Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-03-25 12:34:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing CodeTCL
Listing NameTRANSURBAN GROUP
GICS SectorTransportation
Company ListingASX listed company as at Sat Mar 23 19:33:01 AEDT 2019
ISIN NameTRANSURBAN GROUP
ISIN SecurityORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN CodeAU000000TCL6


Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for TCL .. Friday 22nd March 2019

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL


Fundamental Data for (TCL) TRANSURBAN GROUP

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD0.06088992974238876
Price to Earnings (PE) Price/EPS######52.8######
Earnings/Share (EPS)0.2270.2270.2270.227###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%5.51
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership


News Details for (TCL) TRANSURBAN GROUP

CtrLinksDateNewsScore
1 an >2019-03-22  2019-03-24 14:10 GMT, Price
Closed at $12.86
-5
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2019-Mar-22 Fri
 
2< an >2017-02-10  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
5< an >2016-08-12  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
8< an >2016-02-12  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
11< an >2015-08-14  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
14< an >2015-02-13  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
17< an >2014-08-14  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
20< an >2014-02-14  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
23< an >2013-08-14  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-02-14  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
30< an >2012-08-14  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
34< an >2012-02-14  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
35< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
36< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
37< an >2011-08-11  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-02-15  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
42< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
43< an >2010-08-27  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
44< an >2010-06-30  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
45< an >2010-06-24  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-02-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
50< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
51< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
52< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
53< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
54< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
55< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
56< an >2009-08-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
57< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
58< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1996-03-14  2010-06-25 01:26 GMT, Begin listing
Listing Date: 14 March 1996

     Prev Section News    Options owned by TCL    Warrants Next Section


Options for Company TCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1TCLB182019-03-25ASXP2019-06-278.88A###TCLOS
2TCLBO82019-03-25ASXC2019-03-28###A###TCLOS
3TCLBP82019-03-25ASXP2019-03-28###A###TCLOS
4TCLBQ82019-03-25ASXC2019-03-2812.49A###TCLOS
5TCLBR82019-03-25ASXP2019-03-2812.49A###TCLOS
6TCLBS82019-03-25ASXC2019-03-28###A###TCLOS
7TCLBT82019-03-25ASXP2019-03-28###A###TCLOS
8TCLBU82019-03-25ASXC2019-03-28###A###TCLOS
9TCLBV82019-03-25ASXP2019-03-28###A###TCLOS
10TCLBW82019-03-25ASXC2019-03-28###A###TCLOS
11TCLBX82019-03-25ASXP2019-03-28###A###TCLOS
12TCLBY82019-03-25ASXC2019-03-289.55A###TCLOS
13TCLBZ82019-03-25ASXP2019-03-289.55A###TCLOS
14TCLC182019-03-25ASXC2019-03-2810.54A###TCLOS
15TCLC282019-03-25ASXP2019-03-2810.54A###TCLOS
16TCLC382019-03-25ASXC2019-03-2811.52A###TCLOS
17TCLC482019-03-25ASXP2019-03-2811.52A###TCLOS
18TCLC582019-03-25ASXC2019-09-269.87A###TCLOS
19TCLC682019-03-25ASXP2019-09-269.87A###TCLOS
