Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 05:40:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCG) TURACO GOLD LIMITED home page...

     Prev Section TOC    Company Info for TCG    Fundamental Next Section
Listing Code TCG
Listing Name TURACO GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TCG .. Friday 10th November 2023

TCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 ### ### 0.051 0.052
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.044 0.044 0.044 0.044 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.044 0.044 0.044 0.044 ### ###

     Prev Section Fundamental    News for TCG    Options Next Section

Score Company TCG for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-12 02:28 GMT, Price
Closed at $0.125
-2
Price range $0.036 -> $0.17, for Dates 2021-Aug-09 Mon -> 2024-Jan-09 Tue
 
2< an 2021-08-09  2022-04-08 04:46 GMT, Name change
Change of Company Code (MSR) > (TCG)
0

     Prev Section News    Options owned by TCG    Warrants Next Section
No OPTIONS for company (TCG) TURACO GOLD LIMITED.
     Prev Section Options    Warrants owned by TCG    Charting Next Section
No Warrants for company (TCG) TURACO GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCG) TURACO GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.2
MAX ### 68,566,552 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCG

     Prev Section Weekly    Format Enhanced Daily Prices for TCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCG) TURACO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### 0.155 ### ### ### 3.1 ### -16.5
2024-Mar-15 Fri ### ### ### ### 542,255 ### ### ### ###
2024-Mar-14 Thu 0.155 ### 0.155 ### ### ### 6.5 94.0 -16.5
2024-Mar-13 Wed ### ### 0.155 0.155 623,329 98,174 -3.1 13.1 -15.5
2024-Mar-12 Tue ### ### 0.155 ### ### 193,482 ### ### ###
2024-Mar-11 Mon ### 0.155 ### 0.155 2,927,276 ### ### 89.2 -15.5
2024-Mar-08 Fri 0.145 ### 0.145 ### 1,213,442 178,982 3.4 ### ###
2024-Mar-07 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 5.9 -14.5
2024-Mar-06 Wed ### 0.155 ### 0.155 1,191,049 175,679 ### 97.1 -15.5
2024-Mar-05 Tue ### ### 0.145 ### ### 331,722 ### 71.2 ###
2024-Mar-04 Mon 0.145 0.145 0.145 0.145 1,616,041 234,325 ### 68.2 -14.5
2024-Mar-01 Fri ### ### ### ### 211,923 ### ### 63.7 ###
2024-Feb-29 Thu 0.125 ### ### ### 5,286,440 ### ### 96.8 ###
2024-Feb-28 Wed ### ### ### ### ### ### 4.3 87.4 ###
2024-Feb-27 Tue ### ### ### ### ### 118,271 -4.3 ### ###
2024-Feb-26 Mon ### ### 0.1075 ### 207,552 22,571 ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### ### ### 11.3 -11.5
2024-Feb-21 Wed ### 0.1175 ### ### ### 6,986 ### 72.6 -11.5
2024-Feb-20 Tue ### 0.125 ### ### ### 28,382 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 ###
2024-Feb-16 Fri 0.125 0.125 ### ### ### ### ### 8.8 ###
2024-Feb-15 Thu ### 0.125 ### 0.125 ### ### ### 90.3 -12.5
