Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 03:05:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCG) TURACO GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for TCG    Limits Next Section


Company Details for (TCG) TURACO GOLD LIMITED

Listing Code TCG
Listing Name TURACO GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TCG .. Wednesday 21st August 2024

TCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.4625 68,566,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TCG) TURACO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.41 ### ### 0.4 2,043,321 0 21.4 21.4 0.0
2025-May-14 Wed ### 0.425 0.41 0.41 1,254,550 523,774 ### ### ###
2025-May-13 Tue 0.425 0.425 0.4 0.41 14.6 14.6 ###
2025-May-12 Mon 0.455 0.455 0.425 0.44 1,178,686 518,621 ### ### ###
2025-May-09 Fri 0.45 0.45 0.4325 0.45 1,386,481 611,784 64.1 64.1 0.0
2025-May-08 Thu 0.425 0.46 0.425 0.45 1,798,641 ### 91.5 91.5 0.0
2025-May-07 Wed 0.45 0.4575 0.44 0.44 17.7 17.7 ###
2025-May-06 Tue 0.445 0.4625 0.44 0.45 3,057,453 1,379,675 ### ### 0.0
2025-May-05 Mon 0.445 0.45 0.4325 0.44 ### ### ###
2025-May-02 Fri 0.42 0.43 ### 0.42 1,808,456 ### ### ### ###
2025-May-01 Thu ### ### 0.42 0.43 854,179 179,377 ### ### ###
2025-Apr-30 Wed 0.41 0.43 0.41 0.43 828,782 348,088 91.1 91.1 ###
2025-Apr-29 Tue 0.41 0.42 0.3975 0.41 1,519,281 ### ### ### ###
2025-Apr-28 Mon 0.44 0.44 ### ### 1,363,141 ### 6.2 6.2 0.0
2025-Apr-24 Thu 0.4 0.445 0.4 0.44 96.9 96.9 ###
2025-Apr-23 Wed ### 0.44 0.4 ### ### ### 0.0
2025-Apr-22 Tue 0.445 0.46 0.4425 0.445 1,936,157 ### ### ### ###
2025-Apr-17 Thu 0.44 0.455 0.44 0.45 ### ### 0.0
2025-Apr-16 Wed ### 0.4425 0.43 0.43 811,546 ### ### ### ###
2025-Apr-15 Tue ### 0.45 0.425 0.45 87.5 87.5 0.0
2025-Apr-14 Mon 0.44 0.445 0.43 ### 24.5 24.5 0.0
2025-Apr-11 Fri 0.42 0.425 0.4 0.425 66.8 66.8 ###
2025-Apr-10 Thu ### 0.41 0.385 0.4 2,180,756 866,850 ### ### 0.0
2025-Apr-09 Wed ### 0.375 ### ### 452,352 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 689,881 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,679,050 0 82.9 82.9 0.0
2025-Apr-04 Fri 0.4 0.425 0.4 ### ### ### 0.0
2025-Apr-03 Thu ### 0.43 ### ### 3,265,155 ### ### ### 0.0
2025-Apr-02 Wed 0.4 0.42 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### 0.4 2,090,188 0 ### ### 0.0
2025-Mar-31 Mon 0.4 0.4 0.375 ### 1,246,423 482,988 23.6 23.6 0.0
2025-Mar-28 Fri 0.355 0.4 ### ### 97.0 97.0 0.0
2025-Mar-27 Thu ### ### 0.345 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.3375 ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 15.5 15.5 0.0
2025-Mar-24 Mon ### ### 0.345 0.345 28.6 28.6 0.0
2025-Mar-21 Fri 0.355 0.355 0.345 0.355 1,299,347 454,771 ### ### 0.0
2025-Mar-20 Thu 0.355 ### ### ### 73.7 73.7 0.0
2025-Mar-19 Wed ### ### ### 0.355 90.3 90.3 0.0
2025-Mar-18 Tue ### 0.345 ### ### 762,481 131,527 ### ### 0.0
2025-Mar-17 Mon 0.325 ### 0.325 ### 89.0 89.0 0.0
2025-Mar-14 Fri ### ### ### 0.325 835,376 0 74.4 74.4 ###
2025-Mar-13 Thu ### ### ### ### 1,458,950 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 1,378,548 0 14.2 14.2 0.0
2025-Mar-10 Mon ### ### ### ### 765,745 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 90.3 90.3 0.0
2025-Mar-06 Thu ### ### ### ### 573,640 0 ### ### 0.0
2025-Mar-05 Wed 0.325 ### ### ### 718,642 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### 0.325 30.4 30.4 ###
2025-Mar-03 Mon ### ### ### ### 28,042 0 ### ### 0.0
2025-Feb-28 Fri ### ### 0.325 ### 596,777 96,976 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 189,427 0 93.3 93.3 0.0
2025-Feb-26 Wed ### 0.345 ### 0.345 87.9 87.9 0.0
2025-Feb-25 Tue ### ### ### ### 87.6 87.6 0.0
2025-Feb-24 Mon ### ### ### ### 303,521 0 69.7 69.7 0.0
2025-Feb-21 Fri 0.355 ### 0.345 ### 80.3 80.3 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.355 ### 0.355 ### 81.4 81.4 0.0
2025-Feb-18 Tue ### ### 0.355 0.355 681,958 121,047 11.4 11.4 0.0
2025-Feb-17 Mon ### ### ### ### 306,847 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 512,147 0 77.8 77.8 0.0
