fri ### ### 0.21 ### ### ### 0.0
2005-Jul-07 Thu ### 0.22 ### ### ### ### 0.0
2005-Jul-06 Wed 0.225 0.225 0.21 0.21 123,852 ### ### ### ###
2005-Jul-05 Tue ### 0.225 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.22 0.21 ### 187,551 40,323 ### ### 0.0
2005-Jul-01 Fri ### 0.22 ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.22 0.21 ### 208,425 ### ### ### 0.0
2005-Jun-29 Wed 0.21 0.21 ### 0.21 532,185 55,879 73.1 73.1 ###
2005-Jun-28 Tue 0.21 0.21 0.21 0.21 65.2 65.2 ###
2005-Jun-27 Mon ### 0.22 0.21 ### ### ### 0.0
2005-Jun-24 Fri ### ### 0.22 0.22 301,389 33,152 ### ### 0.0
2005-Jun-23 Thu 0.23 ### 0.23 ### 369,459 42,487 87.0 87.0 0.0
2005-Jun-22 Wed ### ### 0.23 0.23 195,623 ### 18.3 18.3 ###
2005-Jun-21 Tue 0.225 ### 0.225 0.23 89.0 89.0 ###
2005-Jun-20 Mon 0.225 0.225 0.22 0.225 306,321 68,156 73.1 73.1 ###
2005-Jun-17 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2005-Jun-16 Thu 0.22 0.22 ### ### 340,227 37,424 15.2 15.2 0.0
2005-Jun-15 Wed 0.22 0.22 ### 0.22 69.2 69.2 0.0
2005-Jun-14 Tue 0.22 0.225 ### ### 18.3 18.3 0.0
2005-Jun-10 Fri ### 0.22 ### ### ### ### 0.0
2005-Jun-09 Thu 0.22 0.22 0.21 ### 15.4 15.4 0.0
2005-Jun-08 Wed 0.22 0.22 ### 0.22 463,946 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2005-Jun-06 Mon ### ### 0.22 0.23 ### ### ###
2005-Jun-03 Fri 0.245 0.245 ### 0.24 14.6 14.6 0.0
2005-Jun-02 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Jun-01 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-May-31 Tue 0.255 0.255 0.25 0.255 263,824 ### ### ### 0.0
2005-May-30 Mon ### ### 0.255 0.26 17.9 17.9 0.0
2005-May-27 Fri ### ### 0.26 ### 319,480 ### 66.2 66.2 0.0
2005-May-26 Thu 0.255 0.26 0.255 0.26 111,884 ### ### ### 0.0
2005-May-25 Wed 0.26 ### 0.25 0.25 346,876 43,359 8.3 8.3 0.0
2005-May-24 Tue 0.25 0.27 0.25 0.26 853,874 ### 91.2 91.2 0.0
2005-May-23 Mon ### 0.275 ### 0.245 93.3 93.3 0.0
2005-May-20 Fri ### 0.23 ### 0.23 98.0 98.0 ###
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed 0.24 0.24 0.185 0.2 0.2 0.2 0.0
2005-May-17 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2005-May-16 Mon 0.275 0.275 ### ### 642,151 ### ### ### 0.0
2005-May-13 Fri 0.275 0.28 0.27 0.27 165,172 45,422 ### ### ###
2005-May-12 Thu 0.27 0.28 0.27 0.275 82.1 82.1 ###
2005-May-11 Wed 0.285 0.285 0.27 0.27 ### ### ###
2005-May-10 Tue 0.27 0.28 ### 0.28 597,742 83,683 92.7 92.7 ###
2005-May-09 Mon 0.28 0.28 0.26 0.27 ### ### ###
2005-May-06 Fri 0.29 0.29 ### 0.285 432,840 ### 15.7 15.7 ###
2005-May-05 Thu ### ### 0.285 0.29 5.0 5.0 ###
2005-May-04 Wed 0.325 0.325 ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.325 0.325 331,650 ### 31.2 31.2 ###
2005-May-02 Mon ### ### 0.325 ### 248,680 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 82.8 82.8 0.0
