Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-16 05:21:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ###
Year Low 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ###
52Week Low 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-10  2025-12-10 19:16 GMT, Price
Closed at $14.67 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2025-Dec-10 Wed
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL0F9 ### ASX P 2025-11-20 12.5 A ### TCL OS
2 TCL0G9 ### ASX C 2025-11-20 12.75 A ### TCL OS
3 TCL0H9 ### ASX P 2025-11-20 12.75 A ### TCL OS
4 TCL0J9 ### ASX C 2025-11-20 ### A ### TCL OS
5 TCL0K8 ### ASX C ### 16.5 A ### TCL OS
6 TCL0K9 ### ASX P 2025-11-20 ### A ### TCL OS
7 TCL0M8 ### ASX P ### 16.5 A ### TCL OS
8 TCL0M9 ### ASX C 2025-11-20 13.25 A ### TCL OS
9 TCL0N8 ### ASX C ### 14.76 E ### TCL OS
10 TCL0N9 ### ASX P 2025-11-20 13.25 A ### TCL OS
11 TCL0Q8 ### ASX P ### 14.76 E ### TCL OS
12 TCL0Q9 ### ASX C 2025-11-20 13.5 A ### TCL OS
13 TCL0U8 ### ASX C ### 16.5 A ### TCL OS
14 TCL0U9 ### ASX P 2025-11-20 13.5 A ### TCL OS
15 TCL0V8 ### ASX P ### 16.5 A ### TCL OS
16 TCL0V9 ### ASX C 2025-11-20 13.75 A ### TCL OS
17 TCL0X8 ### ASX C ### 14.76 E ### TCL OS
18 TCL0X9 ### ASX P 2025-11-20 13.75 A ### TCL OS
19 TCL0Z8 ### ASX P ### 14.76 E ### TCL OS
20 TCL0Z9 ### ASX C 2025-11-20 ### A ### TCL OS
21 TCL1F9 ### ASX P 2025-11-20 ### A ### TCL OS
22 TCL1G9 ### ASX C 2025-11-20 14.25 A ### TCL OS
23 TCL1H9 ### ASX P 2025-11-20 14.25 A ### TCL OS
24 TCL1J9 ### ASX C 2025-11-20 14.5 A ### TCL OS
25 TCL1K9 ### ASX P 2025-11-20 14.5 A ### TCL OS
26 TCL1M7 ### ASX C ### 10.75 A ### TCL OS
27 TCL1M9 ### ASX C 2025-11-20 14.75 A ### TCL OS
28 TCL1N7 ### ASX P ### 10.75 A ### TCL OS
29 TCL1N9 ### ASX P 2025-11-20 14.75 A ### TCL OS
30 TCL1Q7 ### ASX C ### 11.76 E ### TCL OS
31 TCL1Q9 ### ASX C 2025-11-20 ### A ### TCL OS
32 TCL1U7 ### ASX P ### 11.76 E ### TCL OS
33 TCL1U9 ### ASX P 2025-11-20 ### A ### TCL OS
34 TCL1V7 ### ASX C ### 10.5 A ### TCL OS
35 TCL1V9 ### ASX C 2025-11-20 15.5 A ### TCL OS
36 TCL1X7 ### ASX P ### 10.5 A ### TCL OS
37 TCL1X9 ### ASX P 2025-11-20 15.5 A ### TCL OS
38 TCL1Z7 ### ASX C ### ### E ### TCL OS
39 TCL1Z9 ### ASX C 2025-11-20 ### A ### TCL OS
40 TCL2F7 ### ASX P ### ### E ### TCL OS
41 TCL2F9 ### ASX P 2025-11-20 ### A ### TCL OS
42 TCL2G7 ### ASX C ### 11.25 A ### TCL OS
43 TCL2G9 ### ASX C 2025-11-20 16.5 A ### TCL OS