2025-Feb-13 Thu ### 0.3625 0.355 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,081,028 0 11.4 11.4 0.0
2025-Feb-11 Tue 0.375 0.385 ### 0.375 ### ### ###
2025-Feb-10 Mon ### ### 0.345 ### 1,649,050 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,861,424 0 ### ### 0.0
2025-Feb-06 Thu ### 0.345 ### 0.345 ### ### 0.0
2025-Feb-05 Wed 0.325 ### 0.325 ### 922,046 ### 85.6 85.6 0.0
2025-Feb-04 Tue ### ### ### ### 88.0 88.0 0.0
2025-Feb-03 Mon ### ### ### ### 92.1 92.1 0.0
2025-Jan-31 Fri ### 0.325 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 610,372 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 12.4 12.4 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.325 0.325 ### ### 377,543 61,350 19.9 19.9 0.0
2025-Jan-23 Thu ### 0.325 ### ### 95.6 95.6 0.0
2025-Jan-22 Wed 0.285 ### 0.285 ### 1,115,088 ### ### ### 0.0
2025-Jan-21 Tue 0.28 ### 0.275 0.29 ### ### ###
2025-Jan-20 Mon ### ### 0.275 0.275 1,284,926 176,677 5.7 5.7 ###
2025-Jan-17 Fri ### ### ### ### 16.6 16.6 0.0
2025-Jan-16 Thu 0.2975 ### ### ### 1,147,642 0 86.1 86.1 0.0
2025-Jan-15 Wed ### 0.2975 0.29 0.29 332,643 ### 20.6 20.6 ###
2025-Jan-14 Tue 0.285 ### 0.2825 ### 930,724 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.285 0.285 ### ### ###
2025-Jan-10 Fri 0.29 ### 0.29 ### ### ### 0.0
2025-Jan-09 Thu ### ### 0.285 ### 875,987 124,828 ### ### 0.0
2025-Jan-08 Wed 0.275 0.285 0.275 0.28 81.9 81.9 ###
2025-Jan-07 Tue 0.285 0.285 0.27 0.275 1,362,656 ### 13.6 13.6 ###
2025-Jan-06 Mon 0.28 ### 0.27 ### ### ### 0.0
2025-Jan-03 Fri 0.26 0.28 0.26 0.27 495,289 133,728 ### ### ###
2025-Jan-02 Thu 0.255 0.26 0.255 0.255 408,450 105,175 ### ### 0.0
2024-Dec-31 Tue 0.255 0.26 0.255 0.255 299,075 ### ### ### 0.0
2024-Dec-30 Mon 0.275 0.275 0.255 0.255 ### ### 0.0
2024-Dec-27 Fri 0.27 0.275 0.27 0.27 49,887 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.275 0.275 0.27 0.27 ### ### ###
2024-Dec-23 Mon 0.27 0.28 0.27 0.275 ### ### ###
2024-Dec-20 Fri 0.26 0.275 0.26 0.27 88.5 88.5 ###
2024-Dec-19 Thu 0.27 0.27 0.255 ### 1,939,127 509,020 ### ### 0.0
2024-Dec-18 Wed 0.285 0.285 0.275 0.275 1,330,721 ### ### ### ###
2024-Dec-17 Tue 0.28 0.29 0.28 0.28 161,221 45,947 ### ### ###
2024-Dec-16 Mon 0.29 0.29 0.28 0.28 ### ### ###
2024-Dec-13 Fri ### ### 0.285 0.29 ### ### ###
2024-Dec-12 Thu ### ### 0.2975 ### 2,366,782 352,058 14.8 14.8 0.0
2024-Dec-11 Wed ### ### ### ### 190,429 0 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.325 ### 0.325 89.7 89.7 ###
2024-Dec-09 Mon ### ### ### ### 7.5 7.5 0.0
2024-Dec-06 Fri ### 0.3225 ### ### 563,025 90,787 87.8 87.8 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 862,543 0 ### ### 0.0
2024-Dec-03 Tue 0.325 0.325 ### ### 663,373 ### 6.0 6.0 0.0
2024-Dec-02 Mon 0.325 0.3325 ### ### 1,445,357 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,609,682 0 ### ### 0.0
2024-Nov-28 Thu 0.3175 ### ### ### 900,756 0 76.4 76.4 0.0
2024-Nov-27 Wed ### 0.3175 ### ### 1,810,422 ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.29 ### 586,844 ### 24.9 24.9 0.0
2024-Nov-25 Mon ### ### ### ### 631,885 0 ### ### 0.0
2024-Nov-22 Fri ### 0.325 ### ### 796,946 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,062,146 0 15.8 15.8 0.0
2024-Nov-20 Wed ### 0.325 ### ### 723,273 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 2,523,429 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 21.4 21.4 0.0
2024-Nov-15 Fri ### ### ### ### 81.5 81.5 0.0
2024-Nov-14 Thu 0.285 ### 0.285 0.29 634,825 ### 84.6 84.6 ###
2024-Nov-13 Wed 0.275 0.3075 0.27 ### 4,048,723 ### 97.2 97.2 0.0
2024-Nov-12 Tue ### ### 0.27 0.27 ### ### ###
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 79.4 79.4 0.0
2024-Nov-07 Thu ### 0.3075 0.29 ### 3,779,181 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 602,552 0 ### ### 0.0
2024-Nov-05 Tue ### 0.325 ### ### 2,349,172 381,740 13.8 13.8 0.0
2024-Nov-04 Mon ### ### ### 0.325 2,844,023 0 ### ### ###
