Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 01:49:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBC) TRIBECA LEARNING LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBC    Basic Next Section


Company Details for (TBC) TRIBECA LEARNING LIMITED

Listing CodeTBC
Listing NameTRIBECA LEARNING LIMITED
GICS SectorConsumer Services
ISIN NameTRIBECA LEARNING LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TBC7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for TBC .. Tuesday 9th May 2006

TBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TBC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TBC) TRIBECA LEARNING LIMITED
DateOpenHighLowCloseVolume
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-090.4###0.40.4###
2006-05-080.40.40.40.4248525
2006-05-050.40.40.40.4###
2006-05-040.40.4###0.486326
2006-05-030.40.40.40.4###
2006-05-020.40.4###0.4121640
2006-05-01###0.4###0.4###
2006-04-28###0.4###0.4445225
2006-04-27###############
2006-04-260.40.4######59040
2006-04-24###0.4######517150
2006-04-210.40.4###0.459954
2006-04-20###0.4######173472
2006-04-19###0.4###0.4110474
2006-04-18###0.4######141388
2006-04-13###0.4#########
2006-04-11###0.4###0.4###
2006-04-100.40.4#########
2006-04-070.40.4#########
2006-04-060.40.40.40.4###
2006-04-050.40.4#########
2006-04-040.40.4######285655
2006-04-030.40.4###0.4###
2006-03-310.4############
2006-03-30###0.4######326276
2006-03-29###0.4###0.4###
2006-03-28###0.4#########
2006-03-27######0.385######
2006-03-240.385###0.385###432450
2006-03-23###############
2006-03-22############601657
2006-03-21############160644
2006-03-20############130685
2006-03-17###############
2006-03-16###############
2006-03-15############177445
2006-03-14############93076
2006-03-13###############
2006-03-10############480921
2006-03-09###############
2006-03-08############1022149
2006-03-07############71378
2006-03-06############137341
2006-03-03###############
2006-03-02###############
2006-03-01############134543
2006-02-28###############
2006-02-27############136950
2006-02-24###############
2006-02-23############344423
2006-02-22###############
2006-02-210.40.4###0.4###
2006-02-200.3850.40.3850.4###
2006-02-170.3850.3850.3850.38568623
2006-02-160.3850.3850.3850.385###
2006-02-15######0.3850.385957275
2006-02-14######0.3850.385###
2006-02-13############133150
2006-02-10###############
2006-02-09###0.4###0.4612686
2006-02-08############87856
2006-02-07###############
2006-02-06############280177
2006-02-03############147680
2006-02-02###############
2006-02-01###############
2006-01-31############196688
2006-01-30###############
2006-01-27###############
2006-01-25###############
2006-01-24###############
2006-01-23############115157
2006-01-20############148773
2006-01-19############115550
2006-01-18############33342
2006-01-17############227287
2006-01-16############248950
2006-01-13############130275
2006-01-12############411728
2006-01-11###############
2006-01-10###############
2006-01-09###############
2006-01-06############154587
2006-01-05###############
2006-01-04############221373
2006-01-03############562875
2005-12-30###############
2005-12-29############578453
2005-12-28###############
2005-12-27###############
2005-12-23###############
2005-12-22###############
2005-12-21###############
2005-12-20###############
2005-12-19############1639650
2005-12-16############840575
2005-12-15###############
2005-12-14############823482
2005-12-13############1390723
2005-12-12###############
2005-12-09###############
2005-12-08###0.4#########
2005-12-070.285###0.280.29###
2005-12-06######0.2750.29###
2005-12-05############402948
2005-12-02###############
2005-12-01###############