2005-Apr-28 Thu ### ### 0.325 ### 219,188 ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.325 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.325 0.325 ### 0.325 ### ### ###
2005-Apr-22 Fri ### ### ### 0.325 93.2 93.2 ###
2005-Apr-21 Thu 0.325 0.325 ### ### 452,678 ### ### ### 0.0
2005-Apr-20 Wed 0.325 ### 0.325 0.325 458,670 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.325 ### ### 0.325 ### ### ###
2005-Apr-18 Mon ### ### ### ### 548,681 0 ### ### 0.0
2005-Apr-15 Fri 0.355 ### ### ### 37.8 37.8 0.0
2005-Apr-14 Thu ### ### ### 0.355 ### ### 0.0
2005-Apr-13 Wed ### 0.375 ### 0.375 275,753 ### 85.5 85.5 ###
2005-Apr-12 Tue ### 0.375 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 175,721 0 91.8 91.8 0.0
2005-Apr-08 Fri 0.375 ### ### ### 227,150 0 19.5 19.5 0.0
2005-Apr-07 Thu 0.375 ### ### 0.375 ### ### ###
2005-Apr-06 Wed 0.375 ### 0.375 ### 83.3 83.3 0.0
2005-Apr-05 Tue ### ### ### ### 25,170 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 17.8 17.8 0.0
2005-Apr-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-Mar-31 Thu 0.375 ### ### ### 158,480 0 ### ### 0.0
2005-Mar-30 Wed 0.375 ### ### ### 416,155 0 41.2 41.2 0.0
2005-Mar-29 Tue ### ### ### ### 24.6 24.6 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.385 ### 103,750 19,971 87.0 87.0 0.0
2005-Mar-22 Tue 0.41 0.41 0.385 ### ### ### 0.0
2005-Mar-21 Mon 0.4 ### 0.4 0.4 387,943 77,588 ### ### 0.0
2005-Mar-18 Fri 0.385 0.4 0.385 ### ### ### 0.0
2005-Mar-17 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2005-Mar-16 Wed ### 0.385 ### 0.385 389,959 ### ### ### 0.0
2005-Mar-15 Tue 0.4 0.4 ### ### 14.9 14.9 0.0
2005-Mar-14 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.41 0.4 0.41 ### ### ###
2005-Mar-10 Thu 0.385 0.4 ### 0.4 682,457 ### 92.3 92.3 0.0
2005-Mar-09 Wed ### ### ### 0.385 248,220 0 80.9 80.9 0.0
2005-Mar-08 Tue 0.355 0.375 0.355 0.375 95.9 95.9 ###
2005-Mar-07 Mon ### ### 0.345 ### 420,877 ### 89.8 89.8 0.0
2005-Mar-04 Fri ### ### ### 0.345 1,442,756 0 ### ### 0.0
2005-Mar-03 Thu ### 0.375 ### ### 22.5 22.5 0.0
2005-Mar-02 Wed 0.385 0.385 ### ### 871,328 ### 8.5 8.5 0.0
2005-Mar-01 Tue 0.4 0.4 0.385 0.385 9.4 9.4 0.0
2005-Feb-28 Mon ### 0.42 ### ### 306,326 64,328 ### ### 0.0
2005-Feb-25 Fri 0.41 0.42 ### 0.42 336,428 70,649 85.8 85.8 ###
2005-Feb-24 Thu ### 0.42 0.41 0.41 ### ### ###
2005-Feb-23 Wed 0.41 ### 0.41 0.41 266,820 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.42 0.425 0.41 0.41 650,553 ### 18.0 18.0 ###
2005-Feb-21 Mon ### 0.42 ### 0.41 ### ### ###
2005-Feb-18 Fri ### 0.4 ### ### ### ### 0.0
2005-Feb-17 Thu 0.43 0.44 0.4 0.4 950,089 ### 2.1 2.1 0.0
2005-Feb-16 Wed 0.4 0.42 ### 0.42 ### ### ###
2005-Feb-15 Tue ### ### ### 0.385 96.1 96.1 0.0
2005-Feb-14 Mon ### ### ### ### 1,317,259 0 ### ### 0.0
2005-Feb-11 Fri ### ### 0.375 ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.455 0.455 ### 0.41 2,449,450 557,249 0.8 0.8 ###
