Listing Code | TCL |
Listing Name | TRANSURBAN GROUP |
GICS Sector | Transportation |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | TRANSURBAN GROUP |
ISIN Security | ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED |
ISIN Code | AU000000TCL6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 13.54 | 13.51 | 13.78 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 182.43 | ### | 651.43 | 615.24 | ### | 622.86 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 |
Year Low | 11.58 | 11.58 | 11.58 | 11.58 | 12.26 | 12.26 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 |
52Week Low | 11.58 | 11.58 | 11.58 | 11.58 | 12.26 | 12.26 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-05 05:51 GMT, Price Closed at $13.48 | 5 |
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
||||
2 | < an > | 2020-02-14 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 31c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 6 %Percentage Franked   |
||||
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 31c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 6 %Percentage Franked   |
||||
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 31c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 6 %Percentage Franked   |
||||
5 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 30c 2C FRANKED @ 30% DR P NIL DISCOUNT 7 %Percentage Franked   |
||||
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 30c 2C FRANKED @ 30% DR P NIL DISCOUNT 7 %Percentage Franked   |
||||
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 30c 2C FRANKED @ 30% DR P NIL DISCOUNT 7 %Percentage Franked   |
||||
8 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 29c 1C FRANKED @ 30% DR P NIL DISCOUNT 3 %Percentage Franked   |
||||
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 29c 1C FRANKED @ 30% DR P NIL DISCOUNT 3 %Percentage Franked   |
||||
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 29c 1C FRANKED @ 30% DR P NIL DISCOUNT 3 %Percentage Franked   |
||||
11 | < an > | 2018-08-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 28c 2.5C FRANKED @ 30% DRP SUSPENDED 9 %Percentage Franked   |
||||
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 28c 2.5C FRANKED @ 30% DRP SUSPENDED 9 %Percentage Franked   |
||||
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 28c 2.5C FRANKED @ 30% DRP SUSPENDED 9 %Percentage Franked   |
News    Options owned by TCL    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TCL0F8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
2 | TCL0G8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
3 | TCL0H8 | ### | ASX | C | 2024-03-21 | 13.5 | A | ### | TCL | OS | |
4 | TCL0J8 | ### | ASX | P | 2024-03-21 | 13.5 | A | ### | TCL | OS | |
5 | TCL0K8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
6 | TCL0M8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
7 | TCL0N8 | ### | ASX | C | 2024-03-21 | 14.5 | A | ### | TCL | OS | |
8 | TCL0Q8 | ### | ASX | P | 2024-03-21 | 14.5 | A | ### | TCL | OS | |
9 | TCL0U8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
10 | TCL0V8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
11 | TCL0V9 | ### | ASX | C | 2024-03-21 | 10.5 | A | ### | TCL | OS | |
12 | TCL0X8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
13 | TCL0X9 | ### | ASX | P | 2024-03-21 | 10.5 | A | ### | TCL | OS | |
14 | TCL0Z8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
15 | TCL0Z9 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
16 | TCL1F8 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
17 | TCL1F9 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
18 | TCL1G8 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
19 | TCL1H8 | ### | ASX | C | 2024-03-21 | 12.51 | E | ### | TCL | OS | |
20 | TCL1J8 | ### | ASX | P | 2024-03-21 | 12.51 | E | ### | TCL | OS | |
21 | TCL1K8 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
22 | TCL1M8 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
23 | TCL1N8 | ### | ASX | C | 2024-03-21 | 13.51 | E | ### | TCL | OS | |
24 | TCL1Q8 | ### | ASX | P | 2024-03-21 | 13.51 | E | ### | TCL | OS | |
25 | TCL1U8 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
26 | TCL1V8 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
27 | TCL1X8 | ### | ASX | C | 2024-03-21 | 14.51 | E | ### | TCL | OS | |
28 | TCL1Z8 | ### | ASX | P | 2024-03-21 | 14.51 | E | ### | TCL | OS | |
29 | TCL2F8 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
30 | TCL2G8 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
31 | TCL2H8 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCLL | LE | |
32 | TCL4Q8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
33 | TCL4U8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
34 | TCL4V8 | ### | ASX | C | 2024-03-21 | 11.51 | E | ### | TCL | OS | |
35 | TCL4X8 | ### | ASX | P | 2024-03-21 | 11.51 | E | ### | TCL | OS | |
36 | TCL8F9 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
37 | TCL8G9 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
38 | TCL8H9 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
39 | TCL8J9 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
40 | TCL9N7 | ### | ASX | C | 2024-03-21 | 11.5 | A | ### | TCL | OS | |
41 | TCL9Q7 | ### | ASX | P | 2024-03-21 | 11.5 | A | ### | TCL | OS | |
42 | TCL9U7 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
43 | TCL9V7 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
44 | TCL9X7 | ### | ASX | C | 2024-03-21 | 12.5 | A | ### | TCL | OS | |
45 | TCL9Z7 | ### | ASX | P | 2024-03-21 | 12.5 | A | ### | TCL | OS | |
46 | TCLB18 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
47 | TCLB28 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
48 | TCLB38 | ### | ASX | C | ### | 11.51 | E | ### | TCL | OS | |
49 | TCLB48 | ### | ASX | P | ### | 11.51 | E | ### | TCL | OS | |
50 | TCLBS8 | ### | ASX | C | 2024-03-21 | 11.25 | A | ### | TCL | OS | |
51 | TCLBT8 | ### | ASX | P | 2024-03-21 | 11.25 | A | ### | TCL | OS | |
52 | TCLBU8 | ### | ASX | C | 2024-03-21 | 12.26 | E | ### | TCL | OS | |
53 | TCLBV8 | ### | ASX | P | 2024-03-21 | 12.26 | E | ### | TCL | OS | |
54 | TCLBW8 | ### | ASX | C | 2024-06-20 | 11.25 | A | ### | TCL | OS | |
55 | TCLBX8 | ### | ASX | P | 2024-06-20 | 11.25 | A | ### | TCL | OS | |
56 | TCLBY8 | ### | ASX | C | 2024-06-20 | 12.26 | E | ### | TCL | OS | |
57 | TCLBZ8 | ### | ASX | P | 2024-06-20 | 12.26 | E | ### | TCL | OS | |
58 | TCLC97 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
59 | TCLCF7 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
60 | TCLCG7 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
61 | TCLCH7 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
62 | TCLCQ8 | ### | ASX | C | ### | 11.25 | A | ### | TCL | OS | |
63 | TCLCR8 | ### | ASX | P | ### | 11.25 | A | ### | TCL | OS | |
64 | TCLCS8 | ### | ASX | C | ### | 11.75 | A | ### | TCL | OS | |
65 | TCLCT8 | ### | ASX | P | ### | 11.75 | A | ### | TCL | OS | |
66 | TCLCU8 | ### | ASX | C | ### | 12.25 | A | ### | TCL | OS | |
67 | TCLCV8 | ### | ASX | P | ### | 12.25 | A | ### | TCL | OS | |
68 | TCLCW8 | ### | ASX | C | ### | 12.75 | A | ### | TCL | OS | |
69 | TCLCX8 | ### | ASX | P | ### | 12.75 | A | ### | TCL | OS | |
70 | TCLCY8 | ### | ASX | C | ### | 13.25 | A | ### | TCL | OS | |
71 | TCLCZ8 | ### | ASX | P | ### | 13.25 | A | ### | TCL | OS | |
72 | TCLD18 | ### | ASX | C | ### | 13.75 | A | ### | TCL | OS | |
73 | TCLD28 | ### | ASX | P | ### | 13.75 | A | ### | TCL | OS | |
74 | TCLD38 | ### | ASX | C | ### | 14.25 | A | ### | TCL | OS | |
75 | TCLD48 | ### | ASX | P | ### | 14.25 | A | ### | TCL | OS | |
76 | TCLD58 | ### | ASX | C | ### | 12.26 | E | ### | TCL | OS | |
77 | TCLD68 | ### | ASX | P | ### | 12.26 | E | ### | TCL | OS | |
78 | TCLD77 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
79 | TCLD78 | ### | ASX | C | ### | 12.76 | E | ### | TCL | OS | |
80 | TCLD87 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
81 | TCLD88 | ### | ASX | P | ### | 12.76 | E | ### | TCL | OS | |
