(TCL) TRANSURBAN GROUP home page...


Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ###
Year Low 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ###
52Week Low 11.58 11.58 11.58 11.58 11.58


Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-06 07:10 GMT, Price
Closed at $13.69 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2025-Apr-04 Fri
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 


Prev Section News    Options owned by TCL    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL0F7 ### ASX P 2025-08-21 11.25 A ### TCL OS
2 TCL0F8 ### ASX C ### 16.5 A ### TCL OS
3 TCL0F9 ### ASX P 2025-11-20 12.5 A ### TCL OS
4 TCL0G7 ### ASX C 2025-08-21 12.26 E ### TCL OS
5 TCL0G8 ### ASX P ### 16.5 A ### TCL OS
6 TCL0G9 ### ASX C 2025-11-20 12.75 A ### TCL OS
7 TCL0H7 ### ASX P 2025-08-21 12.26 E ### TCL OS
8 TCL0H8 ### ASX C ### 14.76 E ### TCL OS
9 TCL0H9 ### ASX P 2025-11-20 12.75 A ### TCL OS
10 TCL0J7 ### ASX C ### ### A ### TCL OS
11 TCL0J8 ### ASX P ### 14.76 E ### TCL OS
12 TCL0J9 ### ASX C 2025-11-20 ### A ### TCL OS
13 TCL0K7 ### ASX P ### ### A ### TCL OS
14 TCL0K8 ### ASX C ### 16.5 A ### TCL OS
15 TCL0K9 ### ASX P 2025-11-20 ### A ### TCL OS
16 TCL0M7 ### ASX C ### ### E ### TCL OS
17 TCL0M8 ### ASX P ### 16.5 A ### TCL OS
18 TCL0M9 ### ASX C 2025-11-20 13.25 A ### TCL OS
19 TCL0N7 ### ASX P ### ### E ### TCL OS
20 TCL0N8 ### ASX C ### 14.76 E ### TCL OS
21 TCL0N9 ### ASX P 2025-11-20 13.25 A ### TCL OS
22 TCL0Q7 ### ASX C 2025-08-21 ### A ### TCL OS
23 TCL0Q8 ### ASX P ### 14.76 E ### TCL OS
24 TCL0Q9 ### ASX C 2025-11-20 13.5 A ### TCL OS
25 TCL0U7 ### ASX P 2025-08-21 ### A ### TCL OS
26 TCL0U8 ### ASX C ### 16.5 A ### TCL OS
27 TCL0U9 ### ASX P 2025-11-20 13.5 A ### TCL OS
28 TCL0V7 ### ASX C 2025-08-21 ### E ### TCL OS
29 TCL0V8 ### ASX P ### 16.5 A ### TCL OS
30 TCL0V9 ### ASX C 2025-11-20 13.75 A ### TCL OS
31 TCL0X7 ### ASX P 2025-08-21 ### E ### TCL OS
32 TCL0X8 ### ASX C ### 14.76 E ### TCL OS
33 TCL0X9 ### ASX P 2025-11-20 13.75 A ### TCL OS
34 TCL0Z7 ### ASX C ### 10.75 A ### TCL OS
35 TCL0Z8 ### ASX P ### 14.76 E ### TCL OS
36 TCL0Z9 ### ASX C 2025-11-20 ### A ### TCL OS
37 TCL1F7 ### ASX P ### 10.75 A ### TCL OS
38 TCL1F8 ### ASX C ### ### A ### TCL OS
39 TCL1F9 ### ASX P 2025-11-20 ### A ### TCL OS
40 TCL1G7 ### ASX C 2025-08-21 10.75 A ### TCL OS
41 TCL1G8 ### ASX P ### ### A ### TCL OS
42 TCL1G9 ### ASX C 2025-11-20 14.25 A ### TCL OS
43 TCL1H7 ### ASX P 2025-08-21 10.75 A ### TCL OS
44 TCL1H8 ### ASX C ### 12.25 A ### TCL OS
45 TCL1H9 ### ASX P 2025-11-20 14.25 A ### TCL OS
46 TCL1J7 ### ASX C 2025-08-21 11.76 E ### TCL OS
47 TCL1J8 ### ASX P ### 12.25 A ### TCL OS
48 TCL1J9 ### ASX C 2025-11-20 14.5 A ### TCL OS
49 TCL1K7 ### ASX P 2025-08-21 11.76 E ### TCL OS
50 TCL1K8 ### ASX C ### 12.5 A ### TCL OS
51 TCL1K9 ### ASX P 2025-11-20 14.5 A ### TCL OS
52 TCL1M7 ### ASX C ### 10.75 A ### TCL OS
53 TCL1M8 ### ASX P ### 12.5 A ### TCL OS
54 TCL1M9 ### ASX C 2025-11-20 14.75 A ### TCL OS
55 TCL1N7 ### ASX P ### 10.75 A ### TCL OS
56 TCL1N8 ### ASX C ### 12.75 A ### TCL OS
57 TCL1N9 ### ASX P 2025-11-20 14.75 A ### TCL OS
58 TCL1Q7 ### ASX C ### 11.76 E ### TCL OS
59 TCL1Q8 ### ASX P ### 12.75 A ### TCL OS
60 TCL1Q9 ### ASX C 2025-11-20 ### A ### TCL OS
61 TCL1U7 ### ASX P ### 11.76 E ### TCL OS
62 TCL1U8 ### ASX C ### ### A ### TCL OS
63 TCL1U9 ### ASX P 2025-11-20 ### A ### TCL OS
64 TCL1V7 ### ASX C ### 10.5 A ### TCL OS
65 TCL1V8 ### ASX P ### ### A ### TCL OS
66 TCL1V9 ### ASX C 2025-11-20 15.5 A ### TCL OS
67 TCL1X7 ### ASX P ### 10.5 A ### TCL OS
68 TCL1X8 ### ASX C ### 13.25 A ### TCL OS
69 TCL1X9 ### ASX P 2025-11-20 15.5 A ### TCL OS
70 TCL1Z7 ### ASX C ### ### E ### TCL OS
71 TCL1Z8 ### ASX P ### 13.25 A ### TCL OS
72 TCL1Z9 ### ASX C 2025-11-20 ### A ### TCL OS
73 TCL2F7 ### ASX P ### ### E ### TCL OS
74 TCL2F8 ### ASX C ### 13.5 A ### TCL OS
75 TCL2F9 ### ASX P 2025-11-20 ### A ### TCL OS
76 TCL2G7 ### ASX C ### 11.25 A ### TCL OS
77 TCL2G8 ### ASX P ### 13.5 A ### TCL OS
78 TCL2G9 ### ASX C 2025-11-20 16.5 A ### TCL OS
79 TCL2H7 ### ASX P ### 11.25 A ### TCL OS
80 TCL2H8 ### ASX C ### 13.75 A ### TCL OS
81 TCL2H9 ### ASX P 2025-11-20 16.5 A ### TCL OS
82 TCL2J7 ### ASX C ### 11.75 A ### TCL OS
83 TCL2J8 ### ASX P ### 13.75 A ### TCL OS
84 TCL2J9 ### ASX C 2025-11-20 13.26 E ### TCL OS
85 TCL2K7 ### ASX P ### 11.75 A ### TCL OS
86 TCL2K8 ### ASX C ### ### A ### TCL OS
87 TCL2K9 ### ASX P 2025-11-20 13.26 E ### TCL OS
88 TCL2M7 ### ASX C ### 12.25 A ### TCL OS
89 TCL2M8 ### ASX P ### ### A ### TCL OS
90 TCL2M9 ### ASX C 2025-11-20 13.51 E ### TCL OS
91 TCL2N7 ### ASX P ### 12.25 A ### TCL OS
92 TCL2N8 ### ASX C ### 14.25 A ### TCL OS
93 TCL2N9 ### ASX P 2025-11-20 13.51 E ### TCL OS
94 TCL2Q7 ### ASX C ### 12.75 A ### TCL OS
95 TCL2Q8 ### ASX P ### 14.25 A ### TCL OS
96 TCL2Q9 ### ASX C 2025-11-20 13.76 E ### TCL OS
97 TCL2U7 ### ASX P ### 12.75 A ### TCL OS
98 TCL2U8 ### ASX C ### 14.5 A ### TCL OS
99 TCL2U9 ### ASX P 2025-11-20 13.76 E ### TCL OS
100 TCL2V7 ### ASX C ### 13.25 A ### TCL OS
101 TCL2V8 ### ASX P ### 14.5 A ### TCL OS
102 TCL2V9 ### ASX C 2025-11-20 ### E ### TCL OS
103 TCL2X7 ### ASX P ### 13.25 A ### TCL OS
104 TCL2X8 ### ASX C ### 14.75 A ### TCL OS
105 TCL2X9 ### ASX P 2025-11-20 ### E ### TCL OS
106 TCL2Z7 ### ASX C ### 13.75 A ### TCL OS
107 TCL2Z8 ### ASX P ### 14.75 A ### TCL OS