2024-Nov-01 Fri ### ### ### ### 840,058 0 ### ### 0.0
2024-Oct-31 Thu 0.345 ### ### ### 23.2 23.2 0.0
2024-Oct-30 Wed ### ### ### 0.345 ### ### 0.0
2024-Oct-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2024-Oct-28 Mon 0.345 0.355 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 92.5 92.5 0.0
2024-Oct-24 Thu ### ### ### ### 16.4 16.4 0.0
2024-Oct-23 Wed ### ### ### ### 17.3 17.3 0.0
2024-Oct-22 Tue ### ### ### 0.355 ### ### 0.0
2024-Oct-21 Mon ### ### 0.355 0.355 4.4 4.4 0.0
2024-Oct-18 Fri ### ### ### ### 3,523,382 0 93.4 93.4 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### 0.345 ### ### ### 0.0
2024-Oct-14 Mon ### 0.355 0.345 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 86.6 86.6 0.0
2024-Oct-10 Thu ### ### ### ### 85.1 85.1 0.0
2024-Oct-09 Wed ### 0.325 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.29 ### 91.2 91.2 0.0
2024-Oct-07 Mon ### ### ### ### 19.2 19.2 0.0
2024-Oct-04 Fri ### 0.325 ### 0.325 82.9 82.9 ###
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.325 0.325 22.8 22.8 ###
2024-Oct-01 Tue ### ### ### ### 2,116,344 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 85.7 85.7 0.0
2024-Sep-27 Fri ### ### ### 0.325 1,741,946 0 18.0 18.0 ###
2024-Sep-26 Thu ### ### ### ### 2,842,673 0 91.6 91.6 0.0
2024-Sep-25 Wed ### ### ### ### 24.0 24.0 0.0
2024-Sep-24 Tue ### ### ### ### 76.0 76.0 0.0
2024-Sep-23 Mon ### ### 0.29 ### 87.8 87.8 0.0
2024-Sep-20 Fri 0.275 ### 0.27 ### 1,453,558 ### ### ### 0.0
2024-Sep-19 Thu ### 0.275 0.26 0.275 635,576 ### 87.4 87.4 ###
2024-Sep-18 Wed 0.28 0.28 ### ### 468,488 65,588 6.0 6.0 0.0
2024-Sep-17 Tue 0.275 0.275 0.27 0.275 70.4 70.4 ###
2024-Sep-16 Mon 0.27 0.285 ### 0.275 2,676,545 ### ### ### ###
2024-Sep-13 Fri 0.27 0.275 0.26 0.27 ### ### ###
2024-Sep-12 Thu 0.27 0.27 0.26 0.26 461,778 122,371 ### ### 0.0
2024-Sep-11 Wed 0.26 ### 0.255 ### ### ### 0.0
2024-Sep-10 Tue 0.255 0.26 0.25 0.255 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.25 0.25 ### ### 0.0
2024-Sep-06 Fri ### ### 0.26 ### 1,707,579 221,985 ### ### 0.0
2024-Sep-05 Thu 0.255 0.26 0.255 0.255 71.1 71.1 0.0
2024-Sep-04 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2024-Sep-03 Tue 0.255 0.27 0.255 0.26 991,689 ### ### ### 0.0
2024-Sep-02 Mon 0.275 0.275 0.2575 0.26 4,014,342 ### 8.8 8.8 0.0
2024-Aug-30 Fri 0.255 ### 0.255 0.255 56.8 56.8 0.0
2024-Aug-29 Thu 0.26 ### 0.25 0.255 23.0 23.0 0.0
2024-Aug-28 Wed 0.245 ### 0.24 0.26 ### ### 0.0
2024-Aug-27 Tue 0.23 0.245 ### 0.24 6,699,822 820,728 ### ### 0.0
2024-Aug-26 Mon 0.245 0.245 0.23 0.23 1,123,375 ### 7.6 7.6 ###
2024-Aug-23 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Aug-22 Thu 0.255 0.255 0.25 0.255 605,240 152,823 67.9 67.9 0.0
2024-Aug-21 Wed 0.24 0.255 0.24 0.255 705,177 ### ### ### 0.0
2024-Aug-20 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2024-Aug-19 Mon 0.25 0.25 0.245 0.25 1,063,755 263,279 67.5 67.5 0.0
2024-Aug-16 Fri 0.25 0.255 0.245 0.245 772,475 ### ### ### 0.0
2024-Aug-15 Thu 0.25 0.27 0.24 0.24 3,742,689 954,385 ### ### 0.0
2024-Aug-14 Wed 0.25 0.2525 0.245 0.2525 620,151 ### 77.5 77.5 ###
2024-Aug-13 Tue 0.25 0.255 ### 0.245 19.7 19.7 0.0
2024-Aug-12 Mon 0.25 0.25 0.24 0.24 1,068,244 ### 11.8 11.8 0.0
2024-Aug-09 Fri 0.23 0.26 0.23 0.25 ### ### 0.0
2024-Aug-08 Thu 0.225 0.24 0.225 0.23 ### ### ###
2024-Aug-07 Wed 0.22 0.23 ### 0.23 90.1 90.1 ###
2024-Aug-06 Tue 0.21 ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.22 0.2225 0.21 0.21 690,129 149,240 ### ### ###
2024-Aug-02 Fri 0.225 0.23 0.22 0.22 927,982 ### ### ### 0.0
2024-Aug-01 Thu 0.23 0.23 0.225 0.225 759,970 ### ### ### ###
2024-Jul-31 Wed 0.225 0.2275 0.22 0.225 441,180 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.225 0.225 0.22 0.22 264,776 ### ### ### 0.0
2024-Jul-29 Mon ### 0.22 0.2125 0.22 250,359 54,140 86.8 86.8 0.0
2024-Jul-26 Fri ### 0.21 ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.22 0.2225 ### ### 267,950 ### ### ### 0.0