82 | TCLD97 | ### | ASX | C | 2024-06-20 | 12.5 | A | ### | TCL | OS | |
83 | TCLD98 | ### | ASX | C | ### | 13.26 | E | ### | TCL | OS | |
84 | TCLDK7 | ### | ASX | P | 2024-06-20 | 12.5 | A | ### | TCL | OS | |
85 | TCLDK8 | ### | ASX | P | ### | 13.26 | E | ### | TCL | OS | |
86 | TCLDL7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
87 | TCLDL8 | ### | ASX | C | ### | 10.5 | A | ### | TCL | OS | |
88 | TCLDM7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
89 | TCLDM8 | ### | ASX | P | ### | 10.5 | A | ### | TCL | OS | |
90 | TCLDN7 | ### | ASX | C | 2024-06-20 | 13.5 | A | ### | TCL | OS | |
91 | TCLDN8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
92 | TCLDO7 | ### | ASX | P | 2024-06-20 | 13.5 | A | ### | TCL | OS | |
93 | TCLDO8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
94 | TCLDP7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
95 | TCLDP8 | ### | ASX | C | 2025-03-20 | 10.5 | A | ### | TCL | OS | |
96 | TCLDQ7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
97 | TCLDQ8 | ### | ASX | P | 2025-03-20 | 10.5 | A | ### | TCL | OS | |
98 | TCLDR7 | ### | ASX | C | 2024-06-20 | 14.5 | A | ### | TCL | OS | |
99 | TCLDR8 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
100 | TCLDS7 | ### | ASX | P | 2024-06-20 | 14.5 | A | ### | TCL | OS | |
101 | TCLDS8 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
102 | TCLDT7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
103 | TCLDT8 | ### | ASX | C | 2025-03-20 | 11.5 | A | ### | TCL | OS | |
104 | TCLDU7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
105 | TCLDU8 | ### | ASX | P | 2025-03-20 | 11.5 | A | ### | TCL | OS | |
106 | TCLDV7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
107 | TCLDV8 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
108 | TCLDW7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
109 | TCLDW8 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
110 | TCLDX7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
111 | TCLDX8 | ### | ASX | C | 2025-03-20 | 12.5 | A | ### | TCL | OS | |
112 | TCLDY7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
113 | TCLDY8 | ### | ASX | P | 2025-03-20 | 12.5 | A | ### | TCL | OS | |
114 | TCLDZ7 | ### | ASX | C | 2024-06-20 | 12.51 | E | ### | TCL | OS | |
115 | TCLDZ8 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
116 | TCLE17 | ### | ASX | P | 2024-06-20 | 12.51 | E | ### | TCL | OS | |
117 | TCLE18 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
118 | TCLE27 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
119 | TCLE28 | ### | ASX | C | 2025-03-20 | 13.5 | A | ### | TCL | OS | |
120 | TCLE37 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
121 | TCLE38 | ### | ASX | P | 2025-03-20 | 13.5 | A | ### | TCL | OS | |
122 | TCLE47 | ### | ASX | C | 2024-06-20 | 13.51 | E | ### | TCL | OS | |
123 | TCLE48 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
124 | TCLE57 | ### | ASX | P | 2024-06-20 | 13.51 | E | ### | TCL | OS | |
125 | TCLE58 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
126 | TCLE67 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
127 | TCLE68 | ### | ASX | C | 2025-03-20 | 14.5 | A | ### | TCL | OS | |
128 | TCLE77 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
129 | TCLE78 | ### | ASX | P | 2025-03-20 | 14.5 | A | ### | TCL | OS | |
130 | TCLE87 | ### | ASX | C | 2024-06-20 | 14.51 | E | ### | TCL | OS | |
131 | TCLE88 | ### | ASX | C | 2025-03-20 | ### | E | ### | TCL | OS | |
132 | TCLE97 | ### | ASX | P | 2024-06-20 | 14.51 | E | ### | TCL | OS | |
133 | TCLE98 | ### | ASX | P | 2025-03-20 | ### | E | ### | TCL | OS | |
134 | TCLEF7 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
135 | TCLEF8 | ### | ASX | C | 2025-03-20 | 11.51 | E | ### | TCL | OS | |
136 | TCLEG7 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
137 | TCLEG8 | ### | ASX | P | 2025-03-20 | 11.51 | E | ### | TCL | OS | |
138 | TCLEH7 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
139 | TCLEH8 | ### | ASX | C | 2025-03-20 | ### | E | ### | TCL | OS | |
140 | TCLEI7 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
141 | TCLEI8 | ### | ASX | P | 2025-03-20 | ### | E | ### | TCL | OS | |
142 | TCLEJ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCLL | LE | |
143 | TCLEJ8 | ### | ASX | C | 2025-03-20 | 12.51 | E | ### | TCL | OS | |
144 | TCLEK8 | ### | ASX | P | 2025-03-20 | 12.51 | E | ### | TCL | OS | |
145 | TCLEL8 | ### | ASX | C | 2025-03-20 | ### | E | ### | TCL | OS | |
146 | TCLEM8 | ### | ASX | P | 2025-03-20 | ### | E | ### | TCL | OS | |
147 | TCLEN8 | ### | ASX | C | 2025-03-20 | 13.51 | E | ### | TCL | OS | |
148 | TCLEO7 | ### | ASX | C | 2024-06-20 | 11.5 | A | ### | TCL | OS | |
149 | TCLEO8 | ### | ASX | P | 2025-03-20 | 13.51 | E | ### | TCL | OS | |
150 | TCLEP7 | ### | ASX | P | 2024-06-20 | 11.5 | A | ### | TCL | OS | |
151 | TCLEP8 | ### | ASX | C | 2025-03-20 | ### | E | ### | TCL | OS | |
152 | TCLEQ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
153 | TCLEQ8 | ### | ASX | P | 2025-03-20 | ### | E | ### | TCL | OS | |
154 | TCLER7 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
155 | TCLER8 | ### | ASX | C | 2025-03-20 | ### | E | ### | TCLL | LE | |
156 | TCLES8 | ### | ASX | C | ### | 14.75 | A | ### | TCL | OS | |
157 | TCLET8 | ### | ASX | P | ### | 14.75 | A | ### | TCL | OS | |
158 | TCLEU8 | ### | ASX | C | ### | 13.76 | E | ### | TCL | OS | |
159 | TCLEV8 | ### | ASX | P | ### | 13.76 | E | ### | TCL | OS | |
160 | TCLEW8 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
161 | TCLEX8 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
162 | TCLEY8 | ### | ASX | C | 2025-03-20 | 14.51 | E | ### | TCL | OS | |
163 | TCLEZ8 | ### | ASX | P | 2025-03-20 | 14.51 | E | ### | TCL | OS | |
164 | TCLFI7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
165 | TCLFJ7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
166 | TCLFK7 | ### | ASX | C | 2024-06-20 | 11.51 | E | ### | TCL | OS | |
167 | TCLFL7 | ### | ASX | P | 2024-06-20 | 11.51 | E | ### | TCL | OS | |
168 | TCLFQ8 | ### | ASX | C | 2024-03-21 | 10.75 | A | ### | TCL | OS | |
169 | TCLFR8 | ### | ASX | P | 2024-03-21 | 10.75 | A | ### | TCL | OS | |
170 | TCLFS8 | ### | ASX | C | 2024-03-21 | 11.76 | E | ### | TCL | OS | |
171 | TCLFT8 | ### | ASX | P | 2024-03-21 | 11.76 | E | ### | TCL | OS | |
172 | TCLFU8 | ### | ASX | C | 2024-06-20 | 10.75 | A | ### | TCL | OS | |
173 | TCLFV8 | ### | ASX | P | 2024-06-20 | 10.75 | A | ### | TCL | OS | |
174 | TCLFW8 | ### | ASX | C | 2024-06-20 | 11.76 | E | ### | TCL | OS | |
175 | TCLFX8 | ### | ASX | P | 2024-06-20 | 11.76 | E | ### | TCL | OS | |
176 | TCLFY8 | ### | ASX | C | ### | 10.75 | A | ### | TCL | OS | |
177 | TCLFZ8 | ### | ASX | P | ### | 10.75 | A | ### | TCL | OS | |
178 | TCLG18 | ### | ASX | C | ### | 11.76 | E | ### | TCL | OS | |
179 | TCLG28 | ### | ASX | P | ### | 11.76 | E | ### | TCL | OS | |
180 | TCLGT8 | ### | ASX | C | 2024-06-20 | 10.5 | A | ### | TCL | OS | |
181 | TCLGU8 | ### | ASX | P | 2024-06-20 | 10.5 | A | ### | TCL | OS | |
182 | TCLGV8 | ### | ASX | C | ### | 10.5 | A | ### | TCL | OS | |
183 | TCLGW8 | ### | ASX | P | ### | 10.5 | A | ### | TCL | OS | |
184 | TCLIJ8 | ### | ASX | C | 2024-03-21 | 10.25 | A | ### | TCL | OS | |
185 | TCLIK8 | ### | ASX | P | 2024-03-21 | 10.25 | A | ### | TCL | OS | |
186 | TCLIL8 | ### | ASX | C | 2024-03-21 | 11.26 | E | ### | TCL | OS | |
187 | TCLIM8 | ### | ASX | P | 2024-03-21 | 11.26 | E | ### | TCL | OS | |
188 | TCLIN8 | ### | ASX | C | ### | 10.25 | A | ### | TCL | OS | |
189 | TCLIO8 | ### | ASX | P | ### | 10.25 | A | ### | TCL | OS | |
190 | TCLIP8 | ### | ASX | C | ### | 10.5 | A | ### | TCL | OS | |
191 | TCLIQ8 | ### | ASX | P | ### | 10.5 | A | ### | TCL | OS | |
192 | TCLIR8 | ### | ASX | C | ### | 10.75 | A | ### | TCL | OS | |
193 | TCLIS8 | ### | ASX | P | ### | 10.75 | A | ### | TCL | OS | |
194 | TCLIT8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
195 | TCLIU8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
196 | TCLIV8 | ### | ASX | C | ### | 11.25 | A | ### | TCL | OS | |