108 TCL2Z9 ### ASX C 2025-11-20 14.26 E ### TCL OS
109 TCL3F7 ### ASX P ### 13.75 A ### TCL OS
110 TCL3F8 ### ASX C ### ### A ### TCL OS
111 TCL3F9 ### ASX P 2025-11-20 14.26 E ### TCL OS
112 TCL3G7 ### ASX C ### 14.25 A ### TCL OS
113 TCL3G8 ### ASX P ### ### A ### TCL OS
114 TCL3G9 ### ASX C 2025-11-20 14.51 E ### TCL OS
115 TCL3H7 ### ASX P ### 14.25 A ### TCL OS
116 TCL3H8 ### ASX C ### 15.5 A ### TCL OS
117 TCL3H9 ### ASX P 2025-11-20 14.51 E ### TCL OS
118 TCL3J7 ### ASX C ### 14.75 A ### TCL OS
119 TCL3J8 ### ASX P ### 15.5 A ### TCL OS
120 TCL3J9 ### ASX C 2025-11-20 14.76 E ### TCL OS
121 TCL3K7 ### ASX P ### 14.75 A ### TCL OS
122 TCL3K8 ### ASX C ### ### A ### TCL OS
123 TCL3K9 ### ASX P 2025-11-20 14.76 E ### TCL OS
124 TCL3M7 ### ASX C ### 12.26 E ### TCL OS
125 TCL3M8 ### ASX P ### ### A ### TCL OS
126 TCL3M9 ### ASX C 2025-11-20 ### E ### TCLL LE
127 TCL3N7 ### ASX P ### 12.26 E ### TCL OS
128 TCL3N8 ### ASX C ### ### E ### TCL OS
129 TCL3N9 ### ASX C 2025-11-20 ### A ### TCL OS
130 TCL3Q7 ### ASX C ### 12.76 E ### TCL OS
131 TCL3Q8 ### ASX P ### ### E ### TCL OS
132 TCL3Q9 ### ASX P 2025-11-20 ### A ### TCL OS
133 TCL3U7 ### ASX P ### 12.76 E ### TCL OS
134 TCL3U8 ### ASX C ### 13.26 E ### TCL OS
135 TCL3U9 ### ASX C 2025-11-20 ### E ### TCL OS
136 TCL3V7 ### ASX C ### 13.26 E ### TCL OS
137 TCL3V8 ### ASX P ### 13.26 E ### TCL OS
138 TCL3V9 ### ASX P 2025-11-20 ### E ### TCL OS
139 TCL3X7 ### ASX P ### 13.26 E ### TCL OS
140 TCL3X8 ### ASX C ### 13.51 E ### TCL OS
141 TCL3X9 ### ASX C 2025-11-20 17.5 A ### TCL OS
142 TCL3Z7 ### ASX C ### 13.76 E ### TCL OS
143 TCL3Z8 ### ASX P ### 13.51 E ### TCL OS
144 TCL3Z9 ### ASX P 2025-11-20 17.5 A ### TCL OS
145 TCL4F7 ### ASX P ### 13.76 E ### TCL OS
146 TCL4F8 ### ASX C ### 13.76 E ### TCL OS
147 TCL4F9 ### ASX C 2025-11-20 15.51 E ### TCL OS
148 TCL4G7 ### ASX C ### ### A ### TCL OS
149 TCL4G8 ### ASX P ### 13.76 E ### TCL OS
150 TCL4G9 ### ASX P 2025-11-20 15.51 E ### TCL OS
151 TCL4H7 ### ASX P ### ### A ### TCL OS
152 TCL4H8 ### ASX C ### ### E ### TCL OS
153 TCL4H9 ### ASX C ### 12.75 A ### TCL OS
154 TCL4J7 ### ASX C ### 11.5 A ### TCL OS
155 TCL4J8 ### ASX P ### ### E ### TCL OS
156 TCL4J9 ### ASX P ### 12.75 A ### TCL OS
157 TCL4K7 ### ASX P ### 11.5 A ### TCL OS
158 TCL4K8 ### ASX C ### 14.26 E ### TCL OS
159 TCL4K9 ### ASX C ### 13.25 A ### TCL OS
160 TCL4M7 ### ASX C ### ### A ### TCL OS
161 TCL4M8 ### ASX P ### 14.26 E ### TCL OS
162 TCL4M9 ### ASX P ### 13.25 A ### TCL OS
163 TCL4N7 ### ASX P ### ### A ### TCL OS
164 TCL4N8 ### ASX C ### 14.51 E ### TCL OS
165 TCL4N9 ### ASX C ### 13.75 A ### TCL OS
166 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
167 TCL4Q8 ### ASX P ### 14.51 E ### TCL OS
168 TCL4Q9 ### ASX P ### 13.75 A ### TCL OS
169 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
170 TCL4U8 ### ASX C ### ### E ### TCLL LE
171 TCL4U9 ### ASX C ### 14.25 A ### TCL OS
172 TCL4V7 ### ASX C ### ### A ### TCL OS
173 TCL4V8 ### ASX C ### 16.5 A ### TCL OS
174 TCL4V9 ### ASX P ### 14.25 A ### TCL OS
175 TCL4X7 ### ASX P ### ### A ### TCL OS
176 TCL4X8 ### ASX P ### 16.5 A ### TCL OS
177 TCL4X9 ### ASX C ### 14.75 A ### TCL OS
178 TCL4Z7 ### ASX C ### 13.5 A ### TCL OS
179 TCL4Z8 ### ASX C ### 14.76 E ### TCL OS
180 TCL4Z9 ### ASX P ### 14.75 A ### TCL OS
181 TCL5F7 ### ASX P ### 13.5 A ### TCL OS
182 TCL5F8 ### ASX P ### 14.76 E ### TCL OS
183 TCL5F9 ### ASX C ### 15.5 A ### TCL OS
184 TCL5G7 ### ASX C ### ### A ### TCL OS
185 TCL5G9 ### ASX P ### 15.5 A ### TCL OS
186 TCL5H7 ### ASX P ### ### A ### TCL OS
187 TCL5H9 ### ASX C ### 16.5 A ### TCL OS
188 TCL5J7 ### ASX C ### 14.5 A ### TCL OS
189 TCL5J9 ### ASX P ### 16.5 A ### TCL OS
190 TCL5K7 ### ASX P ### 14.5 A ### TCL OS
191 TCL5K9 ### ASX C ### 17.5 A ### TCL OS
192 TCL5M7 ### ASX C ### ### A ### TCL OS
193 TCL5M8 ### ASX C ### ### A ### TCL OS
194 TCL5M9 ### ASX P ### 17.5 A ### TCL OS
195 TCL5N7 ### ASX P ### ### A ### TCL OS
196 TCL5N8 ### ASX P ### ### A ### TCL OS
197 TCL5N9 ### ASX C ### 13.76 E ### TCL OS
198 TCL5Q7 ### ASX C ### 11.51 E ### TCL OS
199 TCL5Q8 ### ASX C ### ### E ### TCL OS
200 TCL5Q9 ### ASX P ### 13.76 E ### TCL OS
201 TCL5U7 ### ASX P ### 11.51 E ### TCL OS
202 TCL5U8 ### ASX P ### ### E ### TCL OS
203 TCL5U9 ### ASX C ### 14.26 E ### TCL OS
204 TCL5V7 ### ASX C ### ### E ### TCL OS
205 TCL5V8 ### ASX C 2025-08-21 ### A ### TCL OS
206 TCL5V9 ### ASX P ### 14.26 E ### TCL OS
207 TCL5X7 ### ASX P ### ### E ### TCL OS
208 TCL5X8 ### ASX P 2025-08-21 ### A ### TCL OS
209 TCL5X9 ### ASX C ### 14.76 E ### TCL OS
210 TCL5Z7 ### ASX C ### 12.51 E ### TCL OS
211 TCL5Z8 ### ASX C 2025-08-21 ### E ### TCL OS
212 TCL5Z9 ### ASX P ### 14.76 E ### TCL OS
213 TCL6F7 ### ASX P ### 12.51 E ### TCL OS
214 TCL6F8 ### ASX P 2025-08-21 ### E ### TCL OS
215 TCL6F9 ### ASX C ### 15.51 E ### TCL OS
216 TCL6G7 ### ASX C ### ### E ### TCL OS
217 TCL6G8 ### ASX C ### ### A ### TCL OS
218 TCL6G9 ### ASX P ### 15.51 E ### TCL OS
219 TCL6H7 ### ASX P ### ### E ### TCL OS
220 TCL6H8 ### ASX P ### ### A ### TCL OS
221 TCL6H9 ### ASX C ### 12.5 A ### TCL OS
222 TCL6J7 ### ASX C ### 13.51 E ### TCL OS
223 TCL6J8 ### ASX C ### ### E ### TCL OS
224 TCL6J9 ### ASX P ### 12.5 A ### TCL OS
225 TCL6K7 ### ASX P ### 13.51 E ### TCL OS
226 TCL6K8 ### ASX P ### ### E ### TCL OS
227 TCL6K9 ### ASX C ### ### A ### TCL OS