44 TCL2H7 ### ASX P ### 11.25 A ### TCL OS
45 TCL2H9 ### ASX P 2025-11-20 16.5 A ### TCL OS
46 TCL2J7 ### ASX C ### 11.75 A ### TCL OS
47 TCL2J9 ### ASX C 2025-11-20 13.26 E ### TCL OS
48 TCL2K7 ### ASX P ### 11.75 A ### TCL OS
49 TCL2K9 ### ASX P 2025-11-20 13.26 E ### TCL OS
50 TCL2M7 ### ASX C ### 12.25 A ### TCL OS
51 TCL2M9 ### ASX C 2025-11-20 13.51 E ### TCL OS
52 TCL2N7 ### ASX P ### 12.25 A ### TCL OS
53 TCL2N9 ### ASX P 2025-11-20 13.51 E ### TCL OS
54 TCL2Q7 ### ASX C ### 12.75 A ### TCL OS
55 TCL2Q9 ### ASX C 2025-11-20 13.76 E ### TCL OS
56 TCL2U7 ### ASX P ### 12.75 A ### TCL OS
57 TCL2U9 ### ASX P 2025-11-20 13.76 E ### TCL OS
58 TCL2V7 ### ASX C ### 13.25 A ### TCL OS
59 TCL2V9 ### ASX C 2025-11-20 ### E ### TCL OS
60 TCL2X7 ### ASX P ### 13.25 A ### TCL OS
61 TCL2X9 ### ASX P 2025-11-20 ### E ### TCL OS
62 TCL2Z7 ### ASX C ### 13.75 A ### TCL OS
63 TCL2Z9 ### ASX C 2025-11-20 14.26 E ### TCL OS
64 TCL3F7 ### ASX P ### 13.75 A ### TCL OS
65 TCL3F9 ### ASX P 2025-11-20 14.26 E ### TCL OS
66 TCL3G7 ### ASX C ### 14.25 A ### TCL OS
67 TCL3G9 ### ASX C 2025-11-20 14.51 E ### TCL OS
68 TCL3H7 ### ASX P ### 14.25 A ### TCL OS
69 TCL3H9 ### ASX P 2025-11-20 14.51 E ### TCL OS
70 TCL3J7 ### ASX C ### 14.75 A ### TCL OS
71 TCL3J9 ### ASX C 2025-11-20 14.76 E ### TCL OS
72 TCL3K7 ### ASX P ### 14.75 A ### TCL OS
73 TCL3K9 ### ASX P 2025-11-20 14.76 E ### TCL OS
74 TCL3M7 ### ASX C ### 12.26 E ### TCL OS
75 TCL3M9 ### ASX C 2025-11-20 ### E ### TCLL LE
76 TCL3N7 ### ASX P ### 12.26 E ### TCL OS
77 TCL3N9 ### ASX C 2025-11-20 ### A ### TCL OS
78 TCL3Q7 ### ASX C ### 12.76 E ### TCL OS
79 TCL3Q9 ### ASX P 2025-11-20 ### A ### TCL OS
80 TCL3U7 ### ASX P ### 12.76 E ### TCL OS
81 TCL3U9 ### ASX C 2025-11-20 ### E ### TCL OS
82 TCL3V7 ### ASX C ### 13.26 E ### TCL OS
83 TCL3V9 ### ASX P 2025-11-20 ### E ### TCL OS
84 TCL3X7 ### ASX P ### 13.26 E ### TCL OS
85 TCL3X9 ### ASX C 2025-11-20 17.5 A ### TCL OS
86 TCL3Z7 ### ASX C ### 13.76 E ### TCL OS
87 TCL3Z9 ### ASX P 2025-11-20 17.5 A ### TCL OS
88 TCL4F7 ### ASX P ### 13.76 E ### TCL OS
89 TCL4F9 ### ASX C 2025-11-20 15.51 E ### TCL OS
90 TCL4G7 ### ASX C ### ### A ### TCL OS
91 TCL4G9 ### ASX P 2025-11-20 15.51 E ### TCL OS
92 TCL4H7 ### ASX P ### ### A ### TCL OS
93 TCL4H9 ### ASX C ### 12.75 A ### TCL OS
94 TCL4J7 ### ASX C ### 11.5 A ### TCL OS
95 TCL4J9 ### ASX P ### 12.75 A ### TCL OS
96 TCL4K7 ### ASX P ### 11.5 A ### TCL OS
97 TCL4K9 ### ASX C ### 13.25 A ### TCL OS