20TCLC782019-03-25ASXC2019-09-2610.86A###TCLOS
21TCLC882019-03-25ASXP2019-09-2610.86A###TCLOS
22TCLC982019-03-25ASXC2019-09-2611.84A###TCLOS
23TCLCF82019-03-25ASXP2019-09-2611.84A###TCLOS
24TCLCG82019-03-25ASXC2019-09-26###A###TCLOS
25TCLCH82019-03-25ASXP2019-09-26###A###TCLOS
26TCLCI82019-03-25ASXC2019-09-26###A###TCLOS
27TCLCJ82019-03-25ASXP2019-09-26###A###TCLOS
28TCLCK82019-03-25ASXC2019-09-26###A###TCLOS
29TCLCL82019-03-25ASXP2019-09-26###A###TCLOS
30TCLCM82019-03-25ASXC2019-09-26###A###TCLOS
31TCLCN82019-03-25ASXP2019-09-26###A###TCLOS
32TCLCO82019-03-25ASXC2019-09-26###A###TCLOS
33TCLCP82019-03-25ASXP2019-09-26###A###TCLOS
34TCLCQ82019-03-25ASXC2019-09-2612.83A###TCLOS
35TCLCR82019-03-25ASXP2019-09-2612.83A###TCLOS
36TCLCS82019-03-25ASXC2019-03-28###E###TCLLLE
37TCLCT82019-03-25ASXC2019-09-268.88A###TCLOS
38TCLCU82019-03-25ASXP2019-09-268.88A###TCLOS
39TCLEL82019-03-25ASXC2019-09-2613.82A###TCLOS
40TCLEM82019-03-25ASXP2019-09-2613.82A###TCLOS
41TCLEN82019-03-25ASXC2019-03-2813.48A###TCLOS
42TCLEO82019-03-25ASXP2019-03-2813.48A###TCLOS
43TCLI482019-03-25ASXC2019-06-27###A###TCLOS
44TCLI582019-03-25ASXP2019-06-27###A###TCLOS
45TCLI682019-03-25ASXC2019-06-2712.58A###TCLOS
46TCLI782019-03-25ASXP2019-06-2712.58A###TCLOS
47TCLI882019-03-25ASXC2019-06-2713.57A###TCLOS
48TCLI982019-03-25ASXP2019-06-2713.57A###TCLOS
49TCLIF82019-03-25ASXC2019-06-27###A###TCLOS
50TCLIG82019-03-25ASXP2019-06-27###A###TCLOS
51TCLIH82019-03-25ASXC2019-06-27###A###TCLOS
52TCLII82019-03-25ASXP2019-06-27###A###TCLOS
53TCLIJ82019-03-25ASXC2019-06-27###A###TCLOS
54TCLIK82019-03-25ASXP2019-06-27###A###TCLOS
55TCLIL82019-03-25ASXC2019-06-27###A###TCLOS
56TCLIM82019-03-25ASXP2019-06-27###A###TCLOS
57TCLIN82019-03-25ASXC2019-06-27###A###TCLOS
58TCLIO82019-03-25ASXP2019-06-27###A###TCLOS
59TCLIP82019-03-25ASXC######A###TCLOS
60TCLIQ82019-03-25ASXP######A###TCLOS
61TCLIR82019-03-25ASXC###9.87A###TCLOS
62TCLIS82019-03-25ASXP###9.87A###TCLOS
63TCLIT82019-03-25ASXC###10.86A###TCLOS
64TCLIU82019-03-25ASXP###10.86A###TCLOS
65TCLIV82019-03-25ASXC###11.84A###TCLOS
66TCLIW82019-03-25ASXP###11.84A###TCLOS
67TCLIX82019-03-25ASXC###13.82A###TCLOS
68TCLIY82019-03-25ASXP###13.82A###TCLOS
69TCLIZ82019-03-25ASXC###12.83A###TCLOS
70TCLJ182019-03-25ASXP###12.83A###TCLOS
71TCLJ282019-03-25ASXC######A###TCLOS
72TCLJ382019-03-25ASXP######A###TCLOS
73TCLJ482019-03-25ASXC######A###TCLOS
74TCLJ582019-03-25ASXP######A###TCLOS
75TCLJ682019-03-25ASXC######A###TCLOS
76TCLJ782019-03-25ASXP######A###TCLOS
77TCLJ882019-03-25ASXC2019-06-27###E###TCLLLE
78TCLJD82019-03-25ASXC######A###TCLOS
79TCLJE82019-03-25ASXP######A###TCLOS
80TCLKL82019-03-25ASXC2019-03-2811.77E###TCLOS
81TCLKM82019-03-25ASXP2019-03-2811.77E###TCLOS
82TCLLR82019-03-25ASXC2019-06-27###A###TCLOS
83TCLLS82019-03-25ASXP2019-06-27###A###TCLOS
84TCLLT82019-03-25ASXC2019-03-2810.55E###TCLOS
85TCLLU82019-03-25ASXP2019-03-2810.55E###TCLOS
86TCLLW82019-03-25ASXC2019-03-2810.8E###TCLOS
87TCLLX82019-03-25ASXP2019-03-2810.8E###TCLOS
88TCLMN82019-03-25ASXC2019-09-2612.58A###TCLOS
89TCLMO82019-03-25ASXP2019-09-2612.58A###TCLOS
90TCLMP82019-03-25ASXC2019-09-26###A###TCLOS
91TCLMQ82019-03-25ASXP2019-09-26###A###TCLOS
92TCLMR82019-03-25ASXC2019-09-26###A###TCLOS
93TCLMS82019-03-25ASXP2019-09-26###A###TCLOS
94TCLMT82019-03-25ASXC2019-09-26###A###TCLOS
95TCLMU82019-03-25ASXP2019-09-26###A###TCLOS
96TCLMV82019-03-25ASXC2019-09-26###A###TCLOS
97TCLMW82019-03-25ASXP2019-09-26###A###TCLOS
98TCLMX82019-03-25ASXC2019-09-26###A###TCLOS
99TCLMY82019-03-25ASXP2019-09-26###A###TCLOS
100TCLMZ82019-03-25ASXC2019-09-26###A###TCLOS
101TCLN182019-03-25ASXP2019-09-26###A###TCLOS
102TCLN282019-03-25ASXC2020-03-26###A###TCLOS
103TCLN382019-03-25ASXP2020-03-26###A###TCLOS
104TCLN482019-03-25ASXC2020-03-26###A###TCLOS
105TCLN582019-03-25ASXP2020-03-26###A###TCLOS
106TCLN682019-03-25ASXC2020-03-2611.5A###TCLOS
107TCLN782019-03-25ASXP2020-03-2611.5A###TCLOS
108TCLN882019-03-25ASXC2020-03-2612.5A###TCLOS
109TCLN982019-03-25ASXP2020-03-2612.5A###TCLOS
110TCLNK82019-03-25ASXC2020-03-269A###TCLOS