2005-11-300.3450.345#########
2005-11-29###0.345######264542
2005-11-28############439044
2005-11-25############278949
2005-11-240.325#########345240
2005-11-23###0.325###0.325###
2005-11-22############253928
2005-11-21###############
2005-11-18############109152
2005-11-17############120850
2005-11-16######0.29###71348
2005-11-150.290.290.290.29###
2005-11-140.29###0.290.29144074
2005-11-110.29###0.2850.285225453
2005-11-10######0.2850.29306681
2005-11-09###############
2005-11-08############322347
2005-11-07###############
2005-11-040.285###0.285######
2005-11-030.280.2850.280.28369329
2005-11-020.270.280.270.28###
2005-11-010.270.270.270.27###
2005-10-310.280.280.270.27###
2005-10-280.2850.2850.2750.285###
2005-10-270.260.290.260.285565150
2005-10-260.260.260.2550.26###
2005-10-250.2550.2550.2550.255###
2005-10-240.2550.2550.2450.245###
2005-10-210.2450.260.2450.26###
2005-10-200.2450.2450.2450.245###
2005-10-190.2450.250.2450.245###
2005-10-18###0.24###0.2497385
2005-10-17###############
2005-10-140.240.240.230.23113483
2005-10-130.240.25######61385
2005-10-120.240.240.240.24###
2005-10-110.240.245###0.24###
2005-10-100.250.255#########
2005-10-070.240.250.240.2586751
2005-10-06###0.24###0.24###
2005-10-05###0.240.230.23141151
2005-10-040.240.24######168621
2005-10-030.240.245###0.245###
2005-09-30###0.240.23###399021
2005-09-290.240.24######385080
2005-09-280.240.2450.240.24###
2005-09-27###0.2450.2250.245758778
2005-09-260.230.240.230.24592040
2005-09-230.2450.2450.240.24253155
2005-09-220.2450.245###0.24###
2005-09-210.2450.250.2450.245206350
2005-09-200.250.250.2450.245###
2005-09-190.2550.2550.250.2598643
2005-09-160.2550.2550.250.25###
2005-09-150.260.260.2550.255###
2005-09-140.2550.260.2550.26273953
2005-09-130.260.260.2550.255140070
2005-09-120.250.260.250.255###
2005-09-09###0.26###0.25###
2005-09-080.260.260.250.25238246
2005-09-070.260.260.2550.255182483
2005-09-060.260.260.2550.26###
2005-09-050.250.260.250.26###
2005-09-020.260.260.250.25320378
2005-09-010.25###0.245######
2005-08-310.2550.2550.250.25295420
2005-08-300.260.260.2550.25573420
2005-08-290.250.2550.250.255###
2005-08-260.250.260.250.26158050
2005-08-250.2550.260.2550.255395147
2005-08-240.2550.2550.2550.25572543
2005-08-23######0.2550.255###
2005-08-22######0.260.26###
2005-08-19######0.260.26140946
2005-08-18###0.270.26######
2005-08-170.26###0.260.26168546
2005-08-160.260.260.2550.255###
2005-08-150.260.260.2550.26###
2005-08-120.25###0.250.25285575
2005-08-110.250.250.250.25###
2005-08-100.2450.250.2450.25###
2005-08-090.240.2450.240.245219221
2005-08-080.2450.2450.2450.245###
2005-08-050.250.250.2450.245###
2005-08-040.250.250.2450.25119789
2005-08-030.2450.250.2450.25###
2005-08-020.250.250.240.24###
2005-08-010.250.250.2450.245###
2005-07-290.250.260.2450.245352856
2005-07-280.260.260.2450.24578846
2005-07-270.2450.250.2450.25###
2005-07-260.260.260.240.24271972
2005-07-250.270.270.2550.26###
2005-07-22###0.275#########
2005-07-210.2450.260.2450.26###
2005-07-200.240.245###0.245###
2005-07-190.240.240.23###98088
2005-07-18###0.24#########
2005-07-150.220.22#########
2005-07-14###0.22###0.22###
2005-07-13###############
2005-07-120.220.22#########
2005-07-11###0.225###0.225100353
2005-07-08######0.21######
2005-07-07###0.22#########
2005-07-060.2250.2250.210.21123852
2005-07-05###0.225#########
2005-07-04###0.220.21###187551
2005-07-01###0.22#########
2005-06-30###0.220.21###208425
2005-06-290.210.21###0.21532185
2005-06-280.210.210.210.21###
2005-06-27###0.220.21######
2005-06-24######0.220.22301389
2005-06-230.23###0.23###369459
2005-06-22######0.230.23195623
2005-06-210.225###0.2250.23###
2005-06-200.2250.2250.220.225306321