2024-Feb-14 Wed ### ### ### ### ### 95,924 ### 95.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 445,448 ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### 7,856 ### ### -11.5
2024-Feb-08 Thu ### ### ### ### 289,980 32,622 4.5 ### -11.5
2024-Feb-07 Wed ### ### ### ### ### 47,722 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### 208,385 -4.5 ### -10.5
2024-Feb-05 Mon ### ### ### ### ### 112,941 ### ### -11.5
2024-Feb-02 Fri ### 0.125 ### ### 729,986 ### ### 61.9 -11.5
2024-Feb-01 Thu 0.125 0.125 ### 0.1175 ### ### ### 8.3 -11.8
2024-Jan-31 Wed 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2024-Jan-30 Tue ### 0.125 ### 0.125 367,071 44,048 ### 95.8 -12.5
2024-Jan-29 Mon 0.125 0.125 ### ### ### ### ### 6.6 -11.5
2024-Jan-25 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2024-Jan-24 Wed 0.125 0.125 0.125 0.125 913,576 ### ### 68.7 -12.5
2024-Jan-23 Tue 0.125 0.125 0.125 0.125 ### 125,920 ### ### -12.5
2024-Jan-22 Mon 0.125 ### ### 0.125 ### 134,945 ### 73.0 -12.5
2024-Jan-19 Fri 0.125 ### 0.125 0.125 ### 105,825 ### 70.2 -12.5
2024-Jan-18 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-17 Wed 0.125 ### 0.125 ### 401,159 52,150 ### 96.4 -13.5
2024-Jan-16 Tue ### ### ### ### 116,340 15,124 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### ### ### 14.4 ###
2024-Jan-12 Fri 0.125 ### 0.125 ### ### 20,145 ### 90.6 ###
2024-Jan-11 Thu 0.125 0.125 ### 0.125 639,988 ### ### 70.3 -12.5
2024-Jan-10 Wed 0.125 0.125 ### 0.125 ### 130,144 ### ### -12.5
2024-Jan-09 Tue ### ### 0.125 0.125 ### 111,142 -3.8 ### -12.5
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### 15,972 ### 70.5 -13.5
2024-Jan-04 Thu ### ### ### ### 403,245 53,429 ### 10.4 ###
2024-Jan-03 Wed ### ### ### ### 510,558 68,925 ### 12.5 ###
2024-Jan-02 Tue ### ### ### ### 923,525 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 3.8 88.3 -13.5
2023-Dec-28 Thu ### ### ### 0.125 1,256,071 ### ### 90.0 -12.5
2023-Dec-27 Wed ### 0.125 ### ### 28,641 ### ### ### ###
2023-Dec-22 Fri ### 0.1275 ### ### ### ### ### ### ###
2023-Dec-21 Thu ### 0.125 ### 0.125 3,537,728 433,371 ### ### -12.5
2023-Dec-20 Wed 0.125 0.125 0.125 0.125 ### 3,125 ### ### -12.5
2023-Dec-19 Tue ### ### ### ### ### 77,175 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 152,442 ### ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### 92,723 4.3 88.2 ###
2023-Dec-13 Wed ### ### ### ### 1,918,948 215,881 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 3,467,045 390,042 ### 1.6 -10.5
2023-Dec-11 Mon 0.125 0.125 ### ### ### 85,773 ### 14.6 ###
2023-Dec-08 Fri 0.125 0.125 ### ### 779,844 ### ### ### ###
2023-Dec-07 Thu ### ### ### 0.125 4,975,545 621,943 ### 90.4 -12.5
2023-Dec-06 Wed ### 0.125 ### ### 3,408,356 417,523 ### 58.5 ###
2023-Dec-05 Tue ### 0.125 ### ### 776,348 ### ### 77.9 ###
2023-Dec-04 Mon ### ### 0.125 0.125 7,648,472 ### -3.8 14.9 -12.5
2023-Dec-01 Fri ### ### ### ### 2,515,670 ### 4.3 ### ###