111TCLNL82019-03-25ASXP2020-03-269A###TCLOS
112TCLNM82019-03-25ASXC2020-03-26###A###TCLOS
113TCLNN82019-03-25ASXP2020-03-26###A###TCLOS
114TCLNO82019-03-25ASXC2020-03-26###A###TCLOS
115TCLNP82019-03-25ASXP2020-03-26###A###TCLOS
116TCLNQ82019-03-25ASXC2020-03-2610.5A###TCLOS
117TCLNR82019-03-25ASXP2020-03-2610.5A###TCLOS
118TCLNS82019-03-25ASXC2020-03-269.5A###TCLOS
119TCLNT82019-03-25ASXP2020-03-269.5A###TCLOS
120TCLNU82019-03-25ASXC2019-09-26###E###TCLLLE
121TCLP682019-03-25ASXC###8.88A###TCLOS
122TCLP782019-03-25ASXP###8.88A###TCLOS
123TCLPQ82019-03-25ASXC2019-06-27###A###TCLOS
124TCLPR82019-03-25ASXP2019-06-27###A###TCLOS
125TCLPS82019-03-25ASXC2019-09-26###A###TCLOS
126TCLPT82019-03-25ASXP2019-09-26###A###TCLOS
127TCLPU72019-03-25ASXC2019-03-2810.29A###TCLOS
128TCLPU82019-03-25ASXC2019-03-28###A###TCLOS
129TCLPV72019-03-25ASXP2019-03-2810.29A###TCLOS
130TCLPV82019-03-25ASXP2019-03-28###A###TCLOS
131TCLPW72019-03-25ASXC2019-03-2813.23A###TCLOS
132TCLPX72019-03-25ASXP2019-03-2813.23A###TCLOS
133TCLPY72019-03-25ASXC2019-03-2811.76A###TCLOS
134TCLPZ72019-03-25ASXP2019-03-2811.76A###TCLOS
135TCLQ172019-03-25ASXC2019-03-2810.79A###TCLOS
136TCLQ272019-03-25ASXP2019-03-2810.79A###TCLOS
137TCLQ372019-03-25ASXC2019-03-2812.26A###TCLOS
138TCLQ472019-03-25ASXP2019-03-2812.26A###TCLOS
139TCLQ572019-03-25ASXC2019-03-2811.27A###TCLOS
140TCLQ582019-03-25ASXC2020-03-268.5A###TCLOS
141TCLQ672019-03-25ASXP2019-03-2811.27A###TCLOS
142TCLQ682019-03-25ASXP2020-03-268.5A###TCLOS
143TCLQ772019-03-25ASXC2019-03-289.8A###TCLOS
144TCLQ872019-03-25ASXP2019-03-289.8A###TCLOS
145TCLQ972019-03-25ASXC2019-03-2812.74A###TCLOS
146TCLQA72019-03-25ASXP2019-03-2812.74A###TCLOS
147TCLQB72019-03-25ASXC2019-03-2813.73A###TCLOS
148TCLQB82019-03-25ASXC2019-04-2312.25A###TCLOS
149TCLQC72019-03-25ASXP2019-03-2813.73A###TCLOS
150TCLQC82019-03-25ASXP2019-04-2312.25A###TCLOS
151TCLQD82019-03-25ASXC2019-04-2311.25A###TCLOS
152TCLQE82019-03-25ASXP2019-04-2311.25A###TCLOS
153TCLQF82019-03-25ASXC2019-04-239.25A###TCLOS
154TCLQG72019-03-25ASXC2019-03-28###A###TCLOS
155TCLQG82019-03-25ASXP2019-04-239.25A###TCLOS
156TCLQH72019-03-25ASXP2019-03-28###A###TCLOS
157TCLQH82019-03-25ASXC2019-04-2310.25A###TCLOS
158TCLQI72019-03-25ASXC2019-03-2814.21A###TCLOS
159TCLQI82019-03-25ASXP2019-04-2310.25A###TCLOS
160TCLQJ72019-03-25ASXP2019-03-2814.21A###TCLOS
161TCLQJ82019-03-25ASXC2019-04-2310.5A###TCLOS
162TCLQK82019-03-25ASXP2019-04-2310.5A###TCLOS
163TCLQL82019-03-25ASXC2019-04-239.5A###TCLOS
164TCLQM82019-03-25ASXP2019-04-239.5A###TCLOS
165TCLQN82019-03-25ASXC2019-04-2311.75A###TCLOS
166TCLQO82019-03-25ASXP2019-04-2311.75A###TCLOS
167TCLQP82019-03-25ASXC2019-04-23###A###TCLOS
168TCLQQ82019-03-25ASXP2019-04-23###A###TCLOS
169TCLQR82019-03-25ASXC2019-04-23###A###TCLOS
170TCLQS82019-03-25ASXP2019-04-23###A###TCLOS
171TCLQT82019-03-25ASXC2019-04-2310.75A###TCLOS
172TCLQU82019-03-25ASXP2019-04-2310.75A###TCLOS
173TCLQV82019-03-25ASXC2019-04-23###A###TCLOS
174TCLQW82019-03-25ASXP2019-04-23###A###TCLOS
175TCLQX82019-03-25ASXC2019-04-2312.75A###TCLOS
176TCLQY82019-03-25ASXP2019-04-2312.75A###TCLOS
177TCLQZ82019-03-25ASXC2019-04-2311.5A###TCLOS
178TCLR182019-03-25ASXP2019-04-2311.5A###TCLOS
179TCLR282019-03-25ASXC2019-04-2312.5A###TCLOS
180TCLR382019-03-25ASXP2019-04-2312.5A###TCLOS
181TCLR482019-03-25ASXC2019-04-239.75A###TCLOS
182TCLR582019-03-25ASXP2019-04-239.75A###TCLOS
183TCLR782019-03-25ASXC2019-04-23###A###TCLOS
184TCLR882019-03-25ASXP2019-04-23###A###TCLOS
185TCLR982019-03-25ASXC2019-09-26###A###TCLOS
186TCLRF82019-03-25ASXP2019-09-26###A###TCLOS
187TCLRG82019-03-25ASXC2020-03-2613.5A###TCLOS
188TCLRH82019-03-25ASXP2020-03-2613.5A###TCLOS
189TCLRI82019-03-25ASXC2019-06-27###E###TCLOS
190TCLRJ82019-03-25ASXP2019-06-27###E###TCLOS
191TCLRK82019-03-25ASXC2019-04-2313.25A###TCLOS
192TCLRL82019-03-25ASXP2019-04-2313.25A###TCLOS
193TCLRQ82019-03-25ASXC2019-03-2811.53E###TCLOS
194TCLRR82019-03-25ASXP2019-03-2811.53E###TCLOS
195TCLRW82019-03-25ASXC###9.75A###TCLOS
196TCLRX82019-03-25ASXP###9.75A###TCLOS
197TCLRY82019-03-25ASXC######A###TCLOS