2005-06-170.220.225###0.22###
2005-06-160.220.22######340227
2005-06-150.220.22###0.22###
2005-06-140.220.225#########
2005-06-10###0.22#########
2005-06-090.220.220.21######
2005-06-080.220.22###0.22463946
2005-06-070.2250.225###0.22###
2005-06-06######0.220.23###
2005-06-030.2450.245###0.24###
2005-06-020.250.250.2450.25###
2005-06-010.2550.2550.250.25###
2005-05-310.2550.2550.250.255263824
2005-05-30######0.2550.26###
2005-05-27######0.26###319480
2005-05-260.2550.260.2550.26111884
2005-05-250.26###0.250.25346876
2005-05-240.250.270.250.26853874
2005-05-23###0.275###0.245###
2005-05-20###0.23###0.23###
2005-05-19###############
2005-05-180.240.240.1850.2###
2005-05-170.270.270.2550.26###
2005-05-160.2750.275######642151
2005-05-130.2750.280.270.27165172
2005-05-120.270.280.270.275###
2005-05-110.2850.2850.270.27###
2005-05-100.270.28###0.28597742
2005-05-090.280.280.260.27###
2005-05-060.290.29###0.285432840
2005-05-05######0.2850.29###
2005-05-040.3250.325#########
2005-05-03######0.3250.325331650
2005-05-02######0.325###248680
2005-04-29###############
2005-04-28######0.325###219188
2005-04-27######0.325######
2005-04-260.3250.325###0.325###
2005-04-22#########0.325###
2005-04-210.3250.325######452678
2005-04-200.325###0.3250.325458670
2005-04-190.325######0.325###
2005-04-18############548681
2005-04-150.355############
2005-04-14#########0.355###
2005-04-13###0.375###0.375275753
2005-04-12###0.375#########
2005-04-11############175721
2005-04-080.375#########227150
2005-04-070.375######0.375###
2005-04-060.375###0.375######
2005-04-05############25170
2005-04-04###############
2005-04-01###0.385###0.385###
2005-03-310.375#########158480
2005-03-300.375#########416155
2005-03-29###############
2005-03-24###############
2005-03-23######0.385###103750
2005-03-220.410.410.385######
2005-03-210.4###0.40.4387943
2005-03-180.3850.40.385######
2005-03-170.385###0.3850.385###
2005-03-16###0.385###0.385389959
2005-03-150.40.4#########
2005-03-140.410.41#########
2005-03-11###0.410.40.41###
2005-03-100.3850.4###0.4682457
2005-03-09#########0.385248220
2005-03-080.3550.3750.3550.375###
2005-03-07######0.345###420877
2005-03-04#########0.3451442756
2005-03-03###0.375#########
2005-03-020.3850.385######871328
2005-03-010.40.40.3850.385###
2005-02-28###0.42######306326
2005-02-250.410.42###0.42336428
2005-02-24###0.420.410.41###
2005-02-230.41###0.410.41266820
2005-02-220.420.4250.410.41650553
2005-02-21###0.42###0.41###
2005-02-18###0.4#########
2005-02-170.430.440.40.4950089
2005-02-160.40.42###0.42###
2005-02-15#########0.385###
2005-02-14############1317259
2005-02-11######0.375######
2005-02-100.4550.455###0.412449450
2005-02-090.4850.4850.450.46###
2005-02-080.4850.4850.480.48286247
2005-02-070.4850.490.480.48###
2005-02-040.480.4850.470.475514225
2005-02-03######0.470.475###
2005-02-020.50.50.49######
2005-02-01###0.510.49###1291170
2005-01-310.480.490.480.49###
2005-01-280.4750.480.470.475569384
2005-01-27###0.485###0.481022572
2005-01-250.4550.460.4550.46589342
2005-01-240.450.4550.4450.45###
2005-01-210.440.445###0.445###
2005-01-200.4450.450.430.43###
2005-01-190.470.470.450.45873841
2005-01-180.4450.480.4450.46904542
2005-01-170.440.450.440.445962180
2005-01-140.41#########491373
2005-01-130.41######0.41460956
2005-01-120.4250.425######887589
2005-01-110.43###0.4250.425###
2005-01-100.430.4550.430.44###
2005-01-07###0.43###0.43###
2005-01-06###0.4###0.4###
2005-01-05###############
2005-01-04############138971
2004-12-31###0.385#########
2004-12-30######0.3750.375106782
2004-12-29###0.3850.3750.375###
2004-12-240.385######0.385179741
2004-12-23###0.385###0.3851391576
2004-12-22#########0.385###
2004-12-21############774770