2005-Feb-09 Wed 0.485 0.485 0.45 0.46 ### ### 0.0
2005-Feb-08 Tue 0.485 0.485 0.48 0.48 286,247 ### 29.2 29.2 0.0
2005-Feb-07 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2005-Feb-04 Fri 0.48 0.485 0.47 0.475 514,225 245,542 27.3 27.3 ###
2005-Feb-03 Thu ### ### 0.47 0.475 6.9 6.9 ###
2005-Feb-02 Wed 0.5 0.5 0.49 ### 27.5 27.5 0.0
2005-Feb-01 Tue ### 0.51 0.49 ### 1,291,170 645,585 68.0 68.0 0.0
2005-Jan-31 Mon 0.48 0.49 0.48 0.49 87.7 87.7 ###
2005-Jan-28 Fri 0.475 0.48 0.47 0.475 569,384 270,457 70.0 70.0 ###
2005-Jan-27 Thu ### 0.485 ### 0.48 1,022,572 247,973 ### ### 0.0
2005-Jan-25 Tue 0.455 0.46 0.455 0.46 589,342 269,623 80.6 80.6 0.0
2005-Jan-24 Mon 0.45 0.455 0.445 0.45 ### ### 0.0
2005-Jan-21 Fri 0.44 0.445 ### 0.445 ### ### ###
2005-Jan-20 Thu 0.445 0.45 0.43 0.43 7.0 7.0 ###
2005-Jan-19 Wed 0.47 0.47 0.45 0.45 873,841 ### ### ### 0.0
2005-Jan-18 Tue 0.445 0.48 0.445 0.46 904,542 418,350 ### ### 0.0
2005-Jan-17 Mon 0.44 0.45 0.44 0.445 962,180 428,170 ### ### ###
2005-Jan-14 Fri 0.41 ### ### ### 491,373 0 96.2 96.2 0.0
2005-Jan-13 Thu 0.41 ### ### 0.41 460,956 0 69.1 69.1 ###
2005-Jan-12 Wed 0.425 0.425 ### ### 887,589 ### 2.6 2.6 0.0
2005-Jan-11 Tue 0.43 ### 0.425 0.425 21.8 21.8 ###
2005-Jan-10 Mon 0.43 0.455 0.43 0.44 ### ### ###
2005-Jan-07 Fri ### 0.43 ### 0.43 ### ### ###
2005-Jan-06 Thu ### 0.4 ### 0.4 95.5 95.5 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 138,971 0 ### ### 0.0
2004-Dec-31 Fri ### 0.385 ### ### ### ### 0.0
2004-Dec-30 Thu ### ### 0.375 0.375 106,782 20,021 13.9 13.9 ###
2004-Dec-29 Wed ### 0.385 0.375 0.375 13.3 13.3 ###
2004-Dec-24 Fri 0.385 ### ### 0.385 179,741 0 ### ### 0.0
2004-Dec-23 Thu ### 0.385 ### 0.385 1,391,576 267,878 81.1 81.1 0.0
2004-Dec-22 Wed ### ### ### 0.385 80.3 80.3 0.0
2004-Dec-21 Tue ### ### ### ### 774,770 0 ### ### 0.0
2004-Dec-20 Mon 0.355 ### 0.355 0.375 ### ### ###
2004-Dec-17 Fri ### ### ### ### 93.5 93.5 0.0
2004-Dec-16 Thu 0.325 ### 0.325 ### 91.0 91.0 0.0
2004-Dec-15 Wed 0.325 0.325 ### 0.325 112,046 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.325 0.325 ### ### 202,340 32,880 22.4 22.4 0.0
2004-Dec-13 Mon ### ### ### ### 336,440 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 314,252 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 513,170 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 18.0 18.0 0.0
2004-Dec-06 Mon ### ### ### ### 523,572 0 ### ### 0.0
2004-Dec-03 Fri 0.345 0.345 ### ### 359,782 ### ### ### 0.0
2004-Dec-02 Thu ### ### ### 0.345 762,358 0 80.8 80.8 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.345 ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.345 0.345 ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### 0.345 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 829,146 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### 0.325 1,152,240 0 ### ### ###