197 | TCLIW8 | ### | ASX | P | ### | 11.25 | A | ### | TCL | OS | |
198 | TCLIX8 | ### | ASX | C | ### | 11.5 | A | ### | TCL | OS | |
199 | TCLIY8 | ### | ASX | P | ### | 11.5 | A | ### | TCL | OS | |
200 | TCLIZ8 | ### | ASX | C | ### | 11.75 | A | ### | TCL | OS | |
201 | TCLJ18 | ### | ASX | P | ### | 11.75 | A | ### | TCL | OS | |
202 | TCLJ28 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
203 | TCLJ38 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
204 | TCLJ48 | ### | ASX | C | ### | 12.25 | A | ### | TCL | OS | |
205 | TCLJ58 | ### | ASX | P | ### | 12.25 | A | ### | TCL | OS | |
206 | TCLJ68 | ### | ASX | C | ### | 12.5 | A | ### | TCL | OS | |
207 | TCLJ78 | ### | ASX | P | ### | 12.5 | A | ### | TCL | OS | |
208 | TCLJ88 | ### | ASX | C | ### | 12.75 | A | ### | TCL | OS | |
209 | TCLJ98 | ### | ASX | P | ### | 12.75 | A | ### | TCL | OS | |
210 | TCLJA8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
211 | TCLJB8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
212 | TCLJC8 | ### | ASX | C | ### | 13.25 | A | ### | TCL | OS | |
213 | TCLJD8 | ### | ASX | P | ### | 13.25 | A | ### | TCL | OS | |
214 | TCLJE8 | ### | ASX | C | ### | 13.5 | A | ### | TCL | OS | |
215 | TCLJF8 | ### | ASX | P | ### | 13.5 | A | ### | TCL | OS | |
216 | TCLJG8 | ### | ASX | C | ### | 13.75 | A | ### | TCL | OS | |
217 | TCLJH8 | ### | ASX | P | ### | 13.75 | A | ### | TCL | OS | |
218 | TCLJI8 | ### | ASX | C | ### | 11.26 | E | ### | TCL | OS | |
219 | TCLJJ8 | ### | ASX | P | ### | 11.26 | E | ### | TCL | OS | |
220 | TCLJK8 | ### | ASX | C | ### | 11.51 | E | ### | TCL | OS | |
221 | TCLJL8 | ### | ASX | P | ### | 11.51 | E | ### | TCL | OS | |
222 | TCLJM8 | ### | ASX | C | ### | 11.76 | E | ### | TCL | OS | |
223 | TCLJN8 | ### | ASX | P | ### | 11.76 | E | ### | TCL | OS | |
224 | TCLJO8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
225 | TCLJP8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
226 | TCLJQ8 | ### | ASX | C | ### | 12.26 | E | ### | TCL | OS | |
227 | TCLJR8 | ### | ASX | P | ### | 12.26 | E | ### | TCL | OS | |
228 | TCLJS8 | ### | ASX | C | ### | 12.51 | E | ### | TCL | OS | |
229 | TCLJT8 | ### | ASX | P | ### | 12.51 | E | ### | TCL | OS | |
230 | TCLJU8 | ### | ASX | C | ### | 12.76 | E | ### | TCL | OS | |
231 | TCLJV8 | ### | ASX | P | ### | 12.76 | E | ### | TCL | OS | |
232 | TCLJW8 | ### | ASX | C | 2024-06-20 | 10.25 | A | ### | TCL | OS | |
233 | TCLJX8 | ### | ASX | P | 2024-06-20 | 10.25 | A | ### | TCL | OS | |
234 | TCLJY8 | ### | ASX | C | 2024-06-20 | 11.26 | E | ### | TCL | OS | |
235 | TCLJZ8 | ### | ASX | P | 2024-06-20 | 11.26 | E | ### | TCL | OS | |
236 | TCLK18 | ### | ASX | C | ### | 10.25 | A | ### | TCL | OS | |
237 | TCLK28 | ### | ASX | P | ### | 10.25 | A | ### | TCL | OS | |
238 | TCLK38 | ### | ASX | C | ### | 11.26 | E | ### | TCL | OS | |
239 | TCLK48 | ### | ASX | P | ### | 11.26 | E | ### | TCL | OS | |
240 | TCLK58 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
241 | TCLK68 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
242 | TCLK78 | ### | ASX | C | ### | 10.51 | E | ### | TCL | OS | |
243 | TCLK88 | ### | ASX | P | ### | 10.51 | E | ### | TCL | OS | |
244 | TCLK98 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
245 | TCLKA8 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
246 | TCLKB8 | ### | ASX | C | 2025-03-20 | 10.51 | E | ### | TCL | OS | |
247 | TCLKC8 | ### | ASX | P | 2025-03-20 | 10.51 | E | ### | TCL | OS | |
248 | TCLKD8 | ### | ASX | C | ### | ### | E | ### | TCLL | LE | |
249 | TCLKS8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TCL | OS | |
250 | TCLKT7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
251 | TCLKT8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TCL | OS | |
252 | TCLKU7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
253 | TCLKU8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
254 | TCLKV7 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
255 | TCLKV8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
256 | TCLKW7 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
257 | TCLKW8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
258 | TCLKX7 | ### | ASX | C | 2024-03-21 | 12.75 | A | ### | TCL | OS | |
259 | TCLKX8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
260 | TCLKY7 | ### | ASX | P | 2024-03-21 | 12.75 | A | ### | TCL | OS | |
261 | TCLKY8 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
262 | TCLKZ7 | ### | ASX | C | 2024-03-21 | 13.25 | A | ### | TCL | OS | |
263 | TCLKZ8 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
264 | TCLL17 | ### | ASX | P | 2024-03-21 | 13.25 | A | ### | TCL | OS | |
265 | TCLL18 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
266 | TCLL27 | ### | ASX | C | 2024-03-21 | 13.75 | A | ### | TCL | OS | |
267 | TCLL28 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
268 | TCLL37 | ### | ASX | P | 2024-03-21 | 13.75 | A | ### | TCL | OS | |
269 | TCLL38 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
270 | TCLL47 | ### | ASX | C | 2024-03-21 | 14.25 | A | ### | TCL | OS | |
271 | TCLL48 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
272 | TCLL57 | ### | ASX | P | 2024-03-21 | 14.25 | A | ### | TCL | OS | |
273 | TCLL58 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
274 | TCLL67 | ### | ASX | C | 2024-03-21 | 14.75 | A | ### | TCL | OS | |
275 | TCLL68 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
276 | TCLL77 | ### | ASX | P | 2024-03-21 | 14.75 | A | ### | TCL | OS | |
277 | TCLL78 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
278 | TCLL87 | ### | ASX | C | 2024-03-21 | 15.5 | A | ### | TCL | OS | |
279 | TCLL88 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
280 | TCLL97 | ### | ASX | P | 2024-03-21 | 15.5 | A | ### | TCL | OS | |
281 | TCLL98 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
282 | TCLLA7 | ### | ASX | C | 2024-03-21 | 16.5 | A | ### | TCL | OS | |
283 | TCLLA8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
284 | TCLLB7 | ### | ASX | P | 2024-03-21 | 16.5 | A | ### | TCL | OS | |
285 | TCLLB8 | ### | ASX | C | ### | 14.25 | A | ### | TCL | OS | |
286 | TCLLC7 | ### | ASX | C | 2024-03-21 | 17.5 | A | ### | TCL | OS | |
287 | TCLLC8 | ### | ASX | P | ### | 14.25 | A | ### | TCL | OS | |
288 | TCLLD7 | ### | ASX | P | 2024-03-21 | 17.5 | A | ### | TCL | OS | |
289 | TCLLD8 | ### | ASX | C | ### | 13.26 | E | ### | TCL | OS | |
290 | TCLLE7 | ### | ASX | C | 2024-03-21 | 13.76 | E | ### | TCL | OS | |
291 | TCLLE8 | ### | ASX | P | ### | 13.26 | E | ### | TCL | OS | |
292 | TCLLF7 | ### | ASX | P | 2024-03-21 | 13.76 | E | ### | TCL | OS | |
293 | TCLLF8 | ### | ASX | C | ### | 14.5 | A | ### | TCL | OS | |
294 | TCLLG7 | ### | ASX | C | 2024-03-21 | 14.26 | E | ### | TCL | OS | |
295 | TCLLG8 | ### | ASX | P | ### | 14.5 | A | ### | TCL | OS | |
296 | TCLLH7 | ### | ASX | P | 2024-03-21 | 14.26 | E | ### | TCL | OS | |
297 | TCLLH8 | ### | ASX | C | ### | 13.51 | E | ### | TCL | OS | |
298 | TCLLI7 | ### | ASX | C | 2024-03-21 | 14.76 | E | ### | TCL | OS | |
299 | TCLLI8 | ### | ASX | P | ### | 13.51 | E | ### | TCL | OS | |
300 | TCLLJ7 | ### | ASX | P | 2024-03-21 | 14.76 | E | ### | TCL | OS | |
301 | TCLLJ8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
302 | TCLLK7 | ### | ASX | C | 2024-03-21 | 15.51 | E | ### | TCL | OS | |
303 | TCLLK8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
304 | TCLLL7 | ### | ASX | P | 2024-03-21 | 15.51 | E | ### | TCL | OS | |
305 | TCLLL8 | ### | ASX | C | ### | 11.25 | A | ### | TCL | OS | |
306 | TCLLM7 | ### | ASX | C | ### | 12.5 | A | ### | TCL | OS | |
307 | TCLLM8 | ### | ASX | P | ### | 11.25 | A | ### | TCL | OS | |
308 | TCLLN7 | ### | ASX | P | ### | 12.5 | A | ### | TCL | OS | |
309 | TCLLN8 | ### | ASX | C | ### | 11.5 | A | ### | TCL | OS | |
310 | TCLLO7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
311 | TCLLO8 | ### | ASX | P | ### | 11.5 | A | ### | TCL | OS | |
312 | TCLLP7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