228 TCL6M7 ### ASX C ### ### E ### TCL OS
229 TCL6M8 ### ASX C ### ### A ### TCL OS
230 TCL6M9 ### ASX P ### ### A ### TCL OS
231 TCL6N7 ### ASX P ### ### E ### TCL OS
232 TCL6N8 ### ASX P ### ### A ### TCL OS
233 TCL6N9 ### ASX C ### 13.5 A ### TCL OS
234 TCL6Q7 ### ASX C ### 14.51 E ### TCL OS
235 TCL6Q8 ### ASX C ### ### E ### TCL OS
236 TCL6Q9 ### ASX P ### 13.5 A ### TCL OS
237 TCL6U7 ### ASX P ### 14.51 E ### TCL OS
238 TCL6U8 ### ASX P ### ### E ### TCL OS
239 TCL6U9 ### ASX C ### ### A ### TCL OS
240 TCL6V7 ### ASX C ### ### E ### TCLL LE
241 TCL6V8 ### ASX C ### ### A ### TCL OS
242 TCL6V9 ### ASX P ### ### A ### TCL OS
243 TCL6X7 ### ASX C ### ### A ### TCL OS
244 TCL6X8 ### ASX P ### ### A ### TCL OS
245 TCL6X9 ### ASX C ### 14.5 A ### TCL OS
246 TCL6Z7 ### ASX P ### ### A ### TCL OS
247 TCL6Z8 ### ASX C ### ### E ### TCL OS
248 TCL6Z9 ### ASX P ### 14.5 A ### TCL OS
249 TCL7F7 ### ASX C ### ### E ### TCL OS
250 TCL7F8 ### ASX P ### ### E ### TCL OS
251 TCL7F9 ### ASX C ### ### A ### TCL OS
252 TCL7G7 ### ASX P ### ### E ### TCL OS
253 TCL7G9 ### ASX P ### ### A ### TCL OS
254 TCL7H7 ### ASX C 2025-08-21 11.26 E ### TCL OS
255 TCL7H9 ### ASX C ### ### A ### TCL OS
256 TCL7J7 ### ASX P 2025-08-21 11.26 E ### TCL OS
257 TCL7J9 ### ASX P ### ### A ### TCL OS
258 TCL7K7 ### ASX C 2025-08-21 15.5 A ### TCL OS
259 TCL7K9 ### ASX C ### ### A ### TCL OS
260 TCL7M7 ### ASX P 2025-08-21 15.5 A ### TCL OS
261 TCL7M9 ### ASX P ### ### A ### TCL OS
262 TCL7N7 ### ASX C 2025-08-21 14.26 E ### TCL OS
263 TCL7N9 ### ASX C ### ### A ### TCL OS
264 TCL7Q7 ### ASX P 2025-08-21 14.26 E ### TCL OS
265 TCL7Q9 ### ASX P ### ### A ### TCL OS
266 TCL7U7 ### ASX C ### 15.5 A ### TCL OS
267 TCL7U9 ### ASX C ### ### E ### TCL OS
268 TCL7V7 ### ASX P ### 15.5 A ### TCL OS
269 TCL7V8 ### ASX C ### 17.5 A ### TCL OS
270 TCL7V9 ### ASX P ### ### E ### TCL OS
271 TCL7X7 ### ASX C ### 14.26 E ### TCL OS
272 TCL7X8 ### ASX P ### 17.5 A ### TCL OS
273 TCL7X9 ### ASX C ### 13.51 E ### TCL OS
274 TCL7Z7 ### ASX P ### 14.26 E ### TCL OS
275 TCL7Z8 ### ASX C ### 15.51 E ### TCL OS
276 TCL7Z9 ### ASX P ### 13.51 E ### TCL OS
277 TCL8F7 ### ASX C 2025-08-21 ### A ### TCL OS
278 TCL8F8 ### ASX P ### 15.51 E ### TCL OS
279 TCL8F9 ### ASX C ### ### E ### TCL OS
280 TCL8G7 ### ASX P 2025-08-21 ### A ### TCL OS
281 TCL8G8 ### ASX C 2025-08-21 17.5 A ### TCL OS
282 TCL8G9 ### ASX P ### ### E ### TCL OS
283 TCL8H7 ### ASX C 2025-08-21 14.51 E ### TCL OS
284 TCL8H8 ### ASX P 2025-08-21 17.5 A ### TCL OS
285 TCL8H9 ### ASX C ### 14.51 E ### TCL OS
286 TCL8J7 ### ASX P 2025-08-21 14.51 E ### TCL OS
287 TCL8J8 ### ASX C 2025-08-21 15.51 E ### TCL OS
288 TCL8J9 ### ASX P ### 14.51 E ### TCL OS
289 TCL8K7 ### ASX C ### ### A ### TCL OS
290 TCL8K8 ### ASX P 2025-08-21 15.51 E ### TCL OS
291 TCL8K9 ### ASX C ### ### E ### TCL OS
292 TCL8M7 ### ASX P ### ### A ### TCL OS
293 TCL8M8 ### ASX C ### 17.5 A ### TCL OS
294 TCL8M9 ### ASX P ### ### E ### TCL OS
295 TCL8N7 ### ASX C ### ### E ### TCL OS
296 TCL8N8 ### ASX P ### 17.5 A ### TCL OS
297 TCL8N9 ### ASX C ### ### E ### TCL OS
298 TCL8Q7 ### ASX P ### ### E ### TCL OS
299 TCL8Q8 ### ASX C ### 15.51 E ### TCL OS
300 TCL8Q9 ### ASX P ### ### E ### TCL OS
301 TCL8U8 ### ASX P ### 15.51 E ### TCL OS
302 TCL8U9 ### ASX C ### ### E ### TCL OS
303 TCL8V8 ### ASX C ### 17.5 A ### TCL OS
304 TCL8V9 ### ASX P ### ### E ### TCL OS
305 TCL8X8 ### ASX P ### 17.5 A ### TCL OS
306 TCL8X9 ### ASX C ### ### E ### TCLL LE
307 TCL8Z8 ### ASX C ### 15.51 E ### TCL OS
308 TCL8Z9 ### ASX C ### ### A ### TCL OS
309 TCL9F8 ### ASX P ### 15.51 E ### TCL OS
310 TCL9F9 ### ASX P ### ### A ### TCL OS
311 TCL9G8 ### ASX C ### 17.5 A ### TCL OS
312 TCL9G9 ### ASX C ### 12.51 E ### TCL OS
313 TCL9H8 ### ASX P ### 17.5 A ### TCL OS
314 TCL9H9 ### ASX P ### 12.51 E ### TCL OS
315 TCL9J8 ### ASX C ### 15.51 E ### TCL OS
316 TCL9J9 ### ASX C ### 12.25 A ### TCL OS
317 TCL9K7 ### ASX C ### 16.5 A ### TCL OS
318 TCL9K8 ### ASX P ### 15.51 E ### TCL OS
319 TCL9K9 ### ASX P ### 12.25 A ### TCL OS
320 TCL9M7 ### ASX P ### 16.5 A ### TCL OS
321 TCL9M8 ### ASX C ### 17.5 A ### TCL OS
322 TCL9M9 ### ASX C ### 13.26 E ### TCL OS
323 TCL9N7 ### ASX C ### 14.76 E ### TCL OS
324 TCL9N8 ### ASX P ### 17.5 A ### TCL OS
325 TCL9N9 ### ASX P ### 13.26 E ### TCL OS
326 TCL9Q7 ### ASX P ### 14.76 E ### TCL OS
327 TCL9Q8 ### ASX C ### 15.51 E ### TCL OS
328 TCL9Q9 ### ASX C 2025-11-20 ### A ### TCL OS
329 TCL9U7 ### ASX C 2025-08-21 16.5 A ### TCL OS
330 TCL9U8 ### ASX P ### 15.51 E ### TCL OS
331 TCL9U9 ### ASX P 2025-11-20 ### A ### TCL OS
332 TCL9V7 ### ASX P 2025-08-21 16.5 A ### TCL OS
333 TCL9V8 ### ASX C 2025-11-20 12.25 A ### TCL OS
334 TCL9V9 ### ASX C 2025-11-20 ### E ### TCL OS
335 TCL9X7 ### ASX C 2025-08-21 14.76 E ### TCL OS
336 TCL9X8 ### ASX P 2025-11-20 12.25 A ### TCL OS
337 TCL9X9 ### ASX P 2025-11-20 ### E ### TCL OS
338 TCL9Z7 ### ASX P 2025-08-21 14.76 E ### TCL OS
339 TCL9Z8 ### ASX C 2025-11-20 12.5 A ### TCL OS
340 TCL9Z9 ### ASX C ### 11.5 A ### TCL OS
341 TCLB17 ### ASX P ### 11.5 A ### TCL OS
342 TCLB27 ### ASX C ### ### E ### TCL OS
343 TCLB37 ### ASX P ### ### E ### TCL OS
344 TCLB47 ### ASX C ### 11.75 A ### TCL OS
345 TCLB57 ### ASX P ### 11.75 A ### TCL OS
346 TCLB67 ### ASX C ### 12.76 E ### TCL OS
347 TCLB77 ### ASX P ### 12.76 E ### TCL OS