198TCLRZ82019-03-25ASXP######A###TCLOS
199TCLS182019-03-25ASXC###10.25A###TCLOS
200TCLS282019-03-25ASXP###10.25A###TCLOS
201TCLS382019-03-25ASXC###10.5A###TCLOS
202TCLS482019-03-25ASXP###10.5A###TCLOS
203TCLS582019-03-25ASXC###10.75A###TCLOS
204TCLS682019-03-25ASXP###10.75A###TCLOS
205TCLS782019-03-25ASXC######A###TCLOS
206TCLS882019-03-25ASXP######A###TCLOS
207TCLS982019-03-25ASXC###11.25A###TCLOS
208TCLSA82019-03-25ASXP###11.25A###TCLOS
209TCLSB82019-03-25ASXC###11.5A###TCLOS
210TCLSC72019-03-25ASXC2019-03-2814.7A###TCLOS
211TCLSC82019-03-25ASXP###11.5A###TCLOS
212TCLSD72019-03-25ASXP2019-03-2814.7A###TCLOS
213TCLSD82019-03-25ASXC###11.75A###TCLOS
214TCLSE82019-03-25ASXP###11.75A###TCLOS
215TCLSF82019-03-25ASXC######A###TCLOS
216TCLSG82019-03-25ASXP######A###TCLOS
217TCLSH82019-03-25ASXC###12.25A###TCLOS
218TCLSI82019-03-25ASXP###12.25A###TCLOS
219TCLSJ82019-03-25ASXC###12.5A###TCLOS
220TCLSK82019-03-25ASXP###12.5A###TCLOS
221TCLSL82019-03-25ASXC###12.75A###TCLOS
222TCLSM82019-03-25ASXP###12.75A###TCLOS
223TCLSN82019-03-25ASXC######A###TCLOS
224TCLSO82019-03-25ASXP######A###TCLOS
225TCLSP82019-03-25ASXC###13.25A###TCLOS
226TCLSQ82019-03-25ASXP###13.25A###TCLOS
227TCLSS82019-03-25ASXC2019-04-2313.5A###TCLOS
228TCLST82019-03-25ASXP2019-04-2313.5A###TCLOS
229TCLSU82019-03-25ASXC###13.5A###TCLOS
230TCLSV82019-03-25ASXP###13.5A###TCLOS
231TCLSW82019-03-25ASXC2019-09-2613.57A###TCLOS
232TCLSX82019-03-25ASXP2019-09-2613.57A###TCLOS
233TCLSY82019-03-25ASXC2020-03-26###A###TCLOS
234TCLSZ82019-03-25ASXP2020-03-26###A###TCLOS
235TCLT182019-03-25ASXC2019-03-28###E###TCLOS
236TCLT282019-03-25ASXP2019-03-28###E###TCLOS
237TCLT382019-03-25ASXC2019-03-2812.27E###TCLOS
238TCLT482019-03-25ASXP2019-03-2812.27E###TCLOS
239TCLTD82019-03-25ASXC2019-04-2313.75A###TCLOS
240TCLTE82019-03-25ASXP2019-04-2313.75A###TCLOS
241TCLTF82019-03-25ASXC###13.75A###TCLOS
242TCLTG82019-03-25ASXP###13.75A###TCLOS
243TCLTH82019-03-25ASXC######A###TCLOS
244TCLTI82019-03-25ASXP######A###TCLOS
245TCLTJ82019-03-25ASXC######A###TCLOS
246TCLTK82019-03-25ASXP######A###TCLOS
247TCLTL82019-03-25ASXC######A###TCLOS
248TCLTM82019-03-25ASXP######A###TCLOS
249TCLTN82019-03-25ASXC######A###TCLOS
250TCLTO82019-03-25ASXP######A###TCLOS
251TCLTP82019-03-25ASXC######A###TCLOS
252TCLTQ82019-03-25ASXP######A###TCLOS
253TCLTR82019-03-25ASXC###12.58A###TCLOS
254TCLTS82019-03-25ASXP###12.58A###TCLOS
255TCLTT82019-03-25ASXC######A###TCLOS
256TCLTU82019-03-25ASXP######A###TCLOS
257TCLTV82019-03-25ASXC2020-06-259.5A###TCLOS
258TCLTW82019-03-25ASXP2020-06-259.5A###TCLOS
259TCLTX82019-03-25ASXC2020-06-25###A###TCLOS
260TCLTY82019-03-25ASXP2020-06-25###A###TCLOS
261TCLTZ82019-03-25ASXC2020-06-2510.5A###TCLOS
262TCLU182019-03-25ASXP2020-06-2510.5A###TCLOS
263TCLU282019-03-25ASXC2020-06-25###A###TCLOS
264TCLU382019-03-25ASXP2020-06-25###A###TCLOS
265TCLU482019-03-25ASXC2020-06-2511.5A###TCLOS
266TCLU582019-03-25ASXP2020-06-2511.5A###TCLOS
267TCLU682019-03-25ASXC2020-06-25###A###TCLOS
268TCLU782019-03-25ASXP2020-06-25###A###TCLOS
269TCLU882019-03-25ASXC2020-06-2512.5A###TCLOS
270TCLU982019-03-25ASXP2020-06-2512.5A###TCLOS
271TCLUA82019-03-25ASXC2020-06-25###A###TCLOS
272TCLUB82019-03-25ASXP2020-06-25###A###TCLOS
273TCLUC82019-03-25ASXC2020-06-2513.5A###TCLOS
274TCLUD82019-03-25ASXP2020-06-2513.5A###TCLOS
275TCLUE82019-03-25ASXC######E###TCLLLE
276TCLUF82019-03-25ASXC###13.57A###TCLOS
277TCLUG82019-03-25ASXP###13.57A###TCLOS
278TCLUH82019-03-25ASXC2020-06-25###A###TCLOS
279TCLUI82019-03-25ASXP2020-06-25###A###TCLOS
280TCLUL82019-03-25ASXC2019-03-28###A###TCLOS
281TCLUM82019-03-25ASXP2019-03-28###A###TCLOS
282TCLUP82019-03-25ASXC2019-07-2510.25A###TCLOS
283TCLUQ82019-03-25ASXP2019-07-2510.25A###TCLOS
284TCLUR82019-03-25ASXC2019-07-2510.5A###TCLOS
285TCLUS82019-03-25ASXP2019-07-2510.5A###TCLOS
286TCLUT82019-03-25ASXC2019-07-2510.75A###TCLOS
287TCLUU82019-03-25ASXP2019-07-2510.75A###TCLOS
288TCLUV82019-03-25ASXC2019-07-25###A###TCLOS
289TCLUW82019-03-25ASXP2019-07-25###A###TCLOS
290TCLUX82019-03-25ASXC2019-07-2511.25A###TCLOS