313 | TCLLP8 | ### | ASX | C | ### | 11.75 | A | ### | TCL | OS | |
314 | TCLLQ7 | ### | ASX | C | ### | 13.5 | A | ### | TCL | OS | |
315 | TCLLQ8 | ### | ASX | P | ### | 11.75 | A | ### | TCL | OS | |
316 | TCLLR7 | ### | ASX | P | ### | 13.5 | A | ### | TCL | OS | |
317 | TCLLR8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
318 | TCLLS7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
319 | TCLLS8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
320 | TCLLT7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
321 | TCLLT8 | ### | ASX | C | ### | 12.25 | A | ### | TCL | OS | |
322 | TCLLU7 | ### | ASX | C | ### | 14.5 | A | ### | TCL | OS | |
323 | TCLLU8 | ### | ASX | P | ### | 12.25 | A | ### | TCL | OS | |
324 | TCLLW7 | ### | ASX | P | ### | 14.5 | A | ### | TCL | OS | |
325 | TCLLW8 | ### | ASX | C | ### | 12.5 | A | ### | TCL | OS | |
326 | TCLLX7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
327 | TCLLX8 | ### | ASX | P | ### | 12.5 | A | ### | TCL | OS | |
328 | TCLLY7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
329 | TCLLY8 | ### | ASX | C | ### | 12.75 | A | ### | TCL | OS | |
330 | TCLLZ7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
331 | TCLLZ8 | ### | ASX | P | ### | 12.75 | A | ### | TCL | OS | |
332 | TCLM17 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
333 | TCLM18 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
334 | TCLM27 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
335 | TCLM28 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
336 | TCLM37 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
337 | TCLM38 | ### | ASX | C | ### | 13.25 | A | ### | TCL | OS | |
338 | TCLM47 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
339 | TCLM48 | ### | ASX | P | ### | 13.25 | A | ### | TCL | OS | |
340 | TCLM57 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
341 | TCLM58 | ### | ASX | C | ### | 13.5 | A | ### | TCL | OS | |
342 | TCLM67 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
343 | TCLM68 | ### | ASX | P | ### | 13.5 | A | ### | TCL | OS | |
344 | TCLM77 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
345 | TCLM78 | ### | ASX | C | ### | 13.75 | A | ### | TCL | OS | |
346 | TCLM87 | ### | ASX | C | ### | 13.51 | E | ### | TCL | OS | |
347 | TCLM88 | ### | ASX | P | ### | 13.75 | A | ### | TCL | OS | |
348 | TCLM97 | ### | ASX | P | ### | 13.51 | E | ### | TCL | OS | |
349 | TCLM98 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
350 | TCLMA7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
351 | TCLMA8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
352 | TCLMB7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
353 | TCLMB8 | ### | ASX | C | ### | 14.25 | A | ### | TCL | OS | |
354 | TCLMC7 | ### | ASX | C | ### | 14.51 | E | ### | TCL | OS | |
355 | TCLMC8 | ### | ASX | P | ### | 14.25 | A | ### | TCL | OS | |
356 | TCLMD7 | ### | ASX | P | ### | 14.51 | E | ### | TCL | OS | |
357 | TCLMD8 | ### | ASX | C | ### | 14.5 | A | ### | TCL | OS | |
358 | TCLME7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
359 | TCLME8 | ### | ASX | P | ### | 14.5 | A | ### | TCL | OS | |
360 | TCLMF7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
361 | TCLMF8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
362 | TCLMG7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
363 | TCLMG8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
364 | TCLMH7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
365 | TCLMH8 | ### | ASX | C | ### | 12.26 | E | ### | TCL | OS | |
366 | TCLMI7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
367 | TCLMI8 | ### | ASX | P | ### | 12.26 | E | ### | TCL | OS | |
368 | TCLMJ7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
369 | TCLMJ8 | ### | ASX | C | ### | 12.51 | E | ### | TCL | OS | |
370 | TCLMK7 | ### | ASX | C | ### | ### | E | ### | TCLL | LE | |
371 | TCLMK8 | ### | ASX | P | ### | 12.51 | E | ### | TCL | OS | |
372 | TCLML7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
373 | TCLML8 | ### | ASX | C | ### | 12.76 | E | ### | TCL | OS | |
374 | TCLMM7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
375 | TCLMM8 | ### | ASX | P | ### | 12.76 | E | ### | TCL | OS | |
376 | TCLMN7 | ### | ASX | C | ### | 12.51 | E | ### | TCL | OS | |
377 | TCLMN8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
378 | TCLMO7 | ### | ASX | P | ### | 12.51 | E | ### | TCL | OS | |
379 | TCLMO8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
380 | TCLMP7 | ### | ASX | C | 2024-03-21 | 12.25 | A | ### | TCL | OS | |
381 | TCLMP8 | ### | ASX | C | ### | 13.26 | E | ### | TCL | OS | |
382 | TCLMQ7 | ### | ASX | P | 2024-03-21 | 12.25 | A | ### | TCL | OS | |
383 | TCLMQ8 | ### | ASX | P | ### | 13.26 | E | ### | TCL | OS | |
384 | TCLMR7 | ### | ASX | C | 2024-03-21 | 13.26 | E | ### | TCL | OS | |
385 | TCLMR8 | ### | ASX | C | ### | 13.51 | E | ### | TCL | OS | |
386 | TCLMS7 | ### | ASX | P | 2024-03-21 | 13.26 | E | ### | TCL | OS | |
387 | TCLMS8 | ### | ASX | P | ### | 13.51 | E | ### | TCL | OS | |
388 | TCLMT8 | ### | ASX | C | ### | ### | E | ### | TCLL | LE | |
389 | TCLMU8 | ### | ASX | C | ### | 14.75 | A | ### | TCL | OS | |
390 | TCLMV8 | ### | ASX | P | ### | 14.75 | A | ### | TCL | OS | |
391 | TCLMW8 | ### | ASX | C | ### | 13.76 | E | ### | TCL | OS | |
392 | TCLMX8 | ### | ASX | P | ### | 13.76 | E | ### | TCL | OS | |
393 | TCLMY8 | ### | ASX | C | ### | 14.75 | A | ### | TCL | OS | |
394 | TCLMZ8 | ### | ASX | P | ### | 14.75 | A | ### | TCL | OS | |
395 | TCLN18 | ### | ASX | C | ### | 13.76 | E | ### | TCL | OS | |
396 | TCLN28 | ### | ASX | P | ### | 13.76 | E | ### | TCL | OS | |
397 | TCLN38 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
398 | TCLN48 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
399 | TCLN58 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
400 | TCLN68 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
401 | TCLN78 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
402 | TCLN88 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
403 | TCLN98 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
404 | TCLNK7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TCL | OS | |
405 | TCLNK8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
406 | TCLNL7 | ### | ASX | P | 2024-06-20 | ### | A | ### | TCL | OS | |
407 | TCLNL8 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
408 | TCLNM7 | ### | ASX | C | 2024-06-20 | ### | E | ### | TCL | OS | |
409 | TCLNM8 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
410 | TCLNN7 | ### | ASX | P | 2024-06-20 | ### | E | ### | TCL | OS | |
411 | TCLNN8 | ### | ASX | C | 2025-03-20 | ### | E | ### | TCL | OS | |
412 | TCLNO7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
413 | TCLNO8 | ### | ASX | P | 2025-03-20 | ### | E | ### | TCL | OS | |
414 | TCLNP7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
415 | TCLNP8 | ### | ASX | C | ### | 15.5 | A | ### | TCL | OS | |
416 | TCLNQ7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
417 | TCLNQ8 | ### | ASX | P | ### | 15.5 | A | ### | TCL | OS | |
418 | TCLNR7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
419 | TCLNR8 | ### | ASX | C | ### | 14.26 | E | ### | TCL | OS | |
420 | TCLNS8 | ### | ASX | P | ### | 14.26 | E | ### | TCL | OS | |
421 | TCLNT8 | ### | ASX | C | ### | 15.5 | A | ### | TCL | OS | |
422 | TCLNU8 | ### | ASX | P | ### | 15.5 | A | ### | TCL | OS | |
423 | TCLNV8 | ### | ASX | C | ### | 14.26 | E | ### | TCL | OS | |
424 | TCLNW8 | ### | ASX | P | ### | 14.26 | E | ### | TCL | OS | |
425 | TCLNX8 | ### | ASX | C | ### | 15.5 | A | ### | TCL | OS | |
426 | TCLNY8 | ### | ASX | P | ### | 15.5 | A | ### | TCL | OS | |
427 | TCLNZ8 | ### | ASX | C | ### | 14.26 | E | ### | TCL | OS | |
428 | TCLP18 | ### | ASX | P | ### | 14.26 | E | ### | TCL | OS | |
429 | TCLP68 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
430 | TCLP78 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
431 | TCLP88 | ### | ASX | C | ### | 14.51 | E | ### | TCL | OS | |