348 TCLB79 ### ASX C ### 10.5 A ### TCL OS
349 TCLB87 ### ASX C 2025-11-20 11.75 A ### TCL OS
350 TCLB89 ### ASX P ### 10.5 A ### TCL OS
351 TCLB97 ### ASX P 2025-11-20 11.75 A ### TCL OS
352 TCLB99 ### ASX C ### ### E ### TCL OS
353 TCLBF7 ### ASX C 2025-11-20 12.76 E ### TCL OS
354 TCLBF9 ### ASX P ### ### E ### TCL OS
355 TCLBG7 ### ASX P 2025-11-20 12.76 E ### TCL OS
356 TCLBH7 ### ASX C ### 11.75 A ### TCL OS
357 TCLBI7 ### ASX P ### 11.75 A ### TCL OS
358 TCLBJ7 ### ASX C ### 12.76 E ### TCL OS
359 TCLBK7 ### ASX P ### 12.76 E ### TCL OS
360 TCLBL7 ### ASX C ### 11.5 A ### TCL OS
361 TCLBM7 ### ASX P ### 11.5 A ### TCL OS
362 TCLBO7 ### ASX C ### 12.51 E ### TCL OS
363 TCLBP7 ### ASX P ### 12.51 E ### TCL OS
364 TCLBQ7 ### ASX C 2025-11-20 11.5 A ### TCL OS
365 TCLBR7 ### ASX P 2025-11-20 11.5 A ### TCL OS
366 TCLBS7 ### ASX C 2025-11-20 12.51 E ### TCL OS
367 TCLBT7 ### ASX P 2025-11-20 12.51 E ### TCL OS
368 TCLBU7 ### ASX C ### 11.75 A ### TCL OS
369 TCLBV7 ### ASX P ### 11.75 A ### TCL OS
370 TCLBW7 ### ASX C ### ### A ### TCL OS
371 TCLBX7 ### ASX P ### ### A ### TCL OS
372 TCLBY7 ### ASX C ### 12.25 A ### TCL OS
373 TCLBZ7 ### ASX P ### 12.25 A ### TCL OS
374 TCLC17 ### ASX C ### 12.5 A ### TCL OS
375 TCLC27 ### ASX P ### 12.5 A ### TCL OS
376 TCLC37 ### ASX C ### 12.75 A ### TCL OS
377 TCLC47 ### ASX P ### 12.75 A ### TCL OS
378 TCLC57 ### ASX C ### ### A ### TCL OS
379 TCLC67 ### ASX P ### ### A ### TCL OS
380 TCLC77 ### ASX C ### 13.25 A ### TCL OS
381 TCLC87 ### ASX P ### 13.25 A ### TCL OS
382 TCLC97 ### ASX C ### 13.5 A ### TCL OS
383 TCLCF7 ### ASX P ### 13.5 A ### TCL OS
384 TCLCG7 ### ASX C ### 13.75 A ### TCL OS
385 TCLCH7 ### ASX P ### 13.75 A ### TCL OS
386 TCLCI7 ### ASX C ### ### A ### TCL OS
387 TCLCJ7 ### ASX P ### ### A ### TCL OS
388 TCLCK7 ### ASX C ### 14.25 A ### TCL OS
389 TCLCL7 ### ASX P ### 14.25 A ### TCL OS
390 TCLCM7 ### ASX C ### 14.5 A ### TCL OS
391 TCLCN7 ### ASX P ### 14.5 A ### TCL OS
392 TCLCO7 ### ASX C ### 14.75 A ### TCL OS
393 TCLCP7 ### ASX P ### 14.75 A ### TCL OS
394 TCLCQ7 ### ASX C ### ### A ### TCL OS
395 TCLCR7 ### ASX P ### ### A ### TCL OS
396 TCLCS7 ### ASX C ### 15.5 A ### TCL OS
397 TCLCT7 ### ASX P ### 15.5 A ### TCL OS
398 TCLCU7 ### ASX C ### 12.76 E ### TCL OS
399 TCLCV7 ### ASX P ### 12.76 E ### TCL OS
400 TCLCW7 ### ASX C ### ### E ### TCL OS
401 TCLCX7 ### ASX P ### ### E ### TCL OS
402 TCLCY7 ### ASX C ### 13.26 E ### TCL OS
403 TCLCZ7 ### ASX P ### 13.26 E ### TCL OS
404 TCLD17 ### ASX C ### 13.51 E ### TCL OS
405 TCLD27 ### ASX P ### 13.51 E ### TCL OS
406 TCLD37 ### ASX C ### 13.76 E ### TCL OS
407 TCLD47 ### ASX P ### 13.76 E ### TCL OS
408 TCLD57 ### ASX C ### ### E ### TCL OS
409 TCLD67 ### ASX P ### ### E ### TCL OS
410 TCLD77 ### ASX C ### 14.26 E ### TCL OS
411 TCLD87 ### ASX P ### 14.26 E ### TCL OS
412 TCLD97 ### ASX C ### ### E ### TCLL LE
413 TCLDK7 ### ASX C ### ### A ### TCL OS
414 TCLDL7 ### ASX P ### ### A ### TCL OS
415 TCLDM7 ### ASX C ### 14.51 E ### TCL OS
416 TCLDN7 ### ASX P ### 14.51 E ### TCL OS
417 TCLEL9 ### ASX C ### 10.5 A ### TCL OS
418 TCLEM9 ### ASX P ### 10.5 A ### TCL OS
419 TCLEN9 ### ASX C ### ### A ### TCL OS
420 TCLEO9 ### ASX P ### ### A ### TCL OS
421 TCLEP9 ### ASX C ### 11.5 A ### TCL OS
422 TCLEQ9 ### ASX P ### 11.5 A ### TCL OS
423 TCLER9 ### ASX C ### ### A ### TCL OS
424 TCLES9 ### ASX P ### ### A ### TCL OS
425 TCLET9 ### ASX C ### 12.5 A ### TCL OS
426 TCLEU9 ### ASX P ### 12.5 A ### TCL OS
427 TCLEV9 ### ASX C ### ### A ### TCL OS
428 TCLEW9 ### ASX P ### ### A ### TCL OS
429 TCLEX9 ### ASX C ### 13.5 A ### TCL OS
430 TCLEY9 ### ASX P ### 13.5 A ### TCL OS
431 TCLEZ9 ### ASX C ### ### A ### TCL OS
432 TCLF19 ### ASX P ### ### A ### TCL OS
433 TCLF29 ### ASX C ### 14.5 A ### TCL OS
434 TCLF39 ### ASX P ### 14.5 A ### TCL OS
435 TCLF49 ### ASX C ### ### E ### TCL OS
436 TCLF59 ### ASX P ### ### E ### TCL OS
437 TCLF69 ### ASX C ### 11.51 E ### TCL OS
438 TCLF79 ### ASX P ### 11.51 E ### TCL OS
439 TCLF89 ### ASX C ### ### E ### TCL OS
440 TCLF99 ### ASX P ### ### E ### TCL OS
441 TCLFF9 ### ASX C ### 12.51 E ### TCL OS
442 TCLFG9 ### ASX P ### 12.51 E ### TCL OS
443 TCLFH9 ### ASX C ### ### E ### TCL OS
444 TCLFI9 ### ASX P ### ### E ### TCL OS
445 TCLFJ9 ### ASX C ### 13.51 E ### TCL OS
446 TCLFK9 ### ASX P ### 13.51 E ### TCL OS
447 TCLFL9 ### ASX C ### ### E ### TCL OS
448 TCLFM9 ### ASX P ### ### E ### TCL OS
449 TCLFN9 ### ASX C ### ### E ### TCLL LE
450 TCLFO9 ### ASX C ### ### A ### TCL OS
451 TCLFP9 ### ASX P ### ### A ### TCL OS
452 TCLFQ9 ### ASX C ### 14.51 E ### TCL OS
453 TCLFR9 ### ASX P ### 14.51 E ### TCL OS
454 TCLKM9 ### ASX C ### ### A ### TCL OS
455 TCLKN9 ### ASX P ### ### A ### TCL OS
456 TCLKO9 ### ASX C ### ### E ### TCL OS
457 TCLKP9 ### ASX P ### ### E ### TCL OS
458 TCLLS9 ### ASX C ### ### A ### TCL OS
459 TCLLT9 ### ASX P ### ### A ### TCL OS
460 TCLLU9 ### ASX C ### ### E ### TCL OS
461 TCLLW9 ### ASX P ### ### E ### TCL OS
462 TCLLX9 ### ASX C ### ### A ### TCL OS
463 TCLLY9 ### ASX P ### ### A ### TCL OS
464 TCLLZ9 ### ASX C ### ### E ### TCL OS
465 TCLM19 ### ASX P ### ### E ### TCL OS
466 TCLMQ9 ### ASX C ### 11.75 A ### TCL OS
467 TCLMR9 ### ASX P ### 11.75 A ### TCL OS
468 TCLMS9 ### ASX C ### 12.25 A ### TCL OS
469 TCLMT9 ### ASX P ### 12.25 A ### TCL OS
470 TCLMU9 ### ASX C ### 12.75 A ### TCL OS