291TCLUY82019-03-25ASXP2019-07-2511.25A###TCLOS
292TCLUZ82019-03-25ASXC2019-07-2511.5A###TCLOS
293TCLV182019-03-25ASXP2019-07-2511.5A###TCLOS
294TCLV282019-03-25ASXC2019-07-2511.75A###TCLOS
295TCLV382019-03-25ASXP2019-07-2511.75A###TCLOS
296TCLV482019-03-25ASXC2019-07-25###A###TCLOS
297TCLV582019-03-25ASXP2019-07-25###A###TCLOS
298TCLV682019-03-25ASXC2019-07-2512.25A###TCLOS
299TCLV782019-03-25ASXP2019-07-2512.25A###TCLOS
300TCLV872019-03-25ASXC2019-06-27###A###TCLOS
301TCLV882019-03-25ASXC2019-07-2512.5A###TCLOS
302TCLV972019-03-25ASXP2019-06-27###A###TCLOS
303TCLV982019-03-25ASXP2019-07-2512.5A###TCLOS
304TCLVA72019-03-25ASXC2019-06-2713.82A###TCLOS
305TCLVA82019-03-25ASXC2019-07-2512.75A###TCLOS
306TCLVB72019-03-25ASXP2019-06-2713.82A###TCLOS
307TCLVB82019-03-25ASXP2019-07-2512.75A###TCLOS
308TCLVC72019-03-25ASXC2019-06-27###A###TCLOS
309TCLVC82019-03-25ASXC2019-07-25###A###TCLOS
310TCLVD72019-03-25ASXP2019-06-27###A###TCLOS
311TCLVD82019-03-25ASXP2019-07-25###A###TCLOS
312TCLVE72019-03-25ASXC2019-06-2712.83A###TCLOS
313TCLVE82019-03-25ASXC2019-07-2513.25A###TCLOS
314TCLVF72019-03-25ASXP2019-06-2712.83A###TCLOS
315TCLVF82019-03-25ASXP2019-07-2513.25A###TCLOS
316TCLVG72019-03-25ASXC2019-06-27###A###TCLOS
317TCLVG82019-03-25ASXC2019-07-2513.5A###TCLOS
318TCLVH72019-03-25ASXP2019-06-27###A###TCLOS
319TCLVH82019-03-25ASXP2019-07-2513.5A###TCLOS
320TCLVI72019-03-25ASXC2019-06-2710.86A###TCLOS
321TCLVI82019-03-25ASXC2019-07-2513.75A###TCLOS
322TCLVJ72019-03-25ASXP2019-06-2710.86A###TCLOS
323TCLVJ82019-03-25ASXP2019-07-2513.75A###TCLOS
324TCLVK72019-03-25ASXC2019-06-2711.84A###TCLOS
325TCLVK82019-03-25ASXC2019-04-23###E###TCLLLE
326TCLVL72019-03-25ASXP2019-06-2711.84A###TCLOS
327TCLVL82019-03-25ASXC2019-03-28###A###TCLOS
328TCLVM72019-03-25ASXC2019-06-27###A###TCLOS
329TCLVM82019-03-25ASXP2019-03-28###A###TCLOS
330TCLVN72019-03-25ASXP2019-06-27###A###TCLOS
331TCLVN82019-03-25ASXC2019-04-23###A###TCLOS
332TCLVO72019-03-25ASXC2019-06-27###A###TCLOS
333TCLVO82019-03-25ASXP2019-04-23###A###TCLOS
334TCLVP72019-03-25ASXP2019-06-27###A###TCLOS
335TCLVP82019-03-25ASXC######A###TCLOS
336TCLVQ82019-03-25ASXP######A###TCLOS
337TCLVR82019-03-25ASXC2019-07-25###A###TCLOS
338TCLVS82019-03-25ASXP2019-07-25###A###TCLOS
339TCLVV82019-03-25ASXC2019-06-27###A###TCLOS
340TCLVW82019-03-25ASXP2019-06-27###A###TCLOS
341TCLVX82019-03-25ASXC2019-09-26###A###TCLOS
342TCLVY82019-03-25ASXP2019-09-26###A###TCLOS
343TCLVZ72019-03-25ASXC2019-06-279.87A###TCLOS
344TCLVZ82019-03-25ASXC######A###TCLOS
345TCLW172019-03-25ASXP2019-06-279.87A###TCLOS
346TCLW182019-03-25ASXP######A###TCLOS
347TCLW282019-03-25ASXC2020-03-2614.5A###TCLOS
348TCLW382019-03-25ASXP2020-03-2614.5A###TCLOS
349TCLW482019-03-25ASXC2020-06-2514.5A###TCLOS
350TCLW582019-03-25ASXP2020-06-2514.5A###TCLOS
351TCLW682019-03-25ASXC2019-04-2314.25A###TCLOS
352TCLW782019-03-25ASXP2019-04-2314.25A###TCLOS
353TCLW882019-03-25ASXC###14.25A###TCLOS
354TCLW982019-03-25ASXP###14.25A###TCLOS
355TCLWA72019-03-25ASXC2019-06-27###A###TCLOS
356TCLWA82019-03-25ASXC2019-07-2514.25A###TCLOS
357TCLWB72019-03-25ASXP2019-06-27###A###TCLOS
358TCLWB82019-03-25ASXP2019-07-2514.25A###TCLOS
359TCLWC82019-03-25ASXC2019-03-2812.75E###TCLOS
360TCLWD82019-03-25ASXP2019-03-2812.75E###TCLOS
361TCLWG82019-03-25ASXC2019-09-26###A###TCLOS
362TCLWH82019-03-25ASXP2019-09-26###A###TCLOS
363TCLWI82019-03-25ASXC######A###TCLOS
364TCLWJ82019-03-25ASXP######A###TCLOS
365TCLWK82019-03-25ASXC2019-03-28###A###TCLOS
366TCLWL82019-03-25ASXP2019-03-28###A###TCLOS
367TCLWM82019-03-25ASXC2019-03-28###E###TCLOS
368TCLWN82019-03-25ASXP2019-03-28###E###TCLOS
369TCLWO82019-03-25ASXC2019-06-27###A###TCLOS
370TCLWP82019-03-25ASXP2019-06-27###A###TCLOS
371TCLWQ82019-03-25ASXC2019-06-27###E###TCLOS
372TCLWR82019-03-25ASXP2019-06-27###E###TCLOS
373TCLWS82019-03-25ASXC2019-09-26###A###TCLOS
374TCLWT82019-03-25ASXP2019-09-26###A###TCLOS
375TCLWU82019-03-25ASXC2019-09-26###E###TCLOS
376TCLWV82019-03-25ASXP2019-09-26###E###TCLOS
377TCLWW82019-03-25ASXC######A###TCLOS
378TCLWX82019-03-25ASXP######A###TCLOS
379TCLWY82019-03-25ASXC######E###TCLOS