2004-12-200.355###0.3550.375###
2004-12-17###############
2004-12-160.325###0.325######
2004-12-150.3250.325###0.325112046
2004-12-140.3250.325######202340
2004-12-13############336440
2004-12-10############314252
2004-12-09############513170
2004-12-08###############
2004-12-07###############
2004-12-06############523572
2004-12-030.3450.345######359782
2004-12-02#########0.345762358
2004-12-01###############
2004-11-30###0.345#########
2004-11-290.3450.345#########
2004-11-26#########0.345###
2004-11-25############829146
2004-11-24#########0.3251152240
2004-11-23############431848
2004-11-22###############
2004-11-19###############
2004-11-18###############
2004-11-170.3450.3450.3250.325###
2004-11-16###############
2004-11-15############0
2004-11-120.355###0.355###373928
2004-11-110.345#########822051
2004-11-10###0.355###0.345###
2004-11-09############726942
2004-11-08######0.3250.325###
2004-11-05###0.325###0.325991786
2004-11-04############2045885
2004-11-03######0.29###468121
2004-11-020.29###0.29###318520
2004-11-010.285###0.2850.291074625
2004-10-290.280.2850.280.285###
2004-10-280.280.280.2750.275###
2004-10-270.270.2850.270.275###
2004-10-260.2750.275###0.27388488
2004-10-250.2750.2750.270.275###
2004-10-220.2750.2750.270.275545327
2004-10-210.2750.2750.270.275###
2004-10-200.2750.280.2750.275344482
2004-10-190.280.280.270.275###
2004-10-180.280.2850.270.275###
2004-10-15###0.28###0.275###
2004-10-140.255###0.2550.26###
2004-10-130.240.2550.240.25###
2004-10-120.2450.2450.240.2475185
2004-10-110.2450.250.240.24###
2004-10-080.2450.250.240.24593721
2004-10-070.250.250.2450.25###
2004-10-060.2450.2450.2450.245###
2004-10-050.2450.250.2450.245249984
2004-10-040.250.25###0.245###
2004-10-010.250.250.2450.25122970
2004-09-300.2450.250.2450.245101648
2004-09-290.260.260.2450.245###
2004-09-280.2550.2550.250.25###
2004-09-270.2450.2550.2450.255###
2004-09-240.2550.2550.240.24###
2004-09-230.250.2550.250.255###
2004-09-220.2450.260.2450.26###
2004-09-210.240.2550.240.245545580
2004-09-200.2450.245#########
2004-09-170.240.25#########
2004-09-160.260.26###0.245520945
2004-09-150.270.270.2550.26###
2004-09-140.270.27###0.27###
2004-09-130.260.2750.260.271558742
2004-09-100.2550.2550.250.255###
2004-09-090.250.255###0.255834650
2004-09-080.2450.250.2450.25###
2004-09-070.240.250.240.25406950
2004-09-06###0.24#########
2004-09-030.240.240.240.24###
2004-09-020.2450.2450.240.2477640
2004-09-010.250.250.240.24###
2004-08-310.250.250.2450.25###
2004-08-300.250.250.2450.245450370
2004-08-270.250.250.250.25###
2004-08-260.250.2550.2450.25180980
2004-08-250.240.250.240.25###
2004-08-240.240.240.240.24###
2004-08-230.240.240.240.24###
2004-08-200.2450.245#########
2004-08-19###0.24###0.24144842
2004-08-180.250.25#########
2004-08-170.250.250.2450.25###
2004-08-160.2550.2550.2450.25348521
2004-08-130.260.270.240.255895581
2004-08-120.2450.260.240.26###
2004-08-110.2450.2450.240.245116744
2004-08-100.2450.2450.2450.245339189
2004-08-090.250.250.240.24###
2004-08-060.250.250.250.25###
2004-08-050.250.2550.2450.25443340
2004-08-040.2550.2550.2450.25###
2004-08-030.23###0.230.251761148
2004-08-020.2250.230.2250.23###
2004-07-300.2250.2250.2250.225###
2004-07-290.220.2250.220.22250047
2004-07-280.220.22###0.22201754
2004-07-270.220.220.220.22###
2004-07-260.220.22######338923
2004-07-23###0.22###0.22364777
2004-07-22###0.22###0.22###
2004-07-21###0.22###0.22140448
2004-07-200.220.220.21######
2004-07-190.2250.225######267642
2004-07-160.230.23######576384
2004-07-150.2250.230.220.225###
2004-07-140.220.23###0.225###
2004-07-13###0.21###0.21###
2004-07-12###############
2004-07-09###############
2004-07-08######0.1850.185###