471 TCLMV9 ### ASX P ### 12.75 A ### TCL OS
472 TCLMW9 ### ASX C ### 13.25 A ### TCL OS
473 TCLMX9 ### ASX P ### 13.25 A ### TCL OS
474 TCLMY9 ### ASX C ### 13.75 A ### TCL OS
475 TCLMZ9 ### ASX P ### 13.75 A ### TCL OS
476 TCLN19 ### ASX C ### 14.25 A ### TCL OS
477 TCLN29 ### ASX P ### 14.25 A ### TCL OS
478 TCLN39 ### ASX C ### 14.75 A ### TCL OS
479 TCLN49 ### ASX P ### 14.75 A ### TCL OS
480 TCLN59 ### ASX C ### 15.5 A ### TCL OS
481 TCLN69 ### ASX P ### 15.5 A ### TCL OS
482 TCLN79 ### ASX C ### 12.76 E ### TCL OS
483 TCLN89 ### ASX P ### 12.76 E ### TCL OS
484 TCLN99 ### ASX C ### 13.26 E ### TCL OS
485 TCLNK9 ### ASX P ### 13.26 E ### TCL OS
486 TCLNL9 ### ASX C ### 13.76 E ### TCL OS
487 TCLNM9 ### ASX P ### 13.76 E ### TCL OS
488 TCLNN9 ### ASX C ### 14.26 E ### TCL OS
489 TCLNO9 ### ASX P ### 14.26 E ### TCL OS
490 TCLNP9 ### ASX C ### 11.5 A ### TCL OS
491 TCLNQ9 ### ASX P ### 11.5 A ### TCL OS
492 TCLNR9 ### ASX C ### ### A ### TCL OS
493 TCLNS9 ### ASX P ### ### A ### TCL OS
494 TCLNT9 ### ASX C ### 12.5 A ### TCL OS
495 TCLNU9 ### ASX P ### 12.5 A ### TCL OS
496 TCLNV9 ### ASX C ### ### A ### TCL OS
497 TCLNW9 ### ASX P ### ### A ### TCL OS
498 TCLNX9 ### ASX C ### 13.5 A ### TCL OS
499 TCLNY9 ### ASX P ### 13.5 A ### TCL OS
500 TCLNZ9 ### ASX C ### ### A ### TCL OS
501 TCLP19 ### ASX P ### ### A ### TCL OS
502 TCLP29 ### ASX C ### 14.5 A ### TCL OS
503 TCLP39 ### ASX P ### 14.5 A ### TCL OS
504 TCLP49 ### ASX C ### ### A ### TCL OS
505 TCLP59 ### ASX P ### ### A ### TCL OS
506 TCLP69 ### ASX C ### ### A ### TCL OS
507 TCLP79 ### ASX P ### ### A ### TCL OS
508 TCLP89 ### ASX C ### ### E ### TCL OS
509 TCLP99 ### ASX P ### ### E ### TCL OS
510 TCLPK9 ### ASX C ### 12.51 E ### TCL OS
511 TCLPL9 ### ASX P ### 12.51 E ### TCL OS
512 TCLPM9 ### ASX C ### ### E ### TCL OS
513 TCLPN9 ### ASX P ### ### E ### TCL OS
514 TCLPO9 ### ASX C ### 13.51 E ### TCL OS
515 TCLPP9 ### ASX P ### 13.51 E ### TCL OS
516 TCLPQ9 ### ASX C ### ### E ### TCL OS
517 TCLPR9 ### ASX P ### ### E ### TCL OS
518 TCLPS9 ### ASX C ### 14.51 E ### TCL OS
519 TCLPT9 ### ASX P ### 14.51 E ### TCL OS
520 TCLPU9 ### ASX C ### ### E ### TCL OS
521 TCLPV9 ### ASX P ### ### E ### TCL OS
522 TCLPW9 ### ASX C ### ### E ### TCLL LE
523 TCLPX9 ### ASX C ### ### A ### TCL OS
524 TCLPY9 ### ASX P ### ### A ### TCL OS
525 TCLPZ9 ### ASX C ### 11.51 E ### TCL OS
526 TCLQ19 ### ASX P ### 11.51 E ### TCL OS
527 TCLQ69 ### ASX C ### 11.25 A ### TCL OS
528 TCLQ79 ### ASX P ### 11.25 A ### TCL OS
529 TCLQ89 ### ASX C ### 12.26 E ### TCL OS
530 TCLQ99 ### ASX P ### 12.26 E ### TCL OS
531 TCLS69 ### ASX C ### 10.5 A ### TCL OS
532 TCLS79 ### ASX P ### 10.5 A ### TCL OS
533 TCLS89 ### ASX C ### ### E ### TCL OS
534 TCLS99 ### ASX P ### ### E ### TCL OS
535 TCLSM9 ### ASX C ### 10.75 A ### TCL OS
536 TCLSN9 ### ASX P ### 10.75 A ### TCL OS
537 TCLSO9 ### ASX C ### 11.76 E ### TCL OS
538 TCLSP9 ### ASX P ### 11.76 E ### TCL OS
539 TCLUH9 ### ASX C ### 11.75 A ### TCL OS
540 TCLUI9 ### ASX P ### 11.75 A ### TCL OS
541 TCLUJ9 ### ASX C ### 12.25 A ### TCL OS
542 TCLUK9 ### ASX P ### 12.25 A ### TCL OS
543 TCLUL9 ### ASX C ### 12.75 A ### TCL OS
544 TCLUM9 ### ASX P ### 12.75 A ### TCL OS
545 TCLUN9 ### ASX C ### 13.25 A ### TCL OS
546 TCLUO9 ### ASX P ### 13.25 A ### TCL OS
547 TCLUP9 ### ASX C ### 13.75 A ### TCL OS
548 TCLUQ9 ### ASX P ### 13.75 A ### TCL OS
549 TCLUR9 ### ASX C ### 14.25 A ### TCL OS
550 TCLUS9 ### ASX P ### 14.25 A ### TCL OS
551 TCLUT9 ### ASX C ### 14.75 A ### TCL OS
552 TCLUU9 ### ASX P ### 14.75 A ### TCL OS
553 TCLUV9 ### ASX C ### 15.5 A ### TCL OS
554 TCLUW9 ### ASX P ### 15.5 A ### TCL OS
555 TCLUX9 ### ASX C ### 12.76 E ### TCL OS
556 TCLUY9 ### ASX P ### 12.76 E ### TCL OS
557 TCLUZ9 ### ASX C ### 13.26 E ### TCL OS
558 TCLV19 ### ASX P ### 13.26 E ### TCL OS
559 TCLV29 ### ASX C ### 13.76 E ### TCL OS
560 TCLV39 ### ASX P ### 13.76 E ### TCL OS
561 TCLV49 ### ASX C ### 14.26 E ### TCL OS
562 TCLV59 ### ASX P ### 14.26 E ### TCL OS
563 TCLV69 ### ASX C ### 11.5 A ### TCL OS
564 TCLV79 ### ASX P ### 11.5 A ### TCL OS
565 TCLV89 ### ASX C ### ### A ### TCL OS
566 TCLV99 ### ASX P ### ### A ### TCL OS
567 TCLVA9 ### ASX C ### 12.5 A ### TCL OS
568 TCLVB9 ### ASX P ### 12.5 A ### TCL OS
569 TCLVC9 ### ASX C ### ### A ### TCL OS
570 TCLVD9 ### ASX P ### ### A ### TCL OS
571 TCLVE9 ### ASX C ### 13.5 A ### TCL OS
572 TCLVF9 ### ASX P ### 13.5 A ### TCL OS
573 TCLVG9 ### ASX C ### ### A ### TCL OS
574 TCLVH9 ### ASX P ### ### A ### TCL OS
575 TCLVI9 ### ASX C ### 14.5 A ### TCL OS
576 TCLVJ9 ### ASX P ### 14.5 A ### TCL OS
577 TCLVK9 ### ASX C ### ### A ### TCL OS
578 TCLVL9 ### ASX P ### ### A ### TCL OS
579 TCLVM9 ### ASX C ### ### A ### TCL OS
580 TCLVN9 ### ASX P ### ### A ### TCL OS
581 TCLVO9 ### ASX C ### ### E ### TCL OS
582 TCLVP9 ### ASX P ### ### E ### TCL OS
583 TCLVQ9 ### ASX C ### 12.51 E ### TCL OS
584 TCLVR9 ### ASX P ### 12.51 E ### TCL OS
585 TCLVS9 ### ASX C ### ### E ### TCL OS
586 TCLVT9 ### ASX P ### ### E ### TCL OS
587 TCLVU9 ### ASX C ### 13.51 E ### TCL OS
588 TCLVV9 ### ASX P ### 13.51 E ### TCL OS
589 TCLVW9 ### ASX C ### ### E ### TCL OS
590 TCLVX9 ### ASX P ### ### E ### TCL OS
591 TCLVY9 ### ASX C ### 14.51 E ### TCL OS
592 TCLVZ9 ### ASX P ### 14.51 E ### TCL OS
593 TCLW19 ### ASX C ### ### E ### TCL OS
594 TCLW29 ### ASX P ### ### E ### TCL OS