380TCLWZ82019-03-25ASXP######E###TCLOS
381TCLX182019-03-25ASXC2019-04-23###E###TCLOS
382TCLX282019-03-25ASXP2019-04-23###E###TCLOS
383TCLX382019-03-25ASXC2019-04-2312.26E###TCLOS
384TCLX482019-03-25ASXP2019-04-2312.26E###TCLOS
385TCLX582019-03-25ASXC2019-06-27###E###TCLOS
386TCLX682019-03-25ASXP2019-06-27###E###TCLOS
387TCLX782019-03-25ASXC2019-09-26###E###TCLOS
388TCLX882019-03-25ASXP2019-09-26###E###TCLOS
389TCLX982019-03-25ASXC2019-09-2611.85E###TCLOS
390TCLXA82019-03-25ASXP2019-09-2611.85E###TCLOS
391TCLXB82019-03-25ASXC2019-09-26###E###TCLOS
392TCLXC82019-03-25ASXP2019-09-26###E###TCLOS
393TCLXD82019-03-25ASXC2019-09-26###E###TCLOS
394TCLXF82019-03-25ASXP2019-09-26###E###TCLOS
395TCLXG82019-03-25ASXC2019-08-2910.75A###TCLOS
396TCLXH82019-03-25ASXP2019-08-2910.75A###TCLOS
397TCLXI82019-03-25ASXC2019-08-29###A###TCLOS
398TCLXJ82019-03-25ASXP2019-08-29###A###TCLOS
399TCLXK82019-03-25ASXC2019-08-2911.25A###TCLOS
400TCLXL82019-03-25ASXP2019-08-2911.25A###TCLOS
401TCLXM82019-03-25ASXC2019-08-2911.5A###TCLOS
402TCLXN82019-03-25ASXP2019-08-2911.5A###TCLOS
403TCLXO82019-03-25ASXC2019-08-2911.75A###TCLOS
404TCLXP82019-03-25ASXP2019-08-2911.75A###TCLOS
405TCLXQ82019-03-25ASXC2019-08-29###A###TCLOS
406TCLXR82019-03-25ASXP2019-08-29###A###TCLOS
407TCLXS82019-03-25ASXC2019-08-2912.25A###TCLOS
408TCLXT82019-03-25ASXP2019-08-2912.25A###TCLOS
409TCLXU82019-03-25ASXC2019-08-2912.5A###TCLOS
410TCLXV82019-03-25ASXP2019-08-2912.5A###TCLOS
411TCLXW82019-03-25ASXC2019-08-2912.75A###TCLOS
412TCLXY82019-03-25ASXP2019-08-2912.75A###TCLOS
413TCLXZ82019-03-25ASXC2019-08-29###A###TCLOS
414TCLY182019-03-25ASXP2019-08-29###A###TCLOS
415TCLY282019-03-25ASXC2019-08-2913.25A###TCLOS
416TCLY382019-03-25ASXP2019-08-2913.25A###TCLOS
417TCLY482019-03-25ASXC2019-08-2913.5A###TCLOS
418TCLY582019-03-25ASXP2019-08-2913.5A###TCLOS
419TCLY682019-03-25ASXC2019-08-2913.75A###TCLOS
420TCLY782019-03-25ASXP2019-08-2913.75A###TCLOS
421TCLY882019-03-25ASXC2019-08-29###A###TCLOS
422TCLY982019-03-25ASXP2019-08-29###A###TCLOS
423TCLYA82019-03-25ASXC2019-08-2914.25A###TCLOS
424TCLYB82019-03-25ASXP2019-08-2914.25A###TCLOS
425TCLYC82019-03-25ASXC######E###TCLLLE
426TCLYD82019-03-25ASXC2019-04-2311.51E###TCLOS
427TCLYE82019-03-25ASXP2019-04-2311.51E###TCLOS
428TCLYF82019-03-25ASXC2019-04-2312.76E###TCLOS
429TCLYG82019-03-25ASXP2019-04-2312.76E###TCLOS
430TCLYH82019-03-25ASXC2019-03-2814.46A###TCLOS
431TCLYI82019-03-25ASXP2019-03-2814.46A###TCLOS
432TCLYJ82019-03-25ASXC2019-04-2314.5A###TCLOS
433TCLYK82019-03-25ASXP2019-04-2314.5A###TCLOS
434TCLYL82019-03-25ASXC###14.5A###TCLOS
435TCLYM82019-03-25ASXP###14.5A###TCLOS
436TCLYN82019-03-25ASXC2019-07-2514.5A###TCLOS
437TCLYO82019-03-25ASXP2019-07-2514.5A###TCLOS
438TCLYP82019-03-25ASXC2019-08-2914.5A###TCLOS
439TCLYQ82019-03-25ASXP2019-08-2914.5A###TCLOS
440TCLYR82019-03-25ASXC2019-09-2610.87E###TCLOS
441TCLYS82019-03-25ASXP2019-09-2610.87E###TCLOS
442TCLYT82019-03-25ASXC2019-09-26###E###TCLOS
443TCLYU82019-03-25ASXP2019-09-26###E###TCLOS
444TCLYV82019-03-25ASXC2019-09-26###E###TCLOS
445TCLYW82019-03-25ASXP2019-09-26###E###TCLOS
446TCLYX82019-03-25ASXC2019-06-2714.56A###TCLOS
447TCLYZ82019-03-25ASXP2019-06-2714.56A###TCLOS
448TCLZ182019-03-25ASXC2019-09-2614.56A###TCLOS
449TCLZ282019-03-25ASXP2019-09-2614.56A###TCLOS
450TCLZ382019-03-25ASXC###14.56A###TCLOS
451TCLZ482019-03-25ASXP###14.56A###TCLOS
452TCLZ582019-03-25ASXC2020-03-26###A###TCLOS
453TCLZ682019-03-25ASXP2020-03-26###A###TCLOS
454TCLZ782019-03-25ASXC2020-06-25###A###TCLOS
455TCLZ882019-03-25ASXP2020-06-25###A###TCLOS
456TCLZW72019-03-25ASXC2019-03-288.82A###TCLOS
457TCLZX72019-03-25ASXP2019-03-288.82A###TCLOS
458TCLZY72019-03-25ASXC2019-06-278.88A###TCLOS
     Prev Section Options    Warrants owned by TCL    Charting Next Section


Warrants for Company (TCL) TRANSURBAN GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TCLBOA2019-03-22Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2TCLBOB2019-03-22Bonus Certificate###10ACITIWARRANTSCOR
3TCLBOC2019-03-22Bonus Certificate###10ACITIWARRANTSCOR