2024-Jul-24 Wed 0.225 0.225 0.2225 0.225 516,455 115,556 ### ### ###
2024-Jul-23 Tue 0.225 0.225 0.22 0.225 288,052 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.23 ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 0.225 0.225 8.7 8.7 ###
2024-Jul-18 Thu 0.245 0.245 ### 0.24 1,337,229 ### 20.1 20.1 0.0
2024-Jul-17 Wed 0.24 0.255 0.24 0.245 ### ### 0.0
2024-Jul-16 Tue 0.22 ### 0.22 ### 393,076 ### ### ### 0.0
2024-Jul-15 Mon 0.21 0.23 ### 0.22 91.9 91.9 0.0
2024-Jul-12 Fri 0.21 ### 0.21 0.21 60.2 60.2 ###
2024-Jul-11 Thu 0.21 0.21 ### 0.21 ### ### ###
2024-Jul-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Jul-09 Tue ### ### ### ### 127,583 0 ### ### 0.0
2024-Jul-08 Mon 0.22 0.22 0.2125 ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.2125 ### ### ### 0.0
2024-Jul-04 Thu ### 0.22 0.21 0.21 678,042 145,779 ### ### ###
2024-Jul-03 Wed ### ### ### ### 90.6 90.6 0.0
2024-Jul-02 Tue ### 0.21 ### 0.21 ### ### ###
2024-Jul-01 Mon ### ### 0.2 0.2 1,654,044 ### ### ### 0.0
2024-Jun-28 Fri ### 0.2 ### 0.2 80.0 80.0 0.0
2024-Jun-27 Thu ### 0.2 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.185 0.185 ### ### ###
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.185 0.185 382,673 ### ### ### ###
2024-Jun-21 Fri ### 0.21 ### ### 1,199,672 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 95.3 95.3 0.0
2024-Jun-19 Wed ### ### ### ### 299,326 0 69.6 69.6 0.0
2024-Jun-18 Tue 0.185 ### 0.185 ### 85.6 85.6 0.0
2024-Jun-17 Mon ### 0.185 ### 0.185 299,044 ### 88.2 88.2 ###
2024-Jun-14 Fri 0.185 0.185 ### 0.185 785,653 72,672 ### ### ###
2024-Jun-13 Thu ### ### 0.185 0.185 652,751 60,379 9.8 9.8 ###
2024-Jun-12 Wed ### 0.22 ### ### 2,134,176 234,759 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 15.3 15.3 0.0
2024-Jun-07 Fri ### 0.22 0.21 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2024-Jun-05 Wed 0.22 0.22 ### ### 1,248,354 ### 6.6 6.6 0.0
2024-Jun-04 Tue ### 0.225 0.2125 ### ### ### 0.0
2024-Jun-03 Mon 0.225 0.23 0.21 ### 10.3 10.3 0.0
2024-May-31 Fri ### 0.225 ### 0.22 248,071 ### ### ### 0.0
2024-May-30 Thu 0.22 0.225 0.21 0.21 11.8 11.8 ###
2024-May-29 Wed ### ### 0.21 0.21 20.6 20.6 ###
2024-May-28 Tue 0.225 0.225 0.21 0.21 436,778 ### ### ### ###
2024-May-27 Mon ### 0.225 0.21 0.22 845,723 183,944 ### ### 0.0
2024-May-24 Fri ### ### 0.21 0.21 981,729 103,081 14.5 14.5 ###
2024-May-23 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2024-May-22 Wed 0.23 0.23 0.225 0.225 22.6 22.6 ###
2024-May-21 Tue 0.23 0.23 0.22 0.225 17.5 17.5 ###
2024-May-20 Mon 0.24 0.24 0.2225 0.225 4,239,170 ### ### ### ###
2024-May-17 Fri 0.23 ### 0.225 0.225 ### ### ###
2024-May-16 Thu ### 0.24 0.23 0.24 83.2 83.2 0.0
2024-May-15 Wed ### 0.23 ### 0.23 1,798,872 206,870 ### ### ###
2024-May-14 Tue ### 0.22 0.2125 0.22 1,348,640 291,643 84.0 84.0 0.0
2024-May-13 Mon 0.22 0.22 ### 0.21 1,825,948 200,854 ### ### ###
2024-May-10 Fri ### ### ### 0.21 1,280,577 0 17.0 17.0 ###
2024-May-09 Thu 0.22 0.225 ### 0.21 1,360,049 ### 9.1 9.1 ###
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.2 0.185 0.185 1,426,428 274,587 ### ### ###
2024-May-06 Mon 0.2 0.2 0.185 0.185 1,491,774 ### 5.8 5.8 ###
2024-May-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,934,871 0 ### ### 0.0
2024-May-01 Wed 0.175 ### 0.175 ### 2,798,621 244,879 96.0 96.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### 0.175 ### ### ### ### 0.0
2024-Apr-24 Wed 0.175 0.175 ### ### 809,323 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 470,920 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,033,342 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 3.7 3.7 0.0
2024-Apr-17 Wed ### ### ### ### 7.5 7.5 0.0
2024-Apr-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Apr-15 Mon 0.175 ### ### ### 19.4 19.4 0.0
2024-Apr-12 Fri ### 0.185 ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.185 0.175 0.175 503,558 90,640 ### ### 0.0
2024-Apr-10 Wed ### 0.185 ### 0.185 1,139,459 ### 85.0 85.0 ###