432 | TCLP98 | ### | ASX | P | ### | 14.51 | E | ### | TCL | OS | |
433 | TCLPK8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
434 | TCLPL8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
435 | TCLPM8 | ### | ASX | C | ### | 14.51 | E | ### | TCL | OS | |
436 | TCLPN8 | ### | ASX | P | ### | 14.51 | E | ### | TCL | OS | |
437 | TCLPO8 | ### | ASX | C | 2025-03-20 | ### | A | ### | TCL | OS | |
438 | TCLPP8 | ### | ASX | P | 2025-03-20 | ### | A | ### | TCL | OS | |
439 | TCLPQ8 | ### | ASX | C | 2025-03-20 | ### | E | ### | TCL | OS | |
440 | TCLPR8 | ### | ASX | P | 2025-03-20 | ### | E | ### | TCL | OS | |
441 | TCLPW8 | ### | ASX | C | ### | 16.5 | A | ### | TCL | OS | |
442 | TCLPX8 | ### | ASX | P | ### | 16.5 | A | ### | TCL | OS | |
443 | TCLPY8 | ### | ASX | C | ### | 14.76 | E | ### | TCL | OS | |
444 | TCLPZ8 | ### | ASX | P | ### | 14.76 | E | ### | TCL | OS | |
445 | TCLQ18 | ### | ASX | C | ### | 16.5 | A | ### | TCL | OS | |
446 | TCLQ28 | ### | ASX | P | ### | 16.5 | A | ### | TCL | OS | |
447 | TCLQ38 | ### | ASX | C | ### | 14.76 | E | ### | TCL | OS | |
448 | TCLQ48 | ### | ASX | P | ### | 14.76 | E | ### | TCL | OS | |
449 | TCLQ58 | ### | ASX | C | ### | 16.5 | A | ### | TCL | OS | |
450 | TCLQ68 | ### | ASX | P | ### | 16.5 | A | ### | TCL | OS | |
451 | TCLQ78 | ### | ASX | C | ### | 14.76 | E | ### | TCL | OS | |
452 | TCLQ88 | ### | ASX | P | ### | 14.76 | E | ### | TCL | OS | |
453 | TCLQ98 | ### | ASX | C | ### | 12.25 | A | ### | TCL | OS | |
454 | TCLQA8 | ### | ASX | P | ### | 12.25 | A | ### | TCL | OS | |
455 | TCLQB8 | ### | ASX | C | ### | 12.75 | A | ### | TCL | OS | |
456 | TCLQC8 | ### | ASX | P | ### | 12.75 | A | ### | TCL | OS | |
457 | TCLQD8 | ### | ASX | C | ### | 13.25 | A | ### | TCL | OS | |
458 | TCLQE8 | ### | ASX | P | ### | 13.25 | A | ### | TCL | OS | |
459 | TCLQF8 | ### | ASX | C | ### | 13.75 | A | ### | TCL | OS | |
460 | TCLQG8 | ### | ASX | P | ### | 13.75 | A | ### | TCL | OS | |
461 | TCLQH8 | ### | ASX | C | ### | 14.25 | A | ### | TCL | OS | |
462 | TCLQI8 | ### | ASX | P | ### | 14.25 | A | ### | TCL | OS | |
463 | TCLQJ8 | ### | ASX | C | ### | 14.75 | A | ### | TCL | OS | |
464 | TCLQK8 | ### | ASX | P | ### | 14.75 | A | ### | TCL | OS | |
465 | TCLQL8 | ### | ASX | C | ### | 15.5 | A | ### | TCL | OS | |
466 | TCLQM8 | ### | ASX | P | ### | 15.5 | A | ### | TCL | OS | |
467 | TCLQN8 | ### | ASX | C | ### | 16.5 | A | ### | TCL | OS | |
468 | TCLQO8 | ### | ASX | P | ### | 16.5 | A | ### | TCL | OS | |
469 | TCLQP8 | ### | ASX | C | ### | 13.26 | E | ### | TCL | OS | |
470 | TCLQQ8 | ### | ASX | P | ### | 13.26 | E | ### | TCL | OS | |
471 | TCLQR8 | ### | ASX | C | ### | 13.76 | E | ### | TCL | OS | |
472 | TCLQS8 | ### | ASX | P | ### | 13.76 | E | ### | TCL | OS | |
473 | TCLQT8 | ### | ASX | C | ### | 14.26 | E | ### | TCL | OS | |
474 | TCLQU8 | ### | ASX | P | ### | 14.26 | E | ### | TCL | OS | |
475 | TCLQV8 | ### | ASX | C | ### | 14.76 | E | ### | TCL | OS | |
476 | TCLQW8 | ### | ASX | P | ### | 14.76 | E | ### | TCL | OS | |
477 | TCLQX8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
478 | TCLQY8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
479 | TCLQZ8 | ### | ASX | C | ### | 12.5 | A | ### | TCL | OS | |
480 | TCLR18 | ### | ASX | P | ### | 12.5 | A | ### | TCL | OS | |
481 | TCLR28 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
482 | TCLR38 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
483 | TCLR47 | ### | ASX | C | 2024-03-21 | 18.5 | A | ### | TCL | OS | |
484 | TCLR48 | ### | ASX | C | ### | 13.5 | A | ### | TCL | OS | |
485 | TCLR57 | ### | ASX | P | 2024-03-21 | 18.5 | A | ### | TCL | OS | |
486 | TCLR58 | ### | ASX | P | ### | 13.5 | A | ### | TCL | OS | |
487 | TCLR67 | ### | ASX | C | 2024-03-21 | 16.51 | E | ### | TCL | OS | |
488 | TCLR68 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
489 | TCLR77 | ### | ASX | P | 2024-03-21 | 16.51 | E | ### | TCL | OS | |
490 | TCLR78 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
491 | TCLR88 | ### | ASX | C | ### | 14.5 | A | ### | TCL | OS | |
492 | TCLR98 | ### | ASX | P | ### | 14.5 | A | ### | TCL | OS | |
493 | TCLRF8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
494 | TCLRG8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
495 | TCLRH8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
496 | TCLRI8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
497 | TCLRJ8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
498 | TCLRK8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
499 | TCLRL8 | ### | ASX | C | ### | 12.51 | E | ### | TCL | OS | |
500 | TCLRM8 | ### | ASX | P | ### | 12.51 | E | ### | TCL | OS | |
501 | TCLRN8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
502 | TCLRO8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
503 | TCLRP8 | ### | ASX | C | ### | 13.51 | E | ### | TCL | OS | |
504 | TCLRQ8 | ### | ASX | P | ### | 13.51 | E | ### | TCL | OS | |
505 | TCLRR8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
506 | TCLRS8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
507 | TCLRT8 | ### | ASX | C | ### | 14.51 | E | ### | TCL | OS | |
508 | TCLRU8 | ### | ASX | P | ### | 14.51 | E | ### | TCL | OS | |
509 | TCLRV8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
510 | TCLRW8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
511 | TCLRX8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
512 | TCLRY8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
513 | TCLRZ8 | ### | ASX | C | ### | ### | E | ### | TCLL | LE | |
514 | TCLS18 | ### | ASX | C | ### | 11.5 | A | ### | TCL | OS | |
515 | TCLS28 | ### | ASX | P | ### | 11.5 | A | ### | TCL | OS | |
516 | TCLS38 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
517 | TCLS48 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
518 | TCLS58 | ### | ASX | C | ### | 11.75 | A | ### | TCL | OS | |
519 | TCLS68 | ### | ASX | P | ### | 11.75 | A | ### | TCL | OS | |
520 | TCLS78 | ### | ASX | C | ### | 12.76 | E | ### | TCL | OS | |
521 | TCLS88 | ### | ASX | P | ### | 12.76 | E | ### | TCL | OS | |
522 | TCLS98 | ### | ASX | C | ### | 11.25 | A | ### | TCL | OS | |
523 | TCLSA8 | ### | ASX | P | ### | 11.25 | A | ### | TCL | OS | |
524 | TCLSB8 | ### | ASX | C | ### | 11.5 | A | ### | TCL | OS | |
525 | TCLSC8 | ### | ASX | P | ### | 11.5 | A | ### | TCL | OS | |
526 | TCLSD8 | ### | ASX | C | ### | 11.75 | A | ### | TCL | OS | |
527 | TCLSE8 | ### | ASX | P | ### | 11.75 | A | ### | TCL | OS | |
528 | TCLSF8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
529 | TCLSG8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
530 | TCLSH8 | ### | ASX | C | ### | 12.25 | A | ### | TCL | OS | |
531 | TCLSI8 | ### | ASX | P | ### | 12.25 | A | ### | TCL | OS | |
532 | TCLSJ8 | ### | ASX | C | ### | 12.5 | A | ### | TCL | OS | |
533 | TCLSK8 | ### | ASX | P | ### | 12.5 | A | ### | TCL | OS | |
534 | TCLSL8 | ### | ASX | C | ### | 12.75 | A | ### | TCL | OS | |
535 | TCLSM8 | ### | ASX | P | ### | 12.75 | A | ### | TCL | OS | |
536 | TCLSN8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
537 | TCLSO8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
538 | TCLSP8 | ### | ASX | C | ### | 13.25 | A | ### | TCL | OS | |
539 | TCLSQ8 | ### | ASX | P | ### | 13.25 | A | ### | TCL | OS | |
540 | TCLSR8 | ### | ASX | C | ### | 13.5 | A | ### | TCL | OS | |
541 | TCLSS8 | ### | ASX | P | ### | 13.5 | A | ### | TCL | OS | |
542 | TCLST8 | ### | ASX | C | ### | 13.75 | A | ### | TCL | OS | |
543 | TCLSU8 | ### | ASX | P | ### | 13.75 | A | ### | TCL | OS | |
544 | TCLSV8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
545 | TCLSW8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
546 | TCLSX8 | ### | ASX | C | ### | 14.25 | A | ### | TCL | OS | |
547 | TCLSY8 | ### | ASX | P | ### | 14.25 | A | ### | TCL | OS | |
548 | TCLSZ8 | ### | ASX | C | ### | 14.5 | A | ### | TCL | OS | |
549 | TCLT18 | ### | ASX | P | ### | 14.5 | A | ### | TCL | OS | |
550 | TCLT28 | ### | ASX | C | ### | 14.75 | A | ### | TCL | OS | |