4TCLBOD###Bonus Certificate###10ACITIWARRANTSCOR
5TCLISK2019-03-22Instalment Regular Normal###1###AUBSCOR
6TCLJOA2019-03-22Instalment MINI###14.7079ACITIWARRANTSCOR
7TCLJOB2019-03-22Instalment MINI###1###ACITIWARRANTSCOR
8TCLJOE2019-03-22Instalment MINI###1###ACITIWARRANTSCOR
9TCLKOB2019-03-22MINI Call###111.4523ACITIWARRANTSCOR
10TCLKOD2019-03-22MINI Call###1###ACITIWARRANTSCOR
11TCLKOP2019-03-22MINI Put###115.7055ACITIWARRANTSCOR
12TCLKOQ2019-03-22MINI Put###115.0856ACITIWARRANTSCOR
13TCLKZP###MINI Put###1###AABN AMROLMS
14TCLKZQ###MINI Put###18.4042AABN AMROLMS
15TCLSO12019-03-22Barrier SFI2021-01-2015.1324ACITIWARRANTSCOR
16TCLSOH2019-03-22Self Funding Instalments2020-06-2314.9758ACITIWARRANTSCOR
17TCLSOO2019-03-22Self Funding Instalments2023-06-2215.46ACITIWARRANTSCOR
18TCLSOP2019-03-22Self Funding Instalments###15.8243ACITIWARRANTSCOR
19TCLSOQ2019-03-22Self Funding Instalments2023-06-2218.21ACITIWARRANTSCOR
20TCLSSA2019-03-22Self Funding Instalments###1###AUBSCOR
21TCLSSE2019-03-22Self Funding Instalments###16.7778AUBSCOR
22TCLSSK2019-03-22Capped SFI2019-06-281###EUBSCOR
23TCLSSL2019-03-22Self Funding Instalments###14.8477AUBSCOR
24TCLSWA2019-03-22Self Funding Instalments###1###AWESTPACCOR
25TCLSWR2019-03-22Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.51###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.227
2019-Mar-22 Fri12.86###12.8212.864,000,326#########56.7
2019-Mar-21 Thu12.75######12.7912,118,528############
2019-Mar-20 Wed12.7712.8312.7212.784,732,142###0.1######
2019-Mar-19 Tue12.7312.78###12.75######0.274.356.2
2019-Mar-18 Mon###12.725###12.714,869,25561,729,980#########
2019-Mar-15 Fri12.56###12.53###9,308,356117,238,743#########
2019-Mar-14 Thu12.5612.5712.48512.56###35,253,775###67.9###
2019-Mar-13 Wed12.512.5312.4312.474,830,77660,288,084-0.232.5###
2019-Mar-12 Tue12.5912.5912.4612.46###63,417,882#########
2019-Mar-11 Mon12.4812.5812.4812.52###35,056,5840.3###55.2
2019-Mar-08 Fri12.5312.58512.5212.53#########72.555.2
2019-Mar-07 Thu12.5712.5812.4912.49#########29.355.0
2019-Mar-06 Wed12.4312.5###12.48###50,382,723######55.0
2019-Mar-05 Tue12.4812.49###12.418,026,546######33.0###
2019-Mar-04 Mon12.5812.5812.4412.5###43,392,373###28.3###
2019-Mar-01 Fri12.45###12.4312.48###82,543,1540.2###55.0
2019-Feb-28 Thu12.4212.5312.412.47###############
2019-Feb-27 Wed12.4512.49###12.41###52,329,577-0.3######
2019-Feb-26 Tue12.412.55###12.49###47,127,6400.779.355.0
2019-Feb-25 Mon12.5512.5512.4212.54,085,385######30.2###
2019-Feb-22 Fri12.412.5912.412.5515,747,478############
2019-Feb-21 Thu###12.4512.2412.45,849,750#########54.6
2019-Feb-20 Wed12.24######12.264,680,626######72.654.0
2019-Feb-19 Tue12.2512.28512.212.243,989,725###-0.136.2###
2019-Feb-18 Mon12.2912.2912.145###3,396,97641,502,554#########
2019-Feb-15 Fri12.2112.26############-0.2######
2019-Feb-14 Thu###12.25#####################
2019-Feb-13 Wed###12.27#########68,131,022###68.253.6
2019-Feb-12 Tue#########12.22######-1.0###53.8
2019-Feb-11 Mon12.4812.512.4312.462,617,64632,628,957#########
2019-Feb-08 Fri12.4512.45###12.423,759,040###-0.234.1###
2019-Feb-07 Thu######12.25#########0.2######
2019-Feb-06 Wed###12.27###12.244,703,570######76.9###
2019-Feb-05 Tue############5,979,75872,325,173-1.021.9###
2019-Feb-04 Mon############3,567,648######73.3###
2019-Feb-01 Fri12.2###12.212.21###38,784,7860.171.053.8
2019-Jan-31 Thu############5,136,24862,251,325######53.6
2019-Jan-30 Wed#####################77.553.1
2019-Jan-29 Tue############5,100,079###-0.141.3###
2019-Jan-25 Fri######12.045###6,016,250############
2019-Jan-24 Thu######11.88###5,410,323############
2019-Jan-23 Wed11.89###11.875######42,480,284###77.6###
2019-Jan-22 Tue######11.8511.89###27,937,153-0.1###52.4
2019-Jan-21 Mon######11.8211.892,564,88130,464,374######52.4
2019-Jan-18 Fri11.89###11.8211.86###44,593,349-0.3######
2019-Jan-17 Thu######11.811.85###38,910,445######52.2
2019-Jan-16 Wed11.8###11.79###5,203,64461,663,181#########
2019-Jan-15 Tue11.7511.7911.7211.784,512,35153,042,6860.368.751.9