2024-Apr-09 Tue 0.185 0.185 ### ### 15.2 15.2 0.0
2024-Apr-08 Mon 0.175 0.185 0.175 0.185 93.0 93.0 ###
2024-Apr-05 Fri 0.175 0.175 ### ### 328,043 ### 13.5 13.5 0.0
2024-Apr-04 Thu 0.175 0.175 ### 0.175 64.6 64.6 0.0
2024-Apr-03 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Apr-02 Tue 0.175 0.185 0.175 ### 1,270,671 228,720 83.8 83.8 0.0
2024-Mar-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 88,325 0 87.4 87.4 0.0
2024-Mar-26 Tue ### ### ### ### 280,689 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 285,280 0 16.0 16.0 0.0
2024-Mar-21 Thu ### 0.175 ### ### 780,379 68,283 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.155 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.155 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 542,255 0 ### ### 0.0
2024-Mar-14 Thu 0.155 ### 0.155 ### 94.0 94.0 0.0
2024-Mar-13 Wed ### ### 0.155 0.155 623,329 ### 13.1 13.1 ###
2024-Mar-12 Tue ### ### 0.155 ### ### ### 0.0
2024-Mar-11 Mon ### 0.155 ### 0.155 2,927,276 ### 89.2 89.2 ###
2024-Mar-08 Fri 0.145 ### 0.145 ### 1,213,442 87,974 ### ### 0.0
2024-Mar-07 Thu 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Mar-06 Wed ### 0.155 ### 0.155 1,191,049 ### 97.1 97.1 ###
2024-Mar-05 Tue ### ### 0.145 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.145 0.145 0.145 0.145 1,616,041 234,325 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### ### 211,923 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.125 ### ### ### 5,286,440 0 96.8 96.8 0.0
2024-Feb-28 Wed ### ### ### ### 87.4 87.4 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.1075 ### 207,552 11,155 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 11.3 11.3 0.0
2024-Feb-21 Wed ### 0.1175 ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.125 ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.125 0.125 ### ### 8.8 8.8 0.0
2024-Feb-15 Thu ### 0.125 ### 0.125 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 95.9 95.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 445,448 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 289,980 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.125 ### ### 729,986 45,624 61.9 61.9 0.0
2024-Feb-01 Thu 0.125 0.125 ### 0.1175 8.3 8.3 0.0
2024-Jan-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-30 Tue ### 0.125 ### 0.125 367,071 22,941 95.8 95.8 0.0
2024-Jan-29 Mon 0.125 0.125 ### ### 6.6 6.6 0.0
2024-Jan-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-24 Wed 0.125 0.125 0.125 0.125 913,576 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-22 Mon 0.125 ### ### 0.125 73.0 73.0 0.0
2024-Jan-19 Fri 0.125 ### 0.125 0.125 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 0.125 ### 0.125 ### 401,159 25,072 96.4 96.4 0.0
2024-Jan-16 Tue ### ### ### ### 116,340 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 14.4 14.4 0.0
2024-Jan-12 Fri 0.125 ### 0.125 ### 90.6 90.6 0.0
2024-Jan-11 Thu 0.125 0.125 ### 0.125 639,988 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-09 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 403,245 0 10.4 10.4 0.0
2024-Jan-03 Wed ### ### ### ### 510,558 0 12.5 12.5 0.0
2024-Jan-02 Tue ### ### ### ### 923,525 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 88.3 88.3 0.0
2023-Dec-28 Thu ### ### ### 0.125 1,256,071 0 90.0 90.0 0.0
2023-Dec-27 Wed ### 0.125 ### ### 28,641 ### ### ### 0.0
2023-Dec-22 Fri ### 0.1275 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.125 ### 0.125 3,537,728 ### ### ### 0.0
2023-Dec-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 152,442 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 88.2 88.2 0.0
2023-Dec-13 Wed ### ### ### ### 1,918,948 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 3,467,045 0 1.6 1.6 0.0
2023-Dec-11 Mon 0.125 0.125 ### ### 14.6 14.6 0.0
2023-Dec-08 Fri 0.125 0.125 ### ### 779,844 48,740 ### ### 0.0
2023-Dec-07 Thu ### ### ### 0.125 4,975,545 0 90.4 90.4 0.0