2023-Nov-30 Thu ### ### ### ### 1,287,670 148,082 ### ### ###
2023-Nov-29 Wed ### 0.125 ### ### ### ### ### 96.2 ###
2023-Nov-28 Tue ### ### ### ### 0 -10.5
2023-Nov-27 Mon ### ### ### ### 0 -10.5
2023-Nov-24 Fri ### ### ### ### ### ### 7.1 ### -10.5
2023-Nov-23 Thu 0.087 ### 0.087 ### 4,292,140 ### 10.3 ### ###
2023-Nov-22 Wed 0.086 0.088 0.083 0.088 3,309,479 ### 2.3 86.7 -8.8
2023-Nov-21 Tue ### ### 0.083 0.085 ### ### -5.6 6.5 -8.5
2023-Nov-20 Mon ### ### ### ### 0 -7.0
2023-Nov-17 Fri ### ### ### ### 0 -7.0
2023-Nov-16 Thu ### ### ### ### 876,650 60,927 1.4 ### -7.0
2023-Nov-15 Wed ### ### ### ### ### 31,420 1.6 78.7 -6.4
2023-Nov-14 Tue 0.058 ### 0.057 ### ### ### 3.4 ### -6.0
2023-Nov-13 Mon ### ### 0.059 0.059 316,871 ### -3.3 16.9 ###
2023-Nov-10 Fri 0.057 ### 0.057 ### 840,541 ### 8.8 ### -6.2
2023-Nov-09 Thu 0.056 0.056 0.056 0.056 ### ### ### 70.6 ###
2023-Nov-08 Wed 0.056 0.056 0.055 0.056 3,426,940 ### ### ### ###
2023-Nov-07 Tue 0.056 0.056 0.055 0.056 ### 46,349 ### ### ###
2023-Nov-06 Mon 0.056 0.057 0.056 0.056 402,583 22,745 ### ### ###
2023-Nov-03 Fri 0.055 0.056 0.055 0.056 ### 15,984 ### 76.8 ###
2023-Nov-02 Thu 0.056 0.058 0.054 0.054 ### 34,428 -3.6 ### -5.4
2023-Nov-01 Wed 0.053 0.056 0.053 0.056 980,726 53,449 ### ### ###
2023-Oct-31 Tue 0.052 0.053 ### 0.053 ### ### 1.9 ### ###
2023-Oct-30 Mon ### ### ### ### ### ### ### ### -5.0
2023-Oct-27 Fri ### ### ### ### 0 -5.0
2023-Oct-26 Thu ### ### ### ### 0 -5.0
2023-Oct-25 Wed ### ### ### ### 789,854 ### ### ### -5.0
2023-Oct-24 Tue 0.049 ### 0.049 ### 521,941 ### 2.0 ### -5.0
2023-Oct-23 Mon ### ### 0.049 0.049 230,626 ### ### ### ###
2023-Oct-20 Fri 0.048 ### 0.048 ### ### 2,350 ### 92.3 -5.0
2023-Oct-19 Thu ### ### ### ### ### 47,941 ### ### -5.0
2023-Oct-18 Wed 0.049 0.054 0.0485 ### 1,415,379 ### 2.0 85.9 -5.0
2023-Oct-17 Tue ### ### ### ### 25,382 ### ### ### -5.0
2023-Oct-16 Mon ### ### ### ### 0 -5.0
2023-Oct-13 Fri ### ### ### ### ### 1,859 ### ### -5.0
2023-Oct-12 Thu ### ### ### ### 1,437,883 ### ### ### -5.0
2023-Oct-11 Wed ### ### ### ### 177,622 8,881 ### 62.7 -5.0
2023-Oct-10 Tue ### ### ### ### 0 -5.0
2023-Oct-09 Mon 0.048 ### 0.048 ### 17,229 844 ### 91.7 -5.0
2023-Oct-06 Fri 0.049 0.049 0.049 0.049 60,227 2,951 ### 70.9 ###
2023-Oct-05 Thu 0.049 0.049 0.049 0.049 ### 2,450 ### 66.4 ###
2023-Oct-04 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Oct-03 Tue 0.051 0.051 0.051 0.051 ### ### ### ### ###
2023-Oct-02 Mon 0.049 0.049 0.048 0.048 324,949 ### -2.0 ### -4.8
2023-Sep-29 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2023-Sep-28 Thu 0.051 0.051 0.051 0.051 ### ### ### 68.1 ###
2023-Sep-27 Wed 0.051 0.051 0.051 0.051 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TCG    Bottom Next Section
Basic Prices for TCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:40:59 thru 2024-03-19 17:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000