595 TCLW39 ### ASX C ### ### E ### TCLL LE
596 TCLWC9 ### ASX C ### ### A ### TCL OS
597 TCLWD9 ### ASX P ### ### A ### TCL OS
598 TCLWE9 ### ASX C ### ### E ### TCL OS
599 TCLWF9 ### ASX P ### ### E ### TCL OS
600 TCLWG9 ### ASX C ### ### A ### TCL OS
601 TCLWH9 ### ASX P ### ### A ### TCL OS
602 TCLWI9 ### ASX C ### ### E ### TCL OS
603 TCLWJ9 ### ASX P ### ### E ### TCL OS
604 TCLWK9 ### ASX C ### 11.75 A ### TCL OS
605 TCLWL9 ### ASX P ### 11.75 A ### TCL OS
606 TCLWM9 ### ASX C ### ### A ### TCL OS
607 TCLWN9 ### ASX P ### ### A ### TCL OS
608 TCLWO9 ### ASX C ### 12.25 A ### TCL OS
609 TCLWP8 ### ASX C ### ### A ### TCL OS
610 TCLWP9 ### ASX P ### 12.25 A ### TCL OS
611 TCLWQ8 ### ASX P ### ### A ### TCL OS
612 TCLWQ9 ### ASX C ### 12.5 A ### TCL OS
613 TCLWR8 ### ASX C ### 11.5 A ### TCL OS
614 TCLWR9 ### ASX P ### 12.5 A ### TCL OS
615 TCLWS8 ### ASX P ### 11.5 A ### TCL OS
616 TCLWS9 ### ASX C ### 12.75 A ### TCL OS
617 TCLWT8 ### ASX C ### ### A ### TCL OS
618 TCLWT9 ### ASX P ### 12.75 A ### TCL OS
619 TCLWU8 ### ASX P ### ### A ### TCL OS
620 TCLWU9 ### ASX C ### ### A ### TCL OS
621 TCLWV8 ### ASX C ### 12.5 A ### TCL OS
622 TCLWV9 ### ASX P ### ### A ### TCL OS
623 TCLWW8 ### ASX P ### 12.5 A ### TCL OS
624 TCLWW9 ### ASX C ### 13.25 A ### TCL OS
625 TCLWX8 ### ASX C ### ### A ### TCL OS
626 TCLWX9 ### ASX P ### 13.25 A ### TCL OS
627 TCLWY8 ### ASX P ### ### A ### TCL OS
628 TCLWY9 ### ASX C ### 13.5 A ### TCL OS
629 TCLWZ8 ### ASX C ### 13.5 A ### TCL OS
630 TCLWZ9 ### ASX P ### 13.5 A ### TCL OS
631 TCLX18 ### ASX P ### 13.5 A ### TCL OS
632 TCLX19 ### ASX C ### 13.75 A ### TCL OS
633 TCLX28 ### ASX C ### ### A ### TCL OS
634 TCLX29 ### ASX P ### 13.75 A ### TCL OS
635 TCLX38 ### ASX P ### ### A ### TCL OS
636 TCLX39 ### ASX C ### ### A ### TCL OS
637 TCLX48 ### ASX C ### 14.5 A ### TCL OS
638 TCLX49 ### ASX P ### ### A ### TCL OS
639 TCLX58 ### ASX P ### 14.5 A ### TCL OS
640 TCLX59 ### ASX C ### 14.25 A ### TCL OS
641 TCLX68 ### ASX C ### ### A ### TCL OS
642 TCLX69 ### ASX P ### 14.25 A ### TCL OS
643 TCLX78 ### ASX P ### ### A ### TCL OS
644 TCLX79 ### ASX C ### 14.5 A ### TCL OS
645 TCLX88 ### ASX C ### 11.51 E ### TCL OS
646 TCLX89 ### ASX P ### 14.5 A ### TCL OS
647 TCLX98 ### ASX P ### 11.51 E ### TCL OS
648 TCLX99 ### ASX C ### 14.75 A ### TCL OS
649 TCLXA8 ### ASX C ### ### E ### TCL OS
650 TCLXA9 ### ASX P ### 14.75 A ### TCL OS
651 TCLXB8 ### ASX P ### ### E ### TCL OS
652 TCLXB9 ### ASX C ### ### A ### TCL OS
653 TCLXC8 ### ASX C ### 12.51 E ### TCL OS
654 TCLXC9 ### ASX P ### ### A ### TCL OS
655 TCLXD8 ### ASX P ### 12.51 E ### TCL OS
656 TCLXD9 ### ASX C ### 15.5 A ### TCL OS
657 TCLXF8 ### ASX C ### ### E ### TCL OS
658 TCLXF9 ### ASX P ### 15.5 A ### TCL OS
659 TCLXG8 ### ASX P ### ### E ### TCL OS
660 TCLXG9 ### ASX C ### 12.76 E ### TCL OS
661 TCLXH8 ### ASX C ### 13.51 E ### TCL OS
662 TCLXH9 ### ASX P ### 12.76 E ### TCL OS
663 TCLXI8 ### ASX P ### 13.51 E ### TCL OS
664 TCLXI9 ### ASX C ### ### E ### TCL OS
665 TCLXJ8 ### ASX C ### ### E ### TCL OS
666 TCLXJ9 ### ASX P ### ### E ### TCL OS
667 TCLXK8 ### ASX P ### ### E ### TCL OS
668 TCLXK9 ### ASX C ### 13.26 E ### TCL OS
669 TCLXL8 ### ASX C ### 14.51 E ### TCL OS
670 TCLXL9 ### ASX P ### 13.26 E ### TCL OS
671 TCLXM8 ### ASX P ### 14.51 E ### TCL OS
672 TCLXM9 ### ASX C ### 13.51 E ### TCL OS
673 TCLXN8 ### ASX C ### ### E ### TCLL LE
674 TCLXN9 ### ASX P ### 13.51 E ### TCL OS
675 TCLXO8 ### ASX C ### ### A ### TCL OS
676 TCLXO9 ### ASX C ### 13.76 E ### TCL OS
677 TCLXP8 ### ASX P ### ### A ### TCL OS
678 TCLXP9 ### ASX P ### 13.76 E ### TCL OS
679 TCLXQ8 ### ASX C ### ### E ### TCL OS
680 TCLXQ9 ### ASX C ### ### E ### TCL OS
681 TCLXR8 ### ASX P ### ### E ### TCL OS
682 TCLXR9 ### ASX P ### ### E ### TCL OS
683 TCLXS9 ### ASX C ### 14.26 E ### TCL OS
684 TCLXT9 ### ASX P ### 14.26 E ### TCL OS
685 TCLXU9 ### ASX C ### ### E ### TCLL LE
686 TCLXV9 ### ASX C ### 11.5 A ### TCL OS
687 TCLXW9 ### ASX P ### 11.5 A ### TCL OS
688 TCLXY9 ### ASX C ### 11.51 E ### TCL OS
689 TCLXZ9 ### ASX P ### 11.51 E ### TCL OS
690 TCLY19 ### ASX C ### ### A ### TCL OS
691 TCLY29 ### ASX P ### ### A ### TCL OS
692 TCLY39 ### ASX C ### 14.51 E ### TCL OS
693 TCLY49 ### ASX P ### 14.51 E ### TCL OS
694 TCLY79 ### ASX C ### 11.76 E ### TCL OS
695 TCLY89 ### ASX P ### 11.76 E ### TCL OS
696 TCLY99 ### ASX C ### 12.51 E ### TCL OS
697 TCLYA9 ### ASX P ### 12.51 E ### TCL OS
698 TCLYB9 ### ASX C ### ### A ### TCL OS
699 TCLYC9 ### ASX P ### ### A ### TCL OS
700 TCLYD9 ### ASX C ### 11.51 E ### TCL OS
701 TCLYE9 ### ASX P ### 11.51 E ### TCL OS
702 TCLYF9 ### ASX C ### 11.25 A ### TCL OS
703 TCLYG9 ### ASX P ### 11.25 A ### TCL OS
704 TCLYH9 ### ASX C ### 12.26 E ### TCL OS
705 TCLYI9 ### ASX P ### 12.26 E ### TCL OS
706 TCLYJ9 ### ASX C ### 11.25 A ### TCL OS
707 TCLYK9 ### ASX P ### 11.25 A ### TCL OS
708 TCLYL9 ### ASX C ### 12.26 E ### TCL OS
709 TCLYM9 ### ASX P ### 12.26 E ### TCL OS
710 TCLYN9 ### ASX C 2025-08-21 11.5 A ### TCL OS
711 TCLYO9 ### ASX P 2025-08-21 11.5 A ### TCL OS
712 TCLYP9 ### ASX C 2025-08-21 11.75 A ### TCL OS
713 TCLYQ9 ### ASX P 2025-08-21 11.75 A ### TCL OS
714 TCLYR9 ### ASX C 2025-08-21 ### A ### TCL OS
715 TCLYS9 ### ASX P 2025-08-21 ### A ### TCL OS
716 TCLYT9 ### ASX C 2025-08-21 12.25 A ### TCL OS
717 TCLYU9 ### ASX P 2025-08-21 12.25 A ### TCL OS