2023-Dec-06 Wed ### 0.125 ### ### 3,408,356 213,022 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.125 ### ### 776,348 48,521 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.125 0.125 7,648,472 478,029 14.9 14.9 0.0
2023-Dec-01 Fri ### ### ### ### 2,515,670 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,287,670 0 ### ### 0.0
2023-Nov-29 Wed ### 0.125 ### ### 96.2 96.2 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 0.087 ### 0.087 ### 4,292,140 ### ### ### 0.0
2023-Nov-22 Wed 0.086 0.088 0.083 0.088 3,309,479 ### 86.7 86.7 ###
2023-Nov-21 Tue ### ### 0.083 0.085 6.5 6.5 ###
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 876,650 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 78.7 78.7 0.0
2023-Nov-14 Tue 0.058 ### 0.057 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.059 0.059 316,871 9,347 16.9 16.9 0.0
2023-Nov-10 Fri 0.057 ### 0.057 ### 840,541 23,955 ### ### 0.0
2023-Nov-09 Thu 0.056 0.056 0.056 0.056 70.6 70.6 ###
2023-Nov-08 Wed 0.056 0.056 0.055 0.056 3,426,940 ### ### ### ###
2023-Nov-07 Tue 0.056 0.056 0.055 0.056 ### ### ###
2023-Nov-06 Mon 0.056 0.057 0.056 0.056 402,583 22,745 ### ### ###
2023-Nov-03 Fri 0.055 0.056 0.055 0.056 76.8 76.8 ###
2023-Nov-02 Thu 0.056 0.058 0.054 0.054 ### ### ###
2023-Nov-01 Wed 0.053 0.056 0.053 0.056 980,726 53,449 ### ### ###
2023-Oct-31 Tue 0.052 0.053 ### 0.053 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 789,854 0 ### ### 0.0
2023-Oct-24 Tue 0.049 ### 0.049 ### 521,941 12,787 ### ### 0.0
2023-Oct-23 Mon ### ### 0.049 0.049 230,626 5,650 ### ### ###
2023-Oct-20 Fri 0.048 ### 0.048 ### 92.3 92.3 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.049 0.054 0.0485 ### 1,415,379 ### 85.9 85.9 0.0
2023-Oct-17 Tue ### ### ### ### 25,382 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,437,883 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 177,622 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 0.048 ### 0.048 ### 17,229 ### 91.7 91.7 0.0
2023-Oct-06 Fri 0.049 0.049 0.049 0.049 60,227 2,951 70.9 70.9 ###
2023-Oct-05 Thu 0.049 0.049 0.049 0.049 66.4 66.4 ###
2023-Oct-04 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Oct-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2023-Oct-02 Mon 0.049 0.049 0.048 0.048 324,949 ### ### ### ###
2023-Sep-29 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Sep-28 Thu 0.051 0.051 0.051 0.051 68.1 68.1 ###
2023-Sep-27 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Sep-26 Tue 0.055 0.055 0.051 0.051 552,477 29,281 ### ### ###
2023-Sep-25 Mon 0.056 0.056 0.056 0.056 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.059 ### 0.059 ### 383,256 ### 85.8 85.8 0.0
2023-Sep-20 Wed 0.059 0.059 0.057 0.059 74.4 74.4 0.0
2023-Sep-19 Tue 0.054 0.058 0.054 0.058 585,450 32,785 95.3 95.3 0.0
2023-Sep-18 Mon 0.057 0.057 0.054 0.057 ### ### 0.0
2023-Sep-15 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2023-Sep-14 Thu 0.052 0.055 0.052 0.055 ### ### ###
2023-Sep-13 Wed 0.052 0.052 0.052 0.052 75.2 75.2 ###
2023-Sep-12 Tue 0.055 0.055 0.052 0.052 595,550 ### 7.1 7.1 ###
2023-Sep-11 Mon 0.054 0.054 0.053 0.054 ### ### ###
2023-Sep-08 Fri ### 0.054 ### 0.052 86.8 86.8 ###
2023-Sep-07 Thu 0.049 0.052 0.049 0.052 95.4 95.4 ###
2023-Sep-06 Wed 0.052 0.052 0.049 0.052 525,885 26,557 72.6 72.6 ###
2023-Sep-05 Tue 0.056 0.056 0.052 0.053 763,888 41,249 ### ### ###
2023-Sep-04 Mon 0.057 0.057 0.057 0.057 173 9 70.2 70.2 0.0
2023-Sep-01 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Aug-31 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Aug-30 Wed 0.058 0.058 0.057 0.057 668,257 38,424 ### ### 0.0
2023-Aug-29 Tue ### ### 0.057 0.057 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.057 0.057 0.057 0.057 68.0 68.0 0.0
2023-Aug-24 Thu 0.053 0.055 0.053 0.054 713,545 ### ### ### ###
2023-Aug-23 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Aug-22 Tue 0.051 0.053 0.051 0.053 223,750 ### ### ### ###
2023-Aug-21 Mon 0.052 0.052 0.052 0.052 71.6 71.6 ###
2023-Aug-18 Fri 0.052 ### 0.052 0.053 874,326 ### 80.0 80.0 ###