2004-07-070.20.2#########
2004-07-06###############
2004-07-050.1850.1850.1850.185###
2004-07-02###############
2004-07-010.1850.185###0.18522682
2004-06-30############160252
2004-06-29######0.185######
2004-06-28######0.1850.185###
2004-06-25###############
2004-06-240.175###0.175###179454
2004-06-230.1850.185#########
2004-06-220.185###0.1850.185223721
2004-06-21######0.1850.185326123
2004-06-18############76846
2004-06-17###############
2004-06-16###############
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-100.20.20.20.2###
2004-06-090.20.20.20.20
2004-06-08###0.2###0.256250
2004-06-07###############
2004-06-040.20.20.20.2###
2004-06-030.20.20.20.2###
2004-06-020.20.2#########
2004-06-010.20.20.20.2###
2004-05-31###############
2004-05-28###0.21###0.21###
2004-05-27###############
2004-05-260.2#########31745
2004-05-25###############
2004-05-240.20.2#########
2004-05-210.21###0.2######
2004-05-20###0.21###0.21###
2004-05-19######0.20.2###
2004-05-180.210.210.2######
2004-05-170.220.220.210.21###
2004-05-14###############
2004-05-13######0.210.21###
2004-05-120.2250.225#########
2004-05-11###0.225###0.225###
2004-05-100.220.2250.210.22127247
2004-05-070.220.2250.220.225###
2004-05-06###0.22###0.22###
2004-05-050.21###0.21###589550
2004-05-04###############
2004-05-030.220.22######93776
2004-04-300.220.2250.220.22###
2004-04-29###0.22###0.22###
2004-04-27######0.210.21###
2004-04-26###############
2004-04-23###0.22###0.22###
2004-04-22###0.22#########
2004-04-210.220.220.220.22###
2004-04-200.2250.2250.220.22###
2004-04-190.220.2250.220.22225340
2004-04-160.2250.2250.220.22103580
2004-04-150.220.2250.220.225###
2004-04-140.220.220.220.22###
2004-04-130.220.220.220.22###
2004-04-080.220.225#########
2004-04-070.220.22######32782
2004-04-060.220.2250.220.22437770
2004-04-050.2250.2250.220.22###
2004-04-020.220.2250.220.22140545
2004-04-01###0.22###0.22###
2004-03-310.220.220.220.22228470
2004-03-300.220.2250.220.22###
2004-03-290.2250.230.2250.225###
2004-03-260.220.230.220.23###
2004-03-250.2250.2250.220.22419674
2004-03-240.220.2250.220.22421726
2004-03-230.220.220.220.22103240
2004-03-22###0.22###0.22435770
2004-03-19###0.22#########
2004-03-180.220.220.21###140372
2004-03-17###############
2004-03-16######0.21######
2004-03-15######0.21######
2004-03-12######0.21######
2004-03-110.21###0.210.21###
2004-03-10###############
2004-03-09###############
2004-03-080.220.22######132488
2004-03-05#########0.3451442756
2004-03-040.21############
2004-03-03###0.21###0.21###
2004-03-020.20.20.20.2184358
2004-03-01###0.2#########
2004-02-27############506229
2004-02-26###0.21###0.21###
2004-02-250.210.21###0.21324350
2004-02-240.210.210.210.21###
2004-02-230.20.210.20.21363755
2004-02-200.210.210.20.21###
2004-02-190.220.220.210.21295481
2004-02-180.220.220.220.22###
2004-02-17###0.220.210.22###
2004-02-16###0.22###0.22252023
2004-02-130.220.220.210.21###
2004-02-120.220.22###0.22###
2004-02-110.220.22######170643
2004-02-100.220.2250.220.22176350
2004-02-090.220.220.220.22341129
2004-02-060.220.220.210.21###
2004-02-050.2250.225#########
2004-02-040.230.230.220.22###
2004-02-030.225###0.2250.225###
2004-02-020.220.2250.220.222140057
2004-01-30###0.22###0.22553221
2004-01-29###0.220.21######
2004-01-280.220.220.210.21###
2004-01-270.20.220.20.22###
2004-01-230.20.2###0.2###
2004-01-22######0.20.2###
2004-01-210.2###0.2######
2004-01-20###0.2#########
2004-01-19###0.2###0.2###
2004-01-16###############
2004-01-15###############
2004-01-14###############
2004-01-13###############
2004-01-12###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 01:49:45 thru 2018-02-20 01:49:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000