98 TCL4M7 ### ASX C ### ### A ### TCL OS
99 TCL4M9 ### ASX P ### 13.25 A ### TCL OS
100 TCL4N7 ### ASX P ### ### A ### TCL OS
101 TCL4N9 ### ASX C ### 13.75 A ### TCL OS
102 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
103 TCL4Q9 ### ASX P ### 13.75 A ### TCL OS
104 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
105 TCL4U9 ### ASX C ### 14.25 A ### TCL OS
106 TCL4V7 ### ASX C ### ### A ### TCL OS
107 TCL4V9 ### ASX P ### 14.25 A ### TCL OS
108 TCL4X7 ### ASX P ### ### A ### TCL OS
109 TCL4X9 ### ASX C ### 14.75 A ### TCL OS
110 TCL4Z7 ### ASX C ### 13.5 A ### TCL OS
111 TCL4Z9 ### ASX P ### 14.75 A ### TCL OS
112 TCL5F7 ### ASX P ### 13.5 A ### TCL OS
113 TCL5F9 ### ASX C ### 15.5 A ### TCL OS
114 TCL5G7 ### ASX C ### ### A ### TCL OS
115 TCL5G9 ### ASX P ### 15.5 A ### TCL OS
116 TCL5H7 ### ASX P ### ### A ### TCL OS
117 TCL5H9 ### ASX C ### 16.5 A ### TCL OS
118 TCL5J7 ### ASX C ### 14.5 A ### TCL OS
119 TCL5J9 ### ASX P ### 16.5 A ### TCL OS
120 TCL5K7 ### ASX P ### 14.5 A ### TCL OS
121 TCL5K9 ### ASX C ### 17.5 A ### TCL OS
122 TCL5M7 ### ASX C ### ### A ### TCL OS
123 TCL5M9 ### ASX P ### 17.5 A ### TCL OS
124 TCL5N7 ### ASX P ### ### A ### TCL OS
125 TCL5N9 ### ASX C ### 13.76 E ### TCL OS
126 TCL5Q7 ### ASX C ### 11.51 E ### TCL OS
127 TCL5Q9 ### ASX P ### 13.76 E ### TCL OS
128 TCL5U7 ### ASX P ### 11.51 E ### TCL OS
129 TCL5U9 ### ASX C ### 14.26 E ### TCL OS
130 TCL5V7 ### ASX C ### ### E ### TCL OS
131 TCL5V9 ### ASX P ### 14.26 E ### TCL OS
132 TCL5X7 ### ASX P ### ### E ### TCL OS
133 TCL5X9 ### ASX C ### 14.76 E ### TCL OS
134 TCL5Z7 ### ASX C ### 12.51 E ### TCL OS
135 TCL5Z9 ### ASX P ### 14.76 E ### TCL OS
136 TCL6F7 ### ASX P ### 12.51 E ### TCL OS
137 TCL6F9 ### ASX C ### 15.51 E ### TCL OS
138 TCL6G7 ### ASX C ### ### E ### TCL OS
139 TCL6G9 ### ASX P ### 15.51 E ### TCL OS
140 TCL6H7 ### ASX P ### ### E ### TCL OS
141 TCL6H9 ### ASX C ### 12.5 A ### TCL OS
142 TCL6J7 ### ASX C ### 13.51 E ### TCL OS
143 TCL6J9 ### ASX P ### 12.5 A ### TCL OS
144 TCL6K7 ### ASX P ### 13.51 E ### TCL OS
145 TCL6K9 ### ASX C ### ### A ### TCL OS
146 TCL6M7 ### ASX C ### ### E ### TCL OS
147 TCL6M8 ### ASX C ### ### A ### TCL OS
148 TCL6M9 ### ASX P ### ### A ### TCL OS
149 TCL6N7 ### ASX P ### ### E ### TCL OS
150 TCL6N8 ### ASX P ### ### A ### TCL OS
151 TCL6N9 ### ASX C ### 13.5 A ### TCL OS
152 TCL6Q7 ### ASX C ### 14.51 E ### TCL OS
