Various chartings for (TCG) TURACO GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.2 |
MAX
| ###
| 68,566,552
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TCG
|
Weekly    Format Enhanced Daily Prices for TCG    Basic |
End of day Prices (Enhanced format), last 120 Days for (TCG) TURACO GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 542,255
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.0
| -16.5 |
2024-Mar-13 Wed
| ###
| ###
| 0.155
| 0.155
| 623,329
| 98,174
| -3.1
| 13.1
| -15.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.155
| ###
| ###
| 193,482
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.155
| ###
| 0.155
| 2,927,276
| ###
| ###
| 89.2
| -15.5 |
2024-Mar-08 Fri
| 0.145
| ###
| 0.145
| ###
| 1,213,442
| 178,982
| 3.4
| ###
| ### |
2024-Mar-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 5.9
| -14.5 |
2024-Mar-06 Wed
| ###
| 0.155
| ###
| 0.155
| 1,191,049
| 175,679
| ###
| 97.1
| -15.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.145
| ###
| ###
| 331,722
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,616,041
| 234,325
| ###
| 68.2
| -14.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 211,923
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.125
| ###
| ###
| ###
| 5,286,440
| ###
| ###
| 96.8
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 87.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 118,271
| -4.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.1075
| ###
| 207,552
| 22,571
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| -11.5 |
2024-Feb-21 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 6,986
| ###
| 72.6
| -11.5 |
2024-Feb-20 Tue
| ###
| 0.125
| ###
| ###
| ###
| 28,382
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.8
| ### |
2024-Feb-15 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.3
| -12.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 95,924
| ###
| 95.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 445,448
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,856
| ###
| ###
| -11.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 289,980
| 32,622
| 4.5
| ###
| -11.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 47,722
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 208,385
| -4.5
| ###
| -10.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 112,941
| ###
| ###
| -11.5 |
2024-Feb-02 Fri
| ###
| 0.125
| ###
| ###
| 729,986
| ###
| ###
| 61.9
| -11.5 |
2024-Feb-01 Thu
| 0.125
| 0.125
| ###
| 0.1175
| ###
| ###
| ###
| 8.3
| -11.8 |
2024-Jan-31 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jan-30 Tue
| ###
| 0.125
| ###
| 0.125
| 367,071
| 44,048
| ###
| 95.8
| -12.5 |
2024-Jan-29 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 6.6
| -11.5 |
2024-Jan-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jan-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 913,576
| ###
| ###
| 68.7
| -12.5 |
2024-Jan-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 125,920
| ###
| ###
| -12.5 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
| ###
| 134,945
| ###
| 73.0
| -12.5 |
2024-Jan-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 105,825
| ###
| 70.2
| -12.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
| 401,159
| 52,150
| ###
| 96.4
| -13.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 116,340
| 15,124
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2024-Jan-12 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 20,145
| ###
| 90.6
| ### |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 639,988
| ###
| ###
| 70.3
| -12.5 |
2024-Jan-10 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 130,144
| ###
| ###
| -12.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 111,142
| -3.8
| ###
| -12.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 15,972
| ###
| 70.5
| -13.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 403,245
| 53,429
| ###
| 10.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 510,558
| 68,925
| ###
| 12.5
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 923,525
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.3
| -13.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.125
| 1,256,071
| ###
| ###
| 90.0
| -12.5 |
2023-Dec-27 Wed
| ###
| 0.125
| ###
| ###
| 28,641
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.1275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.125
| ###
| 0.125
| 3,537,728
| 433,371
| ###
| ###
| -12.5 |
2023-Dec-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,125
| ###
| ###
| -12.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 77,175
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 152,442
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 92,723
| 4.3
| 88.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,918,948
| 215,881
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 3,467,045
| 390,042
| ###
| 1.6
| -10.5 |
2023-Dec-11 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 85,773
| ###
| 14.6
| ### |
2023-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| 779,844
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.125
| 4,975,545
| 621,943
| ###
| 90.4
| -12.5 |
2023-Dec-06 Wed
| ###
| 0.125
| ###
| ###
| 3,408,356
| 417,523
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.125
| ###
| ###
| 776,348
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
| 7,648,472
| ###
| -3.8
| 14.9
| -12.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,515,670
| ###
| 4.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,287,670
| 148,082
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -10.5 |
2023-Nov-23 Thu
| 0.087
| ###
| 0.087
| ###
| 4,292,140
| ###
| 10.3
| ###
| ### |
2023-Nov-22 Wed
| 0.086
| 0.088
| 0.083
| 0.088
| 3,309,479
| ###
| 2.3
| 86.7
| -8.8 |
2023-Nov-21 Tue
| ###
| ###
| 0.083
| 0.085
| ###
| ###
| -5.6
| 6.5
| -8.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 876,650
| 60,927
| 1.4
| ###
| -7.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 31,420
| 1.6
| 78.7
| -6.4 |
2023-Nov-14 Tue
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.059
| 0.059
| 316,871
| ###
| -3.3
| 16.9
| ### |
2023-Nov-10 Fri
| 0.057
| ###
| 0.057
| ###
| 840,541
| ###
| 8.8
| ###
| -6.2 |
2023-Nov-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 3,426,940
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| 46,349
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 402,583
| 22,745
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 15,984
| ###
| 76.8
| ### |
2023-Nov-02 Thu
| 0.056
| 0.058
| 0.054
| 0.054
| ###
| 34,428
| -3.6
| ###
| -5.4 |
2023-Nov-01 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 980,726
| 53,449
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.052
| 0.053
| ###
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 789,854
| ###
| ###
| ###
| -5.0 |
2023-Oct-24 Tue
| 0.049
| ###
| 0.049
| ###
| 521,941
| ###
| 2.0
| ###
| -5.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.049
| 0.049
| 230,626
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| 2,350
| ###
| 92.3
| -5.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 47,941
| ###
| ###
| -5.0 |
2023-Oct-18 Wed
| 0.049
| 0.054
| 0.0485
| ###
| 1,415,379
| ###
| 2.0
| 85.9
| -5.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 25,382
| ###
| ###
| ###
| -5.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,859
| ###
| ###
| -5.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,437,883
| ###
| ###
| ###
| -5.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 177,622
| 8,881
| ###
| 62.7
| -5.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-09 Mon
| 0.048
| ###
| 0.048
| ###
| 17,229
| 844
| ###
| 91.7
| -5.0 |
2023-Oct-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 60,227
| 2,951
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,450
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 324,949
| ###
| -2.0
| ###
| -4.8 |
2023-Sep-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TCG    Bottom |
Basic Prices for TCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:40:59 thru 2024-03-19 17:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|