2004-Nov-23 Tue ### ### ### ### 431,848 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 13.8 13.8 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.345 0.345 0.325 0.325 ### ### ###
2004-Nov-16 Tue ### ### ### ### 4.4 4.4 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri 0.355 ### 0.355 ### 373,928 66,372 78.4 78.4 0.0
2004-Nov-11 Thu 0.345 ### ### ### 822,051 0 79.9 79.9 0.0
2004-Nov-10 Wed ### 0.355 ### 0.345 19.5 19.5 0.0
2004-Nov-09 Tue ### ### ### ### 726,942 0 82.8 82.8 0.0
2004-Nov-08 Mon ### ### 0.325 0.325 19.7 19.7 ###
2004-Nov-05 Fri ### 0.325 ### 0.325 991,786 ### 80.2 80.2 ###
2004-Nov-04 Thu ### ### ### ### 2,045,885 0 97.1 97.1 0.0
2004-Nov-03 Wed ### ### 0.29 ### 468,121 67,877 66.4 66.4 0.0
2004-Nov-02 Tue 0.29 ### 0.29 ### 318,520 46,185 85.7 85.7 0.0
2004-Nov-01 Mon 0.285 ### 0.285 0.29 1,074,625 ### ### ### ###
2004-Oct-29 Fri 0.28 0.285 0.28 0.285 81.4 81.4 ###
2004-Oct-28 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-Oct-27 Wed 0.27 0.285 0.27 0.275 ### ### ###
2004-Oct-26 Tue 0.275 0.275 ### 0.27 388,488 ### ### ### ###
2004-Oct-25 Mon 0.275 0.275 0.27 0.275 72.5 72.5 ###
2004-Oct-22 Fri 0.275 0.275 0.27 0.275 545,327 ### ### ### ###
2004-Oct-21 Thu 0.275 0.275 0.27 0.275 ### ### ###
2004-Oct-20 Wed 0.275 0.28 0.275 0.275 344,482 ### ### ### ###
2004-Oct-19 Tue 0.28 0.28 0.27 0.275 16.4 16.4 ###
2004-Oct-18 Mon 0.28 0.285 0.27 0.275 18.4 18.4 ###
2004-Oct-15 Fri ### 0.28 ### 0.275 91.8 91.8 ###
2004-Oct-14 Thu 0.255 ### 0.255 0.26 87.9 87.9 0.0
2004-Oct-13 Wed 0.24 0.255 0.24 0.25 92.6 92.6 0.0
2004-Oct-12 Tue 0.245 0.245 0.24 0.24 75,185 ### 14.3 14.3 0.0
2004-Oct-11 Mon 0.245 0.25 0.24 0.24 15.5 15.5 0.0
2004-Oct-08 Fri 0.245 0.25 0.24 0.245 93,721 ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Oct-06 Wed 0.245 0.245 0.245 0.245 69.2 69.2 0.0
2004-Oct-05 Tue 0.245 0.25 0.245 0.245 249,984 61,871 70.1 70.1 0.0
2004-Oct-04 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2004-Oct-01 Fri 0.25 0.25 0.245 0.25 122,970 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.245 0.25 0.245 0.245 101,648 25,157 ### ### 0.0
2004-Sep-29 Wed 0.26 0.26 0.245 0.245 3.1 3.1 0.0
2004-Sep-28 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Sep-27 Mon 0.245 0.255 0.245 0.255 ### ### 0.0
2004-Sep-24 Fri 0.255 0.255 0.24 0.24 3.2 3.2 0.0
2004-Sep-23 Thu 0.25 0.255 0.25 0.255 85.4 85.4 0.0
2004-Sep-22 Wed 0.245 0.26 0.245 0.26 95.3 95.3 0.0
2004-Sep-21 Tue 0.24 0.255 0.24 0.245 545,580 ### ### ### 0.0
2004-Sep-20 Mon 0.245 0.245 ### ### ### ### 0.0
2004-Sep-17 Fri 0.24 0.25 ### ### 11.6 11.6 0.0
2004-Sep-16 Thu 0.26 0.26 ### 0.245 520,945 67,722 4.3 4.3 0.0
2004-Sep-15 Wed 0.27 0.27 0.255 0.26 5.6 5.6 0.0
2004-Sep-14 Tue 0.27 0.27 ### 0.27 ### ### ###
2004-Sep-13 Mon 0.26 0.275 0.26 0.27 1,558,742 ### 92.9 92.9 ###