2023-Aug-17 Thu 0.054 0.054 0.051 0.054 ### ### ###
2023-Aug-16 Wed ### 0.054 ### 0.054 96.3 96.3 ###
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri 0.049 ### 0.048 0.048 506,077 12,145 ### ### ###
2023-Aug-10 Thu 0.047 0.048 0.047 0.048 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Aug-08 Tue 0.047 0.047 0.044 0.044 6.6 6.6 ###
2023-Aug-07 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Aug-04 Fri 0.046 0.047 0.046 0.047 3,324 154 ### ### ###
2023-Aug-03 Thu 0.047 0.047 0.046 0.046 285,554 13,278 ### ### ###
2023-Aug-02 Wed 0.049 0.049 0.046 0.046 6.6 6.6 ###
2023-Aug-01 Tue ### ### 0.048 ### 527,427 12,658 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.052 0.049 ### 754,172 38,085 ### ### 0.0
2023-Jul-28 Fri 0.052 0.053 0.051 0.051 440,652 ### ### ### ###
2023-Jul-27 Thu 0.051 0.051 0.051 0.051 60.1 60.1 ###
2023-Jul-26 Wed 0.054 0.054 0.054 0.054 66.3 66.3 ###
2023-Jul-25 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jul-24 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Jul-21 Fri 0.052 0.052 0.052 0.052 69.8 69.8 ###
2023-Jul-20 Thu ### 0.052 ### 0.052 ### ### ###
2023-Jul-19 Wed ### ### 0.049 0.049 19.1 19.1 ###
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.051 0.051 0.051 0.051 392,183 ### ### ### ###
2023-Jul-14 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Jul-13 Thu 0.054 0.054 ### 0.051 ### ### ###
2023-Jul-12 Wed 0.055 0.055 0.055 0.055 10,148 558 73.6 73.6 ###
2023-Jul-11 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Jul-10 Mon 0.055 0.055 0.054 0.054 4,544 247 ### ### ###
2023-Jul-07 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-06 Thu 0.055 0.055 0.055 0.055 76.8 76.8 ###
2023-Jul-05 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Jul-04 Tue 0.055 0.055 0.054 0.054 183,750 ### ### ### ###
2023-Jul-03 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Jun-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Jun-29 Thu 0.048 0.048 0.047 0.047 177,882 8,449 ### ### ###
2023-Jun-28 Wed 0.049 0.049 0.048 0.048 ### ### ###
2023-Jun-27 Tue 0.048 0.048 0.048 0.048 102,125 ### ### ### ###
2023-Jun-26 Mon ### ### 0.048 0.048 16.9 16.9 ###
2023-Jun-23 Fri ### ### 0.048 ### ### ### 0.0
2023-Jun-22 Thu 0.051 0.051 ### ### 28.6 28.6 0.0
2023-Jun-21 Wed 0.052 0.052 0.051 0.051 ### ### ###
2023-Jun-20 Tue 0.054 0.055 ### ### 6.0 6.0 0.0
2023-Jun-19 Mon 0.053 0.053 0.051 0.053 ### ### ###
2023-Jun-16 Fri 0.053 0.053 0.053 0.053 70,272 3,724 60.7 60.7 ###
2023-Jun-15 Thu 0.053 0.053 ### ### ### ### 0.0
2023-Jun-14 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jun-13 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jun-09 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jun-08 Thu 0.051 0.052 ### 0.052 86.8 86.8 ###
2023-Jun-07 Wed 0.053 0.053 0.052 0.052 24.8 24.8 ###
2023-Jun-06 Tue 0.054 0.057 0.054 0.057 175,245 9,726 ### ### 0.0
2023-Jun-05 Mon 0.052 0.053 0.052 0.053 86.4 86.4 ###
2023-Jun-02 Fri 0.052 0.052 0.052 0.052 51 2 63.7 63.7 ###
2023-Jun-01 Thu 0.052 0.053 0.052 0.052 387,777 20,358 66.7 66.7 ###
2023-May-31 Wed 0.052 0.052 0.052 0.052 76.0 76.0 ###
2023-May-30 Tue 0.054 0.055 0.052 0.052 12.5 12.5 ###
2023-May-29 Mon 0.054 0.054 0.053 0.053 218,857 ### 23.3 23.3 ###
2023-May-26 Fri 0.055 0.055 0.053 0.054 ### ### ###
2023-May-25 Thu 0.054 0.055 0.054 0.055 86.0 86.0 ###
2023-May-24 Wed 0.056 0.056 0.055 0.056 ### ### ###
2023-May-23 Tue 0.053 0.058 0.053 0.056 1,287,888 71,477 94.3 94.3 ###
2023-May-22 Mon 0.051 0.051 0.051 0.051 0 ###
2023-May-19 Fri 0.049 0.052 0.049 0.051 90.0 90.0 ###
2023-May-18 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-May-17 Wed ### ### 0.049 0.049 ### ### ###
2023-May-16 Tue ### ### ### ### 83,220 0 ### ### 0.0
2023-May-15 Mon 0.052 0.052 ### ### 16.1 16.1 0.0
2023-May-12 Fri 0.052 0.054 0.051 0.053 ### ### ###
2023-May-11 Thu 0.056 ### 0.052 0.053 6.2 6.2 ###
2023-May-10 Wed 0.052 0.052 0.052 0.052 0 ###