551 | TCLT38 | ### | ASX | P | ### | 14.75 | A | ### | TCL | OS | |
552 | TCLT47 | ### | ASX | C | 2024-06-20 | 12.75 | A | ### | TCL | OS | |
553 | TCLT48 | ### | ASX | C | ### | 12.26 | E | ### | TCL | OS | |
554 | TCLT57 | ### | ASX | P | 2024-06-20 | 12.75 | A | ### | TCL | OS | |
555 | TCLT58 | ### | ASX | P | ### | 12.26 | E | ### | TCL | OS | |
556 | TCLT67 | ### | ASX | C | 2024-06-20 | 13.25 | A | ### | TCL | OS | |
557 | TCLT68 | ### | ASX | C | ### | 12.51 | E | ### | TCL | OS | |
558 | TCLT77 | ### | ASX | P | 2024-06-20 | 13.25 | A | ### | TCL | OS | |
559 | TCLT78 | ### | ASX | P | ### | 12.51 | E | ### | TCL | OS | |
560 | TCLT87 | ### | ASX | C | 2024-06-20 | 13.75 | A | ### | TCL | OS | |
561 | TCLT88 | ### | ASX | C | ### | 12.76 | E | ### | TCL | OS | |
562 | TCLT97 | ### | ASX | P | 2024-06-20 | 13.75 | A | ### | TCL | OS | |
563 | TCLT98 | ### | ASX | P | ### | 12.76 | E | ### | TCL | OS | |
564 | TCLTA7 | ### | ASX | C | 2024-06-20 | 14.25 | A | ### | TCL | OS | |
565 | TCLTA8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
566 | TCLTB7 | ### | ASX | P | 2024-06-20 | 14.25 | A | ### | TCL | OS | |
567 | TCLTB8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
568 | TCLTC7 | ### | ASX | C | 2024-06-20 | 14.75 | A | ### | TCL | OS | |
569 | TCLTC8 | ### | ASX | C | ### | 13.26 | E | ### | TCL | OS | |
570 | TCLTD7 | ### | ASX | P | 2024-06-20 | 14.75 | A | ### | TCL | OS | |
571 | TCLTD8 | ### | ASX | P | ### | 13.26 | E | ### | TCL | OS | |
572 | TCLTE7 | ### | ASX | C | 2024-06-20 | 15.5 | A | ### | TCL | OS | |
573 | TCLTE8 | ### | ASX | C | ### | 13.51 | E | ### | TCL | OS | |
574 | TCLTF7 | ### | ASX | P | 2024-06-20 | 15.5 | A | ### | TCL | OS | |
575 | TCLTF8 | ### | ASX | P | ### | 13.51 | E | ### | TCL | OS | |
576 | TCLTG7 | ### | ASX | C | 2024-06-20 | 16.5 | A | ### | TCL | OS | |
577 | TCLTG8 | ### | ASX | C | ### | 13.76 | E | ### | TCL | OS | |
578 | TCLTH7 | ### | ASX | P | 2024-06-20 | 16.5 | A | ### | TCL | OS | |
579 | TCLTH8 | ### | ASX | P | ### | 13.76 | E | ### | TCL | OS | |
580 | TCLTI7 | ### | ASX | C | 2024-06-20 | 13.76 | E | ### | TCL | OS | |
581 | TCLTI8 | ### | ASX | C | ### | 11.25 | A | ### | TCL | OS | |
582 | TCLTJ7 | ### | ASX | P | 2024-06-20 | 13.76 | E | ### | TCL | OS | |
583 | TCLTJ8 | ### | ASX | P | ### | 11.25 | A | ### | TCL | OS | |
584 | TCLTK7 | ### | ASX | C | 2024-06-20 | 14.26 | E | ### | TCL | OS | |
585 | TCLTK8 | ### | ASX | C | ### | 12.26 | E | ### | TCL | OS | |
586 | TCLTL7 | ### | ASX | P | 2024-06-20 | 14.26 | E | ### | TCL | OS | |
587 | TCLTL8 | ### | ASX | P | ### | 12.26 | E | ### | TCL | OS | |
588 | TCLTM7 | ### | ASX | C | 2024-06-20 | 14.76 | E | ### | TCL | OS | |
589 | TCLTM8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
590 | TCLTN7 | ### | ASX | P | 2024-06-20 | 14.76 | E | ### | TCL | OS | |
591 | TCLTN8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
592 | TCLTO7 | ### | ASX | C | ### | 12.5 | A | ### | TCL | OS | |
593 | TCLTO8 | ### | ASX | C | ### | 11.51 | E | ### | TCL | OS | |
594 | TCLTP7 | ### | ASX | P | ### | 12.5 | A | ### | TCL | OS | |
595 | TCLTP8 | ### | ASX | P | ### | 11.51 | E | ### | TCL | OS | |
596 | TCLTQ7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
597 | TCLTQ8 | ### | ASX | C | ### | ### | E | ### | TCLL | LE | |
598 | TCLTR7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
599 | TCLTR8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
600 | TCLTS7 | ### | ASX | C | ### | 13.5 | A | ### | TCL | OS | |
601 | TCLTS8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
602 | TCLTT7 | ### | ASX | P | ### | 13.5 | A | ### | TCL | OS | |
603 | TCLTT8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
604 | TCLTU7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
605 | TCLTU8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
606 | TCLTV7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
607 | TCLTV8 | ### | ASX | C | ### | 15.5 | A | ### | TCL | OS | |
608 | TCLTW7 | ### | ASX | C | ### | 14.5 | A | ### | TCL | OS | |
609 | TCLTW8 | ### | ASX | P | ### | 15.5 | A | ### | TCL | OS | |
610 | TCLTX7 | ### | ASX | P | ### | 14.5 | A | ### | TCL | OS | |
611 | TCLTX8 | ### | ASX | C | ### | 14.26 | E | ### | TCL | OS | |
612 | TCLTY7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
613 | TCLTY8 | ### | ASX | P | ### | 14.26 | E | ### | TCL | OS | |
614 | TCLTZ7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
615 | TCLTZ8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
616 | TCLU17 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
617 | TCLU18 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
618 | TCLU27 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
619 | TCLU28 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
620 | TCLU37 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
621 | TCLU38 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
622 | TCLU47 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
623 | TCLU48 | ### | ASX | C | ### | 11.25 | A | ### | TCL | OS | |
624 | TCLU57 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
625 | TCLU58 | ### | ASX | P | ### | 11.25 | A | ### | TCL | OS | |
626 | TCLU67 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
627 | TCLU68 | ### | ASX | C | ### | 11.5 | A | ### | TCL | OS | |
628 | TCLU77 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
629 | TCLU78 | ### | ASX | P | ### | 11.5 | A | ### | TCL | OS | |
630 | TCLU87 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
631 | TCLU88 | ### | ASX | C | ### | 11.75 | A | ### | TCL | OS | |
632 | TCLU97 | ### | ASX | C | ### | 13.51 | E | ### | TCL | OS | |
633 | TCLU98 | ### | ASX | P | ### | 11.75 | A | ### | TCL | OS | |
634 | TCLUA7 | ### | ASX | P | ### | 13.51 | E | ### | TCL | OS | |
635 | TCLUA8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
636 | TCLUB7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
637 | TCLUB8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
638 | TCLUC7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
639 | TCLUC8 | ### | ASX | C | ### | 12.25 | A | ### | TCL | OS | |
640 | TCLUD7 | ### | ASX | C | ### | 14.51 | E | ### | TCL | OS | |
641 | TCLUD8 | ### | ASX | P | ### | 12.25 | A | ### | TCL | OS | |
642 | TCLUE7 | ### | ASX | P | ### | 14.51 | E | ### | TCL | OS | |
643 | TCLUE8 | ### | ASX | C | ### | 12.5 | A | ### | TCL | OS | |
644 | TCLUF7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
645 | TCLUF8 | ### | ASX | P | ### | 12.5 | A | ### | TCL | OS | |
646 | TCLUG7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
647 | TCLUG8 | ### | ASX | C | ### | 12.75 | A | ### | TCL | OS | |
648 | TCLUH7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
649 | TCLUH8 | ### | ASX | P | ### | 12.75 | A | ### | TCL | OS | |
650 | TCLUI7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
651 | TCLUI8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
652 | TCLUJ7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
653 | TCLUJ8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
654 | TCLUK7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
655 | TCLUK8 | ### | ASX | C | ### | 13.25 | A | ### | TCL | OS | |
656 | TCLUL7 | ### | ASX | C | ### | ### | E | ### | TCLL | LE | |
657 | TCLUL8 | ### | ASX | P | ### | 13.25 | A | ### | TCL | OS | |
658 | TCLUM7 | ### | ASX | C | 2024-06-20 | 17.5 | A | ### | TCL | OS | |
659 | TCLUM8 | ### | ASX | C | ### | 13.5 | A | ### | TCL | OS | |
660 | TCLUN7 | ### | ASX | P | 2024-06-20 | 17.5 | A | ### | TCL | OS | |
661 | TCLUN8 | ### | ASX | P | ### | 13.5 | A | ### | TCL | OS | |
662 | TCLUO7 | ### | ASX | C | 2024-06-20 | 15.51 | E | ### | TCL | OS | |
663 | TCLUO8 | ### | ASX | C | ### | 13.75 | A | ### | TCL | OS | |
664 | TCLUP7 | ### | ASX | P | 2024-06-20 | 15.51 | E | ### | TCL | OS | |
665 | TCLUP8 | ### | ASX | P | ### | 13.75 | A | ### | TCL | OS | |
666 | TCLUQ7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
667 | TCLUQ8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
668 | TCLUR7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