2004-Sep-10 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2004-Sep-09 Thu 0.25 0.255 ### 0.255 834,650 ### 86.0 86.0 0.0
2004-Sep-08 Wed 0.245 0.25 0.245 0.25 88.9 88.9 0.0
2004-Sep-07 Tue 0.24 0.25 0.24 0.25 406,950 ### ### ### 0.0
2004-Sep-06 Mon ### 0.24 ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Sep-02 Thu 0.245 0.245 0.24 0.24 77,640 18,827 ### ### 0.0
2004-Sep-01 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Aug-31 Tue 0.25 0.25 0.245 0.25 70.8 70.8 0.0
2004-Aug-30 Mon 0.25 0.25 0.245 0.245 450,370 ### ### ### 0.0
2004-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-26 Thu 0.25 0.255 0.245 0.25 180,980 45,245 70.6 70.6 0.0
2004-Aug-25 Wed 0.24 0.25 0.24 0.25 93.8 93.8 0.0
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-23 Mon 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2004-Aug-20 Fri 0.245 0.245 ### ### ### ### 0.0
2004-Aug-19 Thu ### 0.24 ### 0.24 144,842 17,381 86.3 86.3 0.0
2004-Aug-18 Wed 0.25 0.25 ### ### 3.8 3.8 0.0
2004-Aug-17 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Aug-16 Mon 0.255 0.255 0.245 0.25 348,521 ### 17.0 17.0 0.0
2004-Aug-13 Fri 0.26 0.27 0.24 0.255 895,581 228,373 ### ### 0.0
2004-Aug-12 Thu 0.245 0.26 0.24 0.26 97.5 97.5 0.0
2004-Aug-11 Wed 0.245 0.245 0.24 0.245 116,744 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.245 0.245 0.245 0.245 339,189 ### ### ### 0.0
2004-Aug-09 Mon 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2004-Aug-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-05 Thu 0.25 0.255 0.245 0.25 443,340 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.255 0.255 0.245 0.25 16.3 16.3 0.0
2004-Aug-03 Tue 0.23 ### 0.23 0.25 1,761,148 ### 98.2 98.2 0.0
2004-Aug-02 Mon 0.225 0.23 0.225 0.23 88.6 88.6 ###
2004-Jul-30 Fri 0.225 0.225 0.225 0.225 63.0 63.0 ###
2004-Jul-29 Thu 0.22 0.225 0.22 0.22 250,047 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.22 0.22 ### 0.22 201,754 ### ### ### 0.0
2004-Jul-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-26 Mon 0.22 0.22 ### ### 338,923 37,281 ### ### 0.0
2004-Jul-23 Fri ### 0.22 ### 0.22 364,777 40,125 89.8 89.8 0.0
2004-Jul-22 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Jul-21 Wed ### 0.22 ### 0.22 140,448 15,449 89.0 89.0 0.0
2004-Jul-20 Tue 0.22 0.22 0.21 ### 16.0 16.0 0.0
2004-Jul-19 Mon 0.225 0.225 ### ### 267,642 ### 4.1 4.1 0.0
2004-Jul-16 Fri 0.23 0.23 ### ### 576,384 66,284 2.2 2.2 0.0
2004-Jul-15 Thu 0.225 0.23 0.22 0.225 73.4 73.4 ###
2004-Jul-14 Wed 0.22 0.23 ### 0.225 89.9 89.9 ###
2004-Jul-13 Tue ### 0.21 ### 0.21 99.4 99.4 ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.185 0.185 4.0 4.0 ###
2004-Jul-07 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.185 0.185 ### 0.185 22,682 ### ### ### ###
2004-Jun-30 Wed ### ### ### ### 160,252 0 ### ### 0.0