718 TCLYV9 ### ASX C 2025-08-21 12.5 A ### TCL OS
719 TCLYW9 ### ASX P 2025-08-21 12.5 A ### TCL OS
720 TCLYX9 ### ASX C 2025-08-21 12.75 A ### TCL OS
721 TCLYZ9 ### ASX P 2025-08-21 12.75 A ### TCL OS
722 TCLZ19 ### ASX C 2025-08-21 ### A ### TCL OS
723 TCLZ29 ### ASX P 2025-08-21 ### A ### TCL OS
724 TCLZ39 ### ASX C 2025-08-21 13.25 A ### TCL OS
725 TCLZ49 ### ASX P 2025-08-21 13.25 A ### TCL OS
726 TCLZ59 ### ASX C 2025-08-21 13.5 A ### TCL OS
727 TCLZ69 ### ASX P 2025-08-21 13.5 A ### TCL OS
728 TCLZ79 ### ASX C 2025-08-21 13.75 A ### TCL OS
729 TCLZ89 ### ASX P 2025-08-21 13.75 A ### TCL OS
730 TCLZ99 ### ASX C 2025-08-21 ### A ### TCL OS
731 TCLZA9 ### ASX P 2025-08-21 ### A ### TCL OS
732 TCLZB9 ### ASX C 2025-08-21 14.25 A ### TCL OS
733 TCLZC9 ### ASX P 2025-08-21 14.25 A ### TCL OS
734 TCLZD9 ### ASX C 2025-08-21 14.5 A ### TCL OS
735 TCLZE9 ### ASX P 2025-08-21 14.5 A ### TCL OS
736 TCLZF9 ### ASX C 2025-08-21 14.75 A ### TCL OS
737 TCLZG9 ### ASX P 2025-08-21 14.75 A ### TCL OS
738 TCLZH9 ### ASX C 2025-08-21 ### A ### TCL OS
739 TCLZI9 ### ASX P 2025-08-21 ### A ### TCL OS
740 TCLZJ9 ### ASX C 2025-08-21 12.51 E ### TCL OS
741 TCLZK9 ### ASX P 2025-08-21 12.51 E ### TCL OS
742 TCLZL9 ### ASX C 2025-08-21 12.76 E ### TCL OS
743 TCLZM9 ### ASX P 2025-08-21 12.76 E ### TCL OS
744 TCLZN9 ### ASX C 2025-08-21 ### E ### TCL OS
745 TCLZO9 ### ASX P 2025-08-21 ### E ### TCL OS
746 TCLZP9 ### ASX C 2025-08-21 13.26 E ### TCL OS
747 TCLZQ9 ### ASX P 2025-08-21 13.26 E ### TCL OS
748 TCLZR9 ### ASX C 2025-08-21 13.51 E ### TCL OS
749 TCLZS9 ### ASX P 2025-08-21 13.51 E ### TCL OS
750 TCLZT9 ### ASX C 2025-08-21 13.76 E ### TCL OS
751 TCLZU9 ### ASX P 2025-08-21 13.76 E ### TCL OS
752 TCLZV9 ### ASX C 2025-08-21 ### E ### TCL OS
753 TCLZW9 ### ASX P 2025-08-21 ### E ### TCL OS
754 TCLZX9 ### ASX C 2025-08-21 ### E ### TCLL LE
755 TCLZY9 ### ASX C 2025-08-21 11.25 A ### TCL OS

Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOC ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
2 TCLJOD ### Instalment MINI 2032-11-25 1 8.8878 A CITIWARRANTS COR
3 TCLJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 TCLJOF ### Instalment MINI ### 1 6.8322 A CITIWARRANTS COR
5 TCLJOG ### Instalment MINI ### 1 9.8027 A CITIWARRANTS COR
6 TCLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOC ### MINI Call ### 1 9.9686 A CITIWARRANTS COR
8 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKOQ ### MINI Put ### 1 18.0271 A CITIWARRANTS COR
11 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
14 TCLSOB ### Self Funding Instalments ### 1 8.9174 A CITIWARRANTS COR
15 TCLSOC ### Self Funding Instalments ### 1 7.084 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL


Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Aug-14 Thu ### ### 13.89 ### ### 52,235,445 -0.1 ### ###
2025-Aug-13 Wed 13.87 ### 13.81 ### ### 60,313,883 ### ### ###
2025-Aug-12 Tue 13.85 ### 13.8 13.8 ### 53,718,454 ### 30.2 125.5
2025-Aug-11 Mon 13.88 13.88 13.77 13.85 2,236,070 ### ### ### ###
2025-Aug-08 Fri 13.77 13.85 13.71 13.82 ### 41,381,477 ### 69.6 ###
2025-Aug-07 Thu 13.88 13.88 13.7 13.75 9,222,027 127,171,752 ### ### 125.0
2025-Aug-06 Wed ### ### 13.83 13.87 2,970,641 41,239,923 ### ### ###
2025-Aug-05 Tue 13.87 ### 13.8 ### 2,877,981 ### ### ### 126.7
2025-Aug-04 Mon 13.78 13.86 13.77 13.81 1,679,747 ### ### ### 125.5
2025-Aug-01 Fri 13.75 13.83 ### 13.78 3,141,825 43,184,384 ### ### 125.3
2025-Jul-31 Thu 13.79 ### 13.73 13.82 3,472,243 ### ### 70.9 ###
2025-Jul-30 Wed ### ### ### 13.83 ### 40,768,077 1.2 76.0 125.7
2025-Jul-29 Tue 13.73 13.77 ### ### ### ### ### ### 124.5
2025-Jul-28 Mon ### 13.74 ### ### ### 27,897,482 ### 39.4 ###
2025-Jul-25 Fri ### 13.7 13.56 ### 3,201,147 ### 0.2 70.0 ###
2025-Jul-24 Thu 13.7 13.74 13.59 13.59 3,555,371 48,584,144 ### ### 123.5
2025-Jul-23 Wed 13.56 13.71 13.48 ### 4,312,124 58,623,325 ### ### ###
2025-Jul-22 Tue ### ### 13.49 13.57 5,159,682 70,068,481 ### 31.7 ###
2025-Jul-21 Mon ### ### 13.53 ### ### 34,486,853 -0.1 41.6 ###
2025-Jul-18 Fri ### 13.75 13.4 ### 5,111,488 69,388,449 ### ### 124.5
2025-Jul-17 Thu ### 13.57 13.28 13.57 9,094,148 ### ### ### ###
2025-Jul-16 Wed 13.25 ### 13.21 ### ### 77,357,858 0.4 ### ###
2025-Jul-15 Tue 13.48 13.49 ### ### ### ### ### 27.1 121.7
2025-Jul-14 Mon ### 13.48 ### ### ### 53,105,026 0.1 62.2 121.7
2025-Jul-11 Fri 13.41 13.48 13.27 ### ### 97,567,883 -0.2 ### ###
2025-Jul-10 Thu 13.57 ### 13.5 13.55 ### ### -0.1 ### ###
2025-Jul-09 Wed ### 13.45 ### 13.41 7,699,125 103,091,283 0.4 74.5 ###
2025-Jul-08 Tue ### ### 13.43 13.53 ### ### ### ### 123.0
2025-Jul-07 Mon ### 13.7 13.54 13.56 ### 57,070,524 -0.4 ### 123.3
2025-Jul-04 Fri 13.85 13.86 ### ### 5,065,021 ### -1.2 ### 124.5
2025-Jul-03 Thu ### 14.225 13.8 13.88 3,506,551 49,135,545 -0.3 29.3 ###
2025-Jul-02 Wed 13.86 ### 13.825 13.89 5,983,843 ### ### ### 126.3
2025-Jul-01 Tue ### ### 13.86 13.86 ### 59,022,853 -0.6 27.5 126.0
2025-Jun-30 Mon 13.89 ### ### ### 9,603,525 ### 0.6 ### ###
2025-Jun-27 Fri 13.79 13.85 ### 13.74 8,690,928 ### ### 32.3 ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.1 63.1 ###
2025-Jun-25 Wed 14.2 ### ### ### ### 57,261,841 -0.4 ### ###
2025-Jun-24 Tue 14.51 14.59 14.21 14.25 ### 65,975,256 ### ### 129.5
2025-Jun-23 Mon ### 14.54 ### 14.41 3,140,420 ### ### ### ###
2025-Jun-20 Fri ### ### 14.52 14.58 ### ### ### ### 132.5