2023-May-09 Tue 0.052 0.052 0.052 0.052 0 ###
2023-May-08 Mon 0.056 0.056 0.052 0.052 128,129 ### ### ### ###
2023-May-05 Fri 0.055 0.056 0.055 0.056 116,577 6,470 81.8 81.8 ###
2023-May-04 Thu 0.058 0.058 0.056 0.056 2,988 170 12.0 12.0 ###
2023-May-03 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2023-May-02 Tue 0.059 0.059 0.059 0.059 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 150 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 338,651 0 4.4 4.4 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 26.6 26.6 0.0
2023-Apr-19 Wed ### ### ### ### 114,429 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 79,657 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 147,142 0 ### ### 0.0
2023-Apr-14 Fri ### 0.071 ### ### 18.0 18.0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 658 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 65,040 0 26.5 26.5 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.075 0.075 0.071 0.071 172,827 ### ### ### 0.0
2023-Apr-03 Mon 0.075 0.075 0.074 0.074 29.3 29.3 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 84.3 84.3 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 20.0 20.0 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.0645 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 87.2 87.2 0.0
2023-Mar-20 Mon ### ### ### ### 529,040 0 36.8 36.8 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 86.1 86.1 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 383,985 0 90.2 90.2 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 55,120 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 149,651 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 27,359 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 89.8 89.8 0.0
2023-Mar-02 Thu ### 0.0655 ### ### 573,443 18,780 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 12,075 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 22.7 22.7 0.0
2023-Feb-20 Mon 0.0645 ### 0.0645 ### 70,358 ### 81.9 81.9 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 112,842 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 0.058 ### 0.058 ### 1,282,859 ### 99.1 99.1 0.0
2023-Feb-13 Mon 0.055 0.058 0.055 0.056 515,770 29,141 88.7 88.7 ###
2023-Feb-10 Fri 0.055 0.055 0.055 0.055 73.9 73.9 ###
2023-Feb-09 Thu 0.059 ### 0.054 0.054 ### ### ###
2023-Feb-08 Wed 0.058 0.059 0.058 0.059 83.1 83.1 0.0
2023-Feb-07 Tue 0.056 0.057 0.056 0.057 4,887 276 ### ### 0.0
2023-Feb-06 Mon 0.059 0.059 0.053 0.056 11.2 11.2 ###
2023-Feb-03 Fri 0.059 ### 0.059 0.059 352,744 ### ### ### 0.0
2023-Feb-02 Thu 0.058 ### 0.057 ### 96.8 96.8 0.0
2023-Feb-01 Wed 0.056 ### 0.056 ### 24,121 675 95.7 95.7 0.0
2023-Jan-31 Tue 0.058 0.058 0.056 0.056 19.7 19.7 ###
2023-Jan-30 Mon 0.058 ### 0.057 ### 196,583 ### 90.0 90.0 0.0
2023-Jan-27 Fri 0.059 0.059 0.057 0.057 13.8 13.8 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 24,241 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 404,649 0 22.3 22.3 0.0
2023-Jan-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Jan-19 Thu ### ### 0.059 0.059 40,450 ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.058 0.059 206,880 ### 11.5 11.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.059 ### 0.059 ### 280,621 8,278 92.8 92.8 0.0
2023-Jan-12 Thu ### ### ### ### 322,880 0 81.5 81.5 0.0
2023-Jan-11 Wed ### ### ### ### 427,470 0 ### ### 0.0
2023-Jan-10 Tue 0.057 ### 0.057 ### 2,703,154 ### ### ### 0.0
2023-Jan-09 Mon 0.058 0.058 0.054 0.058 112,347 ### ### ### 0.0
2023-Jan-06 Fri 0.057 0.058 0.057 0.058 76.1 76.1 0.0
2023-Jan-05 Thu 0.057 0.058 0.057 0.058 189 ### ### ### 0.0
2023-Jan-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Jan-03 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Dec-30 Fri 0.058 0.058 0.058 0.058 65,929 3,823 ### ### 0.0
2022-Dec-29 Thu 0.058 0.058 0.058 0.058 136,279 ### 73.1 73.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:05:12 thru 2025-05-19 03:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000