2004-Jun-29 Tue ### ### 0.185 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.185 0.185 15.6 15.6 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.175 ### 0.175 ### 179,454 ### 91.0 91.0 0.0
2004-Jun-23 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Jun-22 Tue 0.185 ### 0.185 0.185 223,721 ### ### ### ###
2004-Jun-21 Mon ### ### 0.185 0.185 326,123 ### 4.3 4.3 ###
2004-Jun-18 Fri ### ### ### ### 76,846 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-08 Tue ### 0.2 ### 0.2 56,250 5,625 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 14.9 14.9 0.0
2004-Jun-04 Fri 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2004-Jun-03 Thu 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2004-Jun-02 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Jun-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### 0.21 ### 0.21 83.2 83.2 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.2 ### ### ### 31,745 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2004-May-21 Fri 0.21 ### 0.2 ### 86.6 86.6 0.0
2004-May-20 Thu ### 0.21 ### 0.21 ### ### ###
2004-May-19 Wed ### ### 0.2 0.2 ### ### 0.0
2004-May-18 Tue 0.21 0.21 0.2 ### 16.6 16.6 0.0
2004-May-17 Mon 0.22 0.22 0.21 0.21 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.21 0.21 15.2 15.2 ###
2004-May-12 Wed 0.225 0.225 ### ### 4.4 4.4 0.0
2004-May-11 Tue ### 0.225 ### 0.225 ### ### ###
2004-May-10 Mon 0.22 0.225 0.21 0.22 127,247 27,676 83.3 83.3 0.0
2004-May-07 Fri 0.22 0.225 0.22 0.225 90.1 90.1 ###
2004-May-06 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-May-05 Wed 0.21 ### 0.21 ### 589,550 ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.22 0.22 ### ### 93,776 ### 18.4 18.4 0.0
2004-Apr-30 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Apr-29 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Apr-27 Tue ### ### 0.21 0.21 ### ### ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 0.22 ### 0.22 ### ### 0.0
2004-Apr-22 Thu ### 0.22 ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-20 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Apr-19 Mon 0.22 0.225 0.22 0.22 225,340 ### ### ### 0.0
2004-Apr-16 Fri 0.225 0.225 0.22 0.22 103,580 23,046 ### ### 0.0
2004-Apr-15 Thu 0.22 0.225 0.22 0.225 88.8 88.8 ###
2004-Apr-14 Wed 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2004-Apr-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-08 Thu 0.22 0.225 ### ### 10.7 10.7 0.0
2004-Apr-07 Wed 0.22 0.22 ### ### 32,782 ### 16.2 16.2 0.0
2004-Apr-06 Tue 0.22 0.225 0.22 0.22 437,770 ### ### ### 0.0
2004-Apr-05 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Apr-02 Fri 0.22 0.225 0.22 0.22 140,545 31,271 ### ### 0.0
2004-Apr-01 Thu ### 0.22 ### 0.22 89.0 89.0 0.0
2004-Mar-31 Wed 0.22 0.22 0.22 0.22 228,470 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.22 0.225 0.22 0.22 70.1 70.1 0.0
2004-Mar-29 Mon 0.225 0.23 0.225 0.225 74.4 74.4 ###