669 | TCLUR8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
670 | TCLUS7 | ### | ASX | C | ### | 12.51 | E | ### | TCL | OS | |
671 | TCLUS8 | ### | ASX | C | ### | 14.25 | A | ### | TCL | OS | |
672 | TCLUT7 | ### | ASX | P | ### | 12.51 | E | ### | TCL | OS | |
673 | TCLUT8 | ### | ASX | P | ### | 14.25 | A | ### | TCL | OS | |
674 | TCLUU8 | ### | ASX | C | ### | 14.5 | A | ### | TCL | OS | |
675 | TCLUV8 | ### | ASX | P | ### | 14.5 | A | ### | TCL | OS | |
676 | TCLUW8 | ### | ASX | C | ### | 14.75 | A | ### | TCL | OS | |
677 | TCLUX8 | ### | ASX | P | ### | 14.75 | A | ### | TCL | OS | |
678 | TCLUY7 | ### | ASX | C | 2024-03-21 | 17.51 | E | ### | TCL | OS | |
679 | TCLUY8 | ### | ASX | C | ### | 12.26 | E | ### | TCL | OS | |
680 | TCLUZ7 | ### | ASX | P | 2024-03-21 | 17.51 | E | ### | TCL | OS | |
681 | TCLUZ8 | ### | ASX | P | ### | 12.26 | E | ### | TCL | OS | |
682 | TCLV17 | ### | ASX | C | 2024-03-21 | ### | E | ### | TCL | OS | |
683 | TCLV18 | ### | ASX | C | ### | 12.51 | E | ### | TCL | OS | |
684 | TCLV27 | ### | ASX | P | 2024-03-21 | ### | E | ### | TCL | OS | |
685 | TCLV28 | ### | ASX | P | ### | 12.51 | E | ### | TCL | OS | |
686 | TCLV38 | ### | ASX | C | ### | 12.76 | E | ### | TCL | OS | |
687 | TCLV48 | ### | ASX | P | ### | 12.76 | E | ### | TCL | OS | |
688 | TCLV58 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
689 | TCLV68 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
690 | TCLV78 | ### | ASX | C | ### | 13.26 | E | ### | TCL | OS | |
691 | TCLV88 | ### | ASX | P | ### | 13.26 | E | ### | TCL | OS | |
692 | TCLV98 | ### | ASX | C | ### | 13.51 | E | ### | TCL | OS | |
693 | TCLVA8 | ### | ASX | P | ### | 13.51 | E | ### | TCL | OS | |
694 | TCLVB7 | ### | ASX | C | 2024-06-20 | 12.25 | A | ### | TCL | OS | |
695 | TCLVB8 | ### | ASX | C | ### | 13.76 | E | ### | TCL | OS | |
696 | TCLVC7 | ### | ASX | P | 2024-06-20 | 12.25 | A | ### | TCL | OS | |
697 | TCLVC8 | ### | ASX | P | ### | 13.76 | E | ### | TCL | OS | |
698 | TCLVD7 | ### | ASX | C | 2024-06-20 | 13.26 | E | ### | TCL | OS | |
699 | TCLVD8 | ### | ASX | C | ### | ### | E | ### | TCLL | LE | |
700 | TCLVE7 | ### | ASX | P | 2024-06-20 | 13.26 | E | ### | TCL | OS | |
701 | TCLVE8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
702 | TCLVF8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
703 | TCLVG8 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
704 | TCLVH8 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
705 | TCLVI8 | ### | ASX | C | ### | 15.5 | A | ### | TCL | OS | |
706 | TCLVJ8 | ### | ASX | P | ### | 15.5 | A | ### | TCL | OS | |
707 | TCLVK8 | ### | ASX | C | ### | 14.26 | E | ### | TCL | OS | |
708 | TCLVL8 | ### | ASX | P | ### | 14.26 | E | ### | TCL | OS | |
709 | TCLVM8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
710 | TCLVN8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
711 | TCLVO8 | ### | ASX | C | ### | 14.51 | E | ### | TCL | OS | |
712 | TCLVP8 | ### | ASX | P | ### | 14.51 | E | ### | TCL | OS | |
713 | TCLVQ8 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
714 | TCLVR7 | ### | ASX | C | ### | 11.5 | A | ### | TCL | OS | |
715 | TCLVR8 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
716 | TCLVS7 | ### | ASX | P | ### | 11.5 | A | ### | TCL | OS | |
717 | TCLVS8 | ### | ASX | C | ### | 14.51 | E | ### | TCL | OS | |
718 | TCLVT7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
719 | TCLVT8 | ### | ASX | P | ### | 14.51 | E | ### | TCL | OS | |
720 | TCLVU7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
721 | TCLVV7 | ### | ASX | C | ### | 11.5 | A | ### | TCL | OS | |
722 | TCLVW7 | ### | ASX | P | ### | 11.5 | A | ### | TCL | OS | |
723 | TCLVX7 | ### | ASX | C | ### | ### | E | ### | TCL | OS | |
724 | TCLVY7 | ### | ASX | P | ### | ### | E | ### | TCL | OS | |
725 | TCLZN7 | ### | ASX | C | 2024-03-21 | 11.75 | A | ### | TCL | OS | |
726 | TCLZO7 | ### | ASX | P | 2024-03-21 | 11.75 | A | ### | TCL | OS | |
727 | TCLZP7 | ### | ASX | C | 2024-03-21 | 12.76 | E | ### | TCL | OS | |
728 | TCLZQ7 | ### | ASX | P | 2024-03-21 | 12.76 | E | ### | TCL | OS | |
729 | TCLZR7 | ### | ASX | C | 2024-06-20 | 11.75 | A | ### | TCL | OS | |
730 | TCLZS7 | ### | ASX | P | 2024-06-20 | 11.75 | A | ### | TCL | OS | |
731 | TCLZT7 | ### | ASX | C | 2024-06-20 | 12.76 | E | ### | TCL | OS | |
732 | TCLZU7 | ### | ASX | P | 2024-06-20 | 12.76 | E | ### | TCL | OS | |
733 | TCLZV7 | ### | ASX | C | ### | ### | A | ### | TCL | OS | |
734 | TCLZW7 | ### | ASX | P | ### | ### | A | ### | TCL | OS | |
735 | TCLZX7 | ### | ASX | C | ### | 11.51 | E | ### | TCL | OS | |
736 | TCLZY7 | ### | ASX | P | ### | 11.51 | E | ### | TCL | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | TCLJOC | 2024-03-27 | Instalment MINI | 2025-09-25 | 1 | ### | A | CITIWARRANTS | COR | |
2 | TCLJOD | 2024-03-27 | Instalment MINI | 2032-11-25 | 1 | 7.8824 | A | CITIWARRANTS | COR | |
3 | TCLJOE | 2024-03-27 | Instalment MINI | 2032-11-25 | 1 | 6.7754 | A | CITIWARRANTS | COR | |
4 | TCLJOF | 2024-03-27 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | TCLJOG | 2024-03-27 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | TCLKOA | 2024-03-27 | MINI Call | ### | 1 | 10.5274 | A | CITIWARRANTS | COR | |
7 | TCLKOC | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
8 | TCLKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
9 | TCLKOP | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
10 | TCLKOQ | 2024-03-27 | MINI Put | ### | 1 | 18.8023 | A | CITIWARRANTS | COR | |
11 | TCLKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
12 | TCLKZP | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS | |
13 | TCLKZQ | ### | MINI Put | ### | 1 | 8.4042 | A | ABN AMRO | LMS | |
14 | TCLSOA | 2024-03-27 | Self Funding Instalments | ### | 1 | 6.4282 | A | CITIWARRANTS | COR | |
15 | TCLSOB | 2024-03-27 | Self Funding Instalments | ### | 1 | 8.5982 | A | CITIWARRANTS | COR | |
16 | TCLSWB | 2024-03-27 | Self Funding Instalments | ### | 1 | 5.4357 | A | WESTPAC | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-27 Wed | ### | ### | ### | ### | 2,797,356 | ### | ### | 70.8 | 188.1 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.4 | 73.8 | 187.3 |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | ### | 77.1 | 187.7 |
2024-Mar-22 Fri | 12.89 | ### | 12.86 | ### | ### | 37,420,771 | 0.9 | ### | 185.7 |
2024-Mar-21 Thu | 12.88 | ### | ### | ### | 6,435,571 | ### | ### | 65.9 | 184.9 |
2024-Mar-20 Wed | ### | 12.955 | 12.83 | 12.87 | ### | 74,846,222 | -0.4 | 35.1 | 183.9 |
2024-Mar-19 Tue | ### | ### | 12.85 | ### | 4,374,822 | ### | -0.2 | ### | 185.0 |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.5 | 75.2 | 186.1 |
2024-Mar-15 Fri | ### | 12.985 | 12.84 | ### | 10,238,580 | ### | 0.2 | 67.7 | 185.3 |
2024-Mar-14 Thu | ### | 13.21 | ### | ### | 15,224,248 | ### | 0.2 | 70.5 | 187.4 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | 0.5 | ### | 187.4 |
2024-Mar-12 Tue | 13.29 | ### | ### | 13.2 | ### | 74,544,686 | -0.7 | ### | ### |
2024-Mar-11 Mon | 13.48 | ### | ### | 13.45 | ### | 38,443,389 | -0.2 | ### | 192.1 |
2024-Mar-08 Fri | ### | ### | 13.54 | 13.58 | ### | 87,516,829 | -0.7 | ### | ### |
2024-Mar-07 Thu | ### | ### | 13.49 | ### | ### | ### | ### | ### | 194.9 |
2024-Mar-06 Wed | 13.46 | 13.575 | 13.4 | 13.51 | ### | 50,356,943 | 0.4 | ### | ### |
2024-Mar-05 Tue | 13.48 | 13.48 | ### | ### | 4,610,871 | ### | ### | ### | 190.9 |
2024-Mar-04 Mon | 13.58 | 13.59 | 13.4 | 13.48 | 3,142,659 | 42,410,183 | ### | 31.9 | ### |
2024-Mar-01 Fri | 13.52 | 13.57 | 13.425 | 13.5 | 3,404,046 | ### | -0.1 | 32.5 | 192.9 |
2024-Feb-29 Thu | 13.5 | ### | ### | 13.54 | ### | ### | ### | 63.5 | 193.4 |
2024-Feb-28 Wed | 13.44 | ### | 13.325 | 13.44 | ### | 58,556,121 | ### | ### | ### |
2024-Feb-27 Tue | ### | 13.48 | ### | 13.41 | 3,220,947 | ### | ### | 76.8 | ### |
2024-Feb-26 Mon | 13.46 | 13.52 | ### | 13.47 | 3,312,021 | ### | 0.1 | ### | 192.4 |
2024-Feb-23 Fri | ### | 13.4 | ### | ### | ### | 47,702,687 | 0.2 | 74.2 | 191.1 |