2019-Jan-14 Mon11.8211.8711.7711.81######-0.1######
2019-Jan-11 Fri11.8711.8811.7811.783,184,94037,677,840-0.8###51.9
2019-Jan-10 Thu11.7111.84###11.84#########82.752.2
2019-Jan-09 Wed11.5611.7511.56######39,778,4801.074.9###
2019-Jan-08 Tue###11.65511.5311.57###52,078,089###24.6###
2019-Jan-07 Mon######11.5311.59######-0.130.451.1
2019-Jan-04 Fri11.5111.62511.51######39,942,5420.8######
2019-Jan-03 Thu11.5###11.511.59######0.8###51.1
2019-Jan-02 Wed###11.7311.5511.55#########34.0###
2018-Dec-31 Mon11.8311.84############-1.5######
2018-Dec-28 Fri###11.75###11.75###41,193,245######51.8
2018-Dec-27 Thu###11.87###11.874,214,975###1.977.5###
2018-Dec-24 Mon11.5311.7211.52###1,800,786###1.0###51.3
2018-Dec-21 Fri11.7511.811.57######132,827,040######51.5
2018-Dec-20 Thu11.87######11.710,702,227############
2018-Dec-19 Wed######11.75###4,301,75650,911,282###71.652.4
2018-Dec-18 Tue11.82###11.7711.86###69,973,520#########
2018-Dec-17 Mon############4,538,17054,219,7860.3###52.7
2018-Dec-14 Fri######11.88511.89######-0.3###52.4
2018-Dec-13 Thu######11.875###5,224,849######29.1###
2018-Dec-12 Wed######11.81######56,561,955######52.6
2018-Dec-11 Tue11.8511.8911.7711.86###41,756,5400.1######
2018-Dec-10 Mon11.85###11.7111.77######-0.7######
2018-Dec-07 Fri11.83###11.811.86###70,626,5260.374.7###
2018-Dec-06 Thu###11.7511.5911.75######0.982.251.8
2018-Dec-05 Wed############6,134,087######85.051.1
2018-Dec-04 Tue11.4311.58511.4111.534,192,82148,206,9590.984.1###
2018-Dec-03 Mon11.5711.575###11.413,057,686###-1.4###50.3
2018-Nov-30 Fri11.4611.54#########85,987,451###32.1###
2018-Nov-29 Thu11.52###11.44511.499,866,584113,786,379#########
2018-Nov-28 Wed######11.4511.52######-0.9###50.7
2018-Nov-27 Tue11.52#########3,657,22641,984,954#########
2018-Nov-26 Mon11.411.5311.411.5######0.9######
2018-Nov-23 Fri###11.46###11.412,050,578###0.977.250.3
2018-Nov-22 Thu11.25###11.25###3,813,07243,125,844######50.0
2018-Nov-21 Wed###11.4311.2###4,652,776#########50.1
2018-Nov-20 Tue###11.4411.2811.444,845,270######81.2###
2018-Nov-19 Mon11.4311.47###11.423,727,34542,566,279-0.138.650.3
2018-Nov-16 Fri11.4711.5711.4111.464,109,649###-0.1###50.5
2018-Nov-15 Thu11.5911.5911.4811.586,031,481###-0.1######
2018-Nov-14 Wed###11.67511.4711.565,683,422###-0.345.650.9
2018-Nov-13 Tue11.58###11.4911.585,151,384############
2018-Nov-12 Mon11.44###11.4211.593,740,55443,053,776######51.1
2018-Nov-09 Fri###11.45###11.45######1.180.1###
2018-Nov-08 Thu11.4211.45######3,349,42038,099,652######50.1
2018-Nov-07 Wed###############47,794,289###65.2###
2018-Nov-06 Tue#########11.29###29,203,976###82.149.7
2018-Nov-05 Mon###########################
2018-Nov-02 Fri#########11.264,111,24846,025,421###77.3###
2018-Nov-01 Thu11.28######11.22#########27.949.4
2018-Oct-31 Wed###11.411.25#########-0.429.050.0
2018-Oct-30 Tue#########11.293,394,35238,135,5441.169.149.7
2018-Oct-29 Mon#########11.265,389,542###-0.434.4###
2018-Oct-26 Fri###11.26###11.25###92,841,4472.1######
2018-Oct-25 Thu###11.24######5,224,924###-0.4######
2018-Oct-24 Wed11.211.28###11.22######0.2###49.4
2018-Oct-23 Tue###############45,068,273#########
2018-Oct-22 Mon#####################73.948.7
2018-Oct-19 Fri###11.055######4,516,04349,665,1820.571.248.7
2018-Oct-18 Thu############5,338,628###-0.5###48.4
2018-Oct-17 Wed10.73###10.72######37,340,083###78.8###
2018-Oct-16 Tue10.810.8410.7110.77######-0.330.047.4
2018-Oct-15 Mon###10.83###10.785,095,675######83.547.5
2018-Oct-12 Fri10.81###10.67510.738,804,54594,979,029-0.716.147.3
2018-Oct-11 Thu10.8###10.77######121,142,1450.987.948.0
2018-Oct-10 Wed######10.85############35.748.2
2018-Oct-09 Tue######10.86###5,363,12158,726,174-0.543.0###
2018-Oct-08 Mon###############35,062,851###33.2###
2018-Oct-05 Fri##################0.5######
2018-Oct-04 Thu############6,311,22669,644,378-1.125.5###
2018-Oct-03 Wed11.2311.24###11.2#########27.3###
2018-Oct-02 Tue###11.23######5,227,340######35.2###
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-03-25 12:34:24 thru 2019-03-25 12:34:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000