2004-Mar-26 Fri 0.22 0.23 0.22 0.23 94.4 94.4 ###
2004-Mar-25 Thu 0.225 0.225 0.22 0.22 419,674 93,377 16.9 16.9 0.0
2004-Mar-24 Wed 0.22 0.225 0.22 0.22 421,726 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.22 0.22 0.22 0.22 103,240 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.22 ### 0.22 435,770 ### ### ### 0.0
2004-Mar-19 Fri ### 0.22 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.22 0.22 0.21 ### 140,372 30,179 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.21 ### ### ### 0.0
2004-Mar-15 Mon ### ### 0.21 ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.21 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.21 ### 0.21 0.21 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.22 0.22 ### ### 132,488 14,573 13.0 13.0 0.0
2004-Mar-05 Fri ### ### ### 0.345 1,442,756 0 ### ### 0.0
2004-Mar-04 Thu 0.21 ### ### ### 86.3 86.3 0.0
2004-Mar-03 Wed ### 0.21 ### 0.21 87.7 87.7 ###
2004-Mar-02 Tue 0.2 0.2 0.2 0.2 184,358 36,871 72.9 72.9 0.0
2004-Mar-01 Mon ### 0.2 ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 506,229 0 ### ### 0.0
2004-Feb-26 Thu ### 0.21 ### 0.21 ### ### ###
2004-Feb-25 Wed 0.21 0.21 ### 0.21 324,350 34,056 ### ### ###
2004-Feb-24 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-Feb-23 Mon 0.2 0.21 0.2 0.21 363,755 ### ### ### ###
2004-Feb-20 Fri 0.21 0.21 0.2 0.21 ### ### ###
2004-Feb-19 Thu 0.22 0.22 0.21 0.21 295,481 63,528 4.4 4.4 ###
2004-Feb-18 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2004-Feb-17 Tue ### 0.22 0.21 0.22 84.9 84.9 0.0
2004-Feb-16 Mon ### 0.22 ### 0.22 252,023 27,722 ### ### 0.0
2004-Feb-13 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Feb-12 Thu 0.22 0.22 ### 0.22 64.3 64.3 0.0
2004-Feb-11 Wed 0.22 0.22 ### ### 170,643 18,770 ### ### 0.0
2004-Feb-10 Tue 0.22 0.225 0.22 0.22 176,350 ### ### ### 0.0
2004-Feb-09 Mon 0.22 0.22 0.22 0.22 341,129 75,048 71.2 71.2 0.0
2004-Feb-06 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Feb-05 Thu 0.225 0.225 ### ### 6.1 6.1 0.0
2004-Feb-04 Wed 0.23 0.23 0.22 0.22 8.0 8.0 0.0
2004-Feb-03 Tue 0.225 ### 0.225 0.225 75.7 75.7 ###
2004-Feb-02 Mon 0.22 0.225 0.22 0.22 2,140,057 ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.22 ### 0.22 553,221 60,854 89.0 89.0 0.0
2004-Jan-29 Thu ### 0.22 0.21 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Jan-27 Tue 0.2 0.22 0.2 0.22 98.6 98.6 0.0
2004-Jan-23 Fri 0.2 0.2 ### 0.2 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.2 0.2 11.9 11.9 0.0
2004-Jan-21 Wed 0.2 ### 0.2 ### 88.0 88.0 0.0
2004-Jan-20 Tue ### 0.2 ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.2 ### 0.2 95.5 95.5 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 90.9 90.9 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:40:14 thru 2024-04-24 12:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000