2024-Feb-22 Thu | ### | ### | ### | ### | 3,966,721 | ### | 1.1 | ### | 190.1 |
2024-Feb-21 Wed | ### | 13.21 | ### | ### | ### | ### | -0.2 | 40.6 | 187.7 |
2024-Feb-20 Tue | ### | ### | 13.055 | ### | 3,126,741 | 41,030,658 | 0.2 | 70.1 | 188.0 |
2024-Feb-19 Mon | ### | ### | ### | ### | 3,943,021 | ### | ### | ### | 188.1 |
2024-Feb-16 Fri | ### | ### | 12.89 | ### | 8,599,542 | 111,708,050 | 1.1 | ### | 187.0 |
2024-Feb-15 Thu | 12.8 | ### | 12.79 | ### | 6,288,847 | ### | ### | 76.1 | 184.9 |
2024-Feb-14 Wed | 12.79 | 12.82 | 12.73 | 12.76 | 6,042,470 | 77,192,554 | ### | ### | 182.3 |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | -1.5 | 24.2 | 184.3 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 42,676,585 | -0.1 | 40.2 | 185.1 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 114,421,472 | -0.4 | ### | 184.9 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 188.4 |
2024-Feb-07 Wed | 13.47 | 13.47 | 13.255 | ### | ### | ### | ### | ### | 190.3 |
2024-Feb-06 Tue | ### | 13.41 | 13.245 | ### | ### | 106,843,075 | -0.1 | 36.0 | 190.7 |
2024-Feb-05 Mon | ### | 13.44 | ### | 13.44 | ### | 54,260,542 | ### | 81.3 | ### |
2024-Feb-02 Fri | 13.44 | 13.445 | 13.28 | 13.41 | ### | 77,935,458 | -0.2 | ### | ### |
2024-Feb-01 Thu | 13.49 | 13.49 | 13.23 | ### | 5,465,271 | 73,016,020 | ### | ### | 190.1 |
2024-Jan-31 Wed | ### | 13.51 | 13.24 | 13.51 | 11,949,556 | ### | 1.3 | 76.2 | ### |
2024-Jan-30 Tue | ### | 13.42 | ### | ### | ### | ### | 0.5 | ### | 190.9 |
2024-Jan-29 Mon | ### | ### | ### | 13.28 | ### | 77,649,357 | 1.0 | 79.1 | 189.7 |
2024-Jan-25 Thu | ### | ### | ### | ### | 5,070,787 | 66,630,141 | 0.2 | ### | 188.4 |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | -0.1 | 33.7 | 187.7 |
2024-Jan-23 Tue | ### | 13.21 | ### | ### | ### | ### | 0.5 | ### | 188.4 |
2024-Jan-22 Mon | 13.21 | 13.24 | ### | ### | 4,300,447 | ### | -0.2 | ### | 188.4 |
2024-Jan-19 Fri | ### | 13.25 | ### | ### | ### | 80,075,754 | ### | ### | 187.1 |
2024-Jan-18 Thu | ### | 13.2 | ### | ### | ### | ### | -0.4 | ### | ### |
2024-Jan-17 Wed | ### | 13.355 | ### | ### | ### | ### | 0.2 | ### | 190.4 |
2024-Jan-16 Tue | 13.5 | ### | ### | ### | 4,628,983 | 62,028,372 | ### | 28.4 | 190.1 |
2024-Jan-15 Mon | ### | ### | 13.54 | 13.54 | 2,206,358 | ### | ### | ### | 193.4 |
2024-Jan-12 Fri | ### | 13.7 | ### | ### | ### | 46,821,883 | -0.1 | 31.1 | 195.3 |
2024-Jan-11 Thu | 13.76 | 13.83 | 13.53 | 13.75 | 3,917,874 | ### | -0.1 | 34.7 | 196.4 |
2024-Jan-10 Wed | 13.8 | 13.81 | 13.685 | 13.8 | 2,493,647 | ### | ### | ### | 197.1 |
2024-Jan-09 Tue | 13.81 | 13.85 | 13.76 | 13.79 | 4,349,084 | ### | -0.1 | 35.4 | ### |
2024-Jan-08 Mon | ### | 13.745 | ### | ### | 2,405,374 | 32,887,476 | ### | 43.8 | 194.9 |
2024-Jan-05 Fri | 13.71 | 13.78 | ### | 13.71 | 2,439,555 | ### | ### | 70.5 | 195.9 |
2024-Jan-04 Thu | ### | 13.73 | ### | ### | ### | 110,167,372 | -0.1 | ### | ### |
2024-Jan-03 Wed | 13.5 | 13.7 | 13.5 | ### | ### | 52,149,077 | ### | ### | 195.4 |
2024-Jan-02 Tue | 13.71 | 13.78 | ### | 13.78 | ### | 36,915,280 | ### | ### | 196.9 |
2023-Dec-29 Fri | 13.79 | 13.8 | ### | 13.71 | ### | ### | -0.6 | 24.8 | 195.9 |
2023-Dec-28 Thu | 13.84 | 13.84 | ### | 13.77 | ### | ### | ### | ### | 196.7 |
2023-Dec-27 Wed | ### | ### | ### | ### | 2,666,940 | ### | ### | 25.5 | 199.9 |
2023-Dec-22 Fri | ### | ### | 13.88 | ### | ### | 79,387,421 | ### | ### | ### |
2023-Dec-21 Thu | ### | ### | 13.83 | ### | 7,320,125 | ### | 0.1 | ### | 199.4 |
2023-Dec-20 Wed | 13.85 | 13.89 | 13.76 | 13.84 | ### | ### | -0.1 | ### | 197.7 |
2023-Dec-19 Tue | ### | 13.87 | ### | 13.87 | ### | 87,928,057 | ### | 76.6 | 198.1 |
2023-Dec-18 Mon | 13.73 | 13.76 | ### | ### | 6,245,379 | ### | -0.7 | 30.5 | 194.9 |
2023-Dec-15 Fri | ### | 13.79 | ### | 13.76 | 16,435,982 | 225,049,683 | 0.9 | 72.2 | ### |
2023-Dec-14 Thu | 13.55 | 13.59 | 13.5 | 13.51 | ### | 73,278,883 | ### | 30.1 | ### |
2023-Dec-13 Wed | ### | ### | 13.27 | ### | 2,684,049 | 35,764,952 | -0.2 | 34.9 | 190.3 |
2023-Dec-12 Tue | 13.28 | ### | 13.2 | 13.29 | ### | 36,240,455 | 0.1 | 70.1 | 189.9 |
2023-Dec-11 Mon | 13.24 | ### | ### | 13.21 | ### | 47,669,975 | -0.2 | 40.6 | 188.7 |
2023-Dec-08 Fri | ### | 13.175 | ### | ### | 3,942,543 | 51,637,456 | 0.8 | ### | 188.0 |
2023-Dec-07 Thu | ### | ### | ### | ### | 3,902,184 | 51,138,121 | ### | 70.4 | 187.7 |
2023-Dec-06 Wed | ### | ### | ### | ### | 4,768,029 | ### | -0.1 | 28.0 | ### |
2023-Dec-05 Tue | ### | ### | 12.83 | ### | ### | ### | 0.1 | ### | 185.3 |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 185.3 |
2023-Dec-01 Fri | ### | ### | 12.83 | ### | ### | 43,677,572 | ### | 30.2 | ### |
2023-Nov-30 Thu | ### | ### | 12.86 | ### | 14,327,846 | 185,688,884 | ### | 66.4 | 185.1 |
2023-Nov-29 Wed | 12.87 | ### | 12.82 | 12.83 | ### | ### | ### | 34.9 | 183.3 |
2023-Nov-28 Tue | 12.83 | 12.955 | 12.76 | 12.76 | 2,728,044 | 35,075,825 | -0.5 | ### | 182.3 |
2023-Nov-27 Mon | 12.85 | 12.875 | 12.74 | 12.76 | ### | ### | ### | 39.6 | 182.3 |
2023-Nov-24 Fri | 12.84 | ### | 12.78 | 12.79 | 1,845,541 | ### | -0.4 | 32.2 | 182.7 |
2023-Nov-23 Thu | 12.8 | ### | 12.74 | 12.85 | ### | 21,088,876 | ### | ### | ### |
2023-Nov-22 Wed | ### | ### | 12.81 | 12.88 | ### | ### | -0.5 | ### | 184.0 |
2023-Nov-21 Tue | ### | ### | 12.88 | ### | ### | ### | ### | ### | 185.3 |
2023-Nov-20 Mon | ### | ### | 12.84 | ### | ### | 45,288,228 | ### | 34.1 | 184.3 |
2023-Nov-17 Fri | ### | ### | 12.89 | ### | ### | 55,274,877 | ### | ### | ### |
2023-Nov-16 Thu | ### | ### | 12.79 | 12.8 | ### | 49,601,245 | -1.4 | ### | 182.9 |
2023-Nov-15 Wed | 12.8 | ### | ### | 12.84 | 5,095,425 | ### | ### | 68.7 | 183.4 |
2023-Nov-14 Tue | ### | 12.75 | ### | ### | 2,723,659 | ### | ### | ### | 180.4 |
2023-Nov-13 Mon | 12.51 | ### | 12.5 | 12.57 | 2,150,125 | ### | 0.5 | 79.5 | ### |
2023-Nov-10 Fri | ### | ### | 12.46 | 12.58 | ### | 24,229,546 | ### | 32.6 | 179.7 |
2023-Nov-09 Thu | 12.72 | ### | 12.59 | ### | 2,765,928 | 35,065,052 | ### | 31.3 | 180.1 |
2023-Nov-08 Wed | 12.49 | ### | 12.49 | ### | ### | 68,493,389 | 1.1 | ### | 180.4 |
2023-Nov-07 Tue | 12.47 | 12.54 | 12.4 | 12.47 | ### | 46,757,449 | ### | ### | 178.1 |
2023-Nov-06 Mon | 12.52 | ### | 12.41 | 12.43 | ### | 64,300,257 | ### | ### | ### |
2023-Nov-03 Fri | 12.23 | 12.4 | 12.2 | ### | ### | ### | ### | ### | ### |
2023-Nov-02 Thu | ### | ### | ### | ### | 3,785,080 | ### | 0.6 | 67.6 | 172.3 |
2023-Nov-01 Wed | 11.88 | ### | 11.83 | ### | ### | ### | ### | ### | ### |
2023-Oct-31 Tue | ### | ### | 11.82 | 11.82 | ### | ### | -1.3 | 29.1 | 168.9 |
2023-Oct-30 Mon | 11.82 | ### | 11.745 | 11.87 | ### | ### | 0.4 | ### | ### |
2023-Oct-27 Fri | 11.87 | ### | 11.84 | 11.89 | ### | 51,055,988 | ### | ### | 169.9 |
2023-Oct-26 Thu | ### | ### | 11.58 | 11.81 | 7,630,672 | ### | -0.8 | 32.3 | 168.7 |
2023-Oct-25 Wed | ### | ### | 11.77 | ### | ### | ### | ### | ### | 170.9 |
2023-Oct-24 Tue | ### | ### | 11.89 | ### | ### | 52,372,887 | ### | ### | 171.3 |
2023-Oct-23 Mon | 11.86 | ### | 11.85 | ### | ### | 44,937,672 | ### | 80.6 | 171.1 |
2023-Oct-20 Fri | ### | ### | 11.86 | ### | ### | 72,913,749 | ### | ### | 171.0 |
2023-Oct-19 Thu | 12.2 | 12.24 | ### | ### | 5,504,850 | 66,608,685 | ### | 27.4 | 172.1 |
2023-Oct-18 Wed | 12.43 | 12.48 | 12.25 | ### | ### | ### | -1.0 | 27.6 | 175.7 |
2023-Oct-17 Tue | ### | 12.53 | 12.29 | ### | 4,886,249 | 60,638,350 | -0.2 | ### | ### |
2023-Oct-16 Mon | ### | 12.57 | ### | ### | 3,837,482 | ### | ### | ### | 176.7 |
2023-Oct-13 Fri | 12.45 | ### | 12.43 | 12.45 | ### | 52,063,721 | ### | ### | 177.9 |
2023-Oct-12 Thu | 12.83 | 12.83 | ### | ### | 5,479,043 | ### | -1.6 | ### | 180.4 |
2023-Oct-11 Wed | ### | 12.77 | 12.59 | 12.72 | ### | 44,391,348 | 0.6 | ### | 181.7 |
2023-Oct-10 Tue | 12.49 | ### | 12.485 | 12.59 | ### | ### | ### | ### | 179.9 |
2023-Oct-09 Mon | 12.44 | 12.49 | ### | 12.49 | ### | ### | ### | 76.9 | 178.4 |
2023-Oct-06 Fri | 12.5 | 12.58 | 12.44 | 12.51 | 3,486,071 | 43,610,748 | 0.1 | 71.3 | 178.7 |