2025-Jun-19 Thu 14.58 14.58 14.43 14.52 6,153,158 89,251,556 ### ### ###
2025-Jun-18 Wed 14.4 14.55 ### 14.48 ### 54,964,352 0.6 ### ###
2025-Jun-17 Tue 14.51 14.56 14.325 14.4 4,144,674 59,859,454 -0.8 31.3 ###
2025-Jun-16 Mon 14.49 ### 14.48 14.51 2,561,555 ### ### ### ###
2025-Jun-13 Fri 14.44 14.54 ### 14.47 2,927,257 42,211,045 ### ### 131.5
2025-Jun-12 Thu ### 14.43 ### 14.42 ### ### 0.3 70.0 ###
2025-Jun-11 Wed ### ### 14.28 ### ### ### -0.5 35.5 ###
2025-Jun-10 Tue ### 14.4 14.22 14.27 3,765,355 ### ### 34.6 129.7
2025-Jun-06 Fri ### ### 14.21 ### ### ### 0.3 ### 130.7
2025-Jun-05 Thu ### ### 14.22 14.29 ### 46,231,928 -0.6 31.0 ###
2025-Jun-04 Wed 14.42 14.42 14.25 ### 5,107,552 73,216,757 ### 28.3 ###
2025-Jun-03 Tue 14.29 14.42 14.22 14.29 ### ### ### ### ###
2025-Jun-02 Mon 14.23 14.4 14.2 14.26 ### ### ### ### ###
2025-May-30 Fri ### 14.285 ### ### 14,991,221 212,388,123 ### ### ###
2025-May-29 Thu 14.26 ### ### 14.26 2,712,688 38,723,621 ### ### ###
2025-May-28 Wed ### 14.28 ### 14.2 ### ### 0.1 ### ###
2025-May-27 Tue 14.24 14.24 ### 14.2 ### ### -0.3 ### ###
2025-May-26 Mon ### 14.2 ### ### ### 29,029,387 0.9 77.9 ###
2025-May-23 Fri 14.25 14.29 ### 14.2 3,601,182 ### -0.4 29.5 ###
2025-May-22 Thu ### 14.275 14.085 14.23 ### 67,382,381 0.9 ### ###
2025-May-21 Wed 14.4 14.4 ### 14.22 4,324,871 ### -1.3 27.8 129.3
2025-May-20 Tue 14.2 ### ### ### ### ### ### ### ###
2025-May-19 Mon 14.2 14.27 ### 14.24 ### ### 0.3 ### 129.5
2025-May-16 Fri ### 14.24 ### ### 4,379,487 ### -0.4 29.5 128.5
2025-May-15 Thu ### ### 13.86 ### 5,762,140 80,353,042 ### ### 127.3
2025-May-14 Wed ### ### 13.84 ### ### ### -0.4 ### 126.8
2025-May-13 Tue 14.25 ### 13.87 ### 9,205,187 129,655,058 ### ### ###
2025-May-12 Mon ### 14.45 14.2 14.27 ### 83,067,351 -0.3 40.6 129.7
2025-May-09 Fri 14.4 14.43 14.22 ### 35,583,142 ### -0.3 32.0 130.5
2025-May-08 Thu 14.5 14.57 ### 14.55 6,017,888 87,048,749 0.3 ### 132.3
2025-May-07 Wed 14.44 14.45 14.29 ### ### 89,138,029 ### ### ###
2025-May-06 Tue 14.5 ### ### ### 4,022,789 58,038,788 ### 24.9 ###
2025-May-05 Mon 14.42 ### ### 14.45 ### 93,492,647 ### 76.4 ###
2025-May-02 Fri 14.23 ### ### ### 9,181,743 ### 1.1 67.2 130.7
2025-May-01 Thu 14.2 14.26 ### 14.26 ### 90,615,878 0.4 ### ###
2025-Apr-30 Wed ### ### ### ### 12,070,858 ### 0.1 ### 128.3
2025-Apr-29 Tue ### ### ### ### 8,850,445 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 10,673,681 149,858,481 ### 76.4 ###
2025-Apr-24 Thu 13.86 ### 13.74 13.89 ### ### ### 60.5 126.3
2025-Apr-23 Wed ### ### 13.73 13.88 4,549,440 ### -0.4 ### ###
2025-Apr-22 Tue ### 13.81 ### 13.75 5,578,420 ### ### 76.2 125.0
2025-Apr-17 Thu ### ### 13.83 13.86 ### 68,954,246 -0.3 29.2 126.0
2025-Apr-16 Wed 13.72 ### 13.72 13.89 4,338,653 60,046,957 ### ### 126.3
2025-Apr-15 Tue 13.86 ### 13.76 13.76 4,486,276 62,224,648 -0.7 ### ###
2025-Apr-14 Mon 13.81 ### 13.79 13.89 6,072,478 84,559,256 0.6 ### 126.3
2025-Apr-11 Fri 13.84 ### 13.74 13.81 6,824,372 ### ### 26.5 125.5
2025-Apr-10 Thu 13.86 ### 13.51 13.78 7,148,577 97,971,247 -0.6 ### 125.3
2025-Apr-09 Wed 13.43 13.82 ### 13.45 ### 119,037,759 0.1 77.6 122.3
2025-Apr-08 Tue ### 13.72 ### 13.58 ### ### 1.7 61.6 123.5
2025-Apr-07 Mon 13.41 13.73 ### ### ### 135,789,728 ### 78.6 123.8
2025-Apr-04 Fri 13.41 13.75 ### ### ### ### 2.1 ### 124.5
2025-Apr-03 Thu 13.44 13.56 ### 13.53 ### ### 0.7 74.5 123.0
2025-Apr-02 Wed 13.58 ### 13.54 ### ### ### 0.1 ### ###
2025-Apr-01 Tue ### 13.49 ### 13.48 ### 67,513,345 1.0 ### 122.5
2025-Mar-31 Mon ### 13.44 ### ### 13,655,444 181,549,127 1.7 84.3 121.7
2025-Mar-28 Fri ### ### ### ### 4,282,644 ### ### 76.1 121.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.2 70.8 119.7
2025-Mar-26 Wed ### 13.22 ### 13.22 ### 67,021,781 1.1 75.6 ###
2025-Mar-25 Tue ### ### ### ### ### 96,165,541 -0.8 ### 117.8
2025-Mar-24 Mon ### ### 12.855 ### 5,893,147 76,301,520 ### 39.4 ###
2025-Mar-21 Fri 12.86 13.29 12.86 13.29 30,671,984 ### 3.3 87.6 120.8
2025-Mar-20 Thu 12.81 ### 12.785 12.88 ### 116,660,777 0.5 63.7 ###
2025-Mar-19 Wed 12.82 12.86 12.77 12.8 ### 67,713,178 -0.2 ### ###
2025-Mar-18 Tue ### ### ### 12.84 5,727,653 73,514,426 ### 23.5 116.7
2025-Mar-17 Mon 12.72 ### ### ### ### ### 1.7 76.4 117.5
2025-Mar-14 Fri ### 12.75 12.575 12.75 ### ### ### ### ###
2025-Mar-13 Thu ### 12.75 ### ### ### ### -0.2 37.8 ###
2025-Mar-12 Wed ### 12.7 12.46 ### 5,479,845 68,936,450 -0.1 38.8 ###
2025-Mar-11 Tue 12.89 ### 12.84 12.85 4,282,424 ### ### ### 116.8
2025-Mar-10 Mon ### ### 12.845 ### ### 37,995,284 -0.2 36.1 117.5
2025-Mar-07 Fri ### ### ### ### 3,312,279 43,175,556 ### 40.6 117.7
2025-Mar-06 Thu ### ### ### ### ### ### -0.5 29.3 119.3
2025-Mar-05 Wed 13.24 ### ### 13.25 3,252,641 ### 0.1 69.8 120.5
2025-Mar-04 Tue ### ### ### ### ### ### ### 86.2 121.5
2025-Mar-03 Mon ### 13.29 ### 13.21 ### 55,984,029 ### 67.1 ###
2025-Feb-28 Fri 13.21 ### ### ### 12,029,854 ### -0.5 ### 119.5
2025-Feb-27 Thu ### 13.41 13.23 ### 2,998,985 39,946,480 0.1 63.7 ###
2025-Feb-26 Wed ### 13.255 ### 13.21 ### 57,881,275 ### ### ###
2025-Feb-25 Tue 13.2 13.25 ### ### ### ### ### ### ###
2025-Feb-24 Mon 13.2 ### ### ### ### ### ### 77.9 121.3

Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL

Server processing from 2025-08-15 13:23:55 thru 2025-08-15 13:23:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000