153 TCL6Q8 ### ASX C ### ### E ### TCL OS
154 TCL6Q9 ### ASX P ### 13.5 A ### TCL OS
155 TCL6U7 ### ASX P ### 14.51 E ### TCL OS
156 TCL6U8 ### ASX P ### ### E ### TCL OS
157 TCL6U9 ### ASX C ### ### A ### TCL OS
158 TCL6V7 ### ASX C ### ### E ### TCLL LE
159 TCL6V8 ### ASX C ### ### A ### TCL OS
160 TCL6V9 ### ASX P ### ### A ### TCL OS
161 TCL6X7 ### ASX C ### ### A ### TCL OS
162 TCL6X8 ### ASX P ### ### A ### TCL OS
163 TCL6X9 ### ASX C ### 14.5 A ### TCL OS
164 TCL6Z7 ### ASX P ### ### A ### TCL OS
165 TCL6Z8 ### ASX C ### ### E ### TCL OS
166 TCL6Z9 ### ASX P ### 14.5 A ### TCL OS
167 TCL7F7 ### ASX C ### ### E ### TCL OS
168 TCL7F8 ### ASX P ### ### E ### TCL OS
169 TCL7F9 ### ASX C ### ### A ### TCL OS
170 TCL7G7 ### ASX P ### ### E ### TCL OS
171 TCL7G9 ### ASX P ### ### A ### TCL OS
172 TCL7H9 ### ASX C ### ### A ### TCL OS
173 TCL7J9 ### ASX P ### ### A ### TCL OS
174 TCL7K9 ### ASX C ### ### A ### TCL OS
175 TCL7M9 ### ASX P ### ### A ### TCL OS
176 TCL7N9 ### ASX C ### ### A ### TCL OS
177 TCL7Q9 ### ASX P ### ### A ### TCL OS
178 TCL7U7 ### ASX C ### 15.5 A ### TCL OS
179 TCL7U9 ### ASX C ### ### E ### TCL OS
180 TCL7V7 ### ASX P ### 15.5 A ### TCL OS
181 TCL7V9 ### ASX P ### ### E ### TCL OS
182 TCL7X7 ### ASX C ### 14.26 E ### TCL OS
183 TCL7X9 ### ASX C ### 13.51 E ### TCL OS
184 TCL7Z7 ### ASX P ### 14.26 E ### TCL OS
185 TCL7Z9 ### ASX P ### 13.51 E ### TCL OS
186 TCL8F9 ### ASX C ### ### E ### TCL OS
187 TCL8G9 ### ASX P ### ### E ### TCL OS
188 TCL8H9 ### ASX C ### 14.51 E ### TCL OS
189 TCL8J9 ### ASX P ### 14.51 E ### TCL OS
190 TCL8K7 ### ASX C ### ### A ### TCL OS
191 TCL8K9 ### ASX C ### ### E ### TCL OS
192 TCL8M7 ### ASX P ### ### A ### TCL OS
193 TCL8M9 ### ASX P ### ### E ### TCL OS
194 TCL8N7 ### ASX C ### ### E ### TCL OS
195 TCL8N9 ### ASX C ### ### E ### TCL OS
196 TCL8Q7 ### ASX P ### ### E ### TCL OS
197 TCL8Q9 ### ASX P ### ### E ### TCL OS
198 TCL8U9 ### ASX C ### ### E ### TCL OS
199 TCL8V9 ### ASX P ### ### E ### TCL OS
200 TCL8X9 ### ASX C ### ### E ### TCLL LE
201 TCL8Z9 ### ASX C ### ### A ### TCL OS
202 TCL9F9 ### ASX P ### ### A ### TCL OS
203 TCL9G8 ### ASX C ### 17.5 A ### TCL OS
204 TCL9G9 ### ASX C ### 12.51 E ### TCL OS
205 TCL9H8 ### ASX P ### 17.5 A ### TCL OS
206 TCL9H9 ### ASX P ### 12.51 E ### TCL OS
207 TCL9J8 ### ASX C ### 15.51 E ### TCL OS
208 TCL9J9 ### ASX C ### 12.25 A ### TCL OS
209 TCL9K8 ### ASX P ### 15.51 E ### TCL OS
210 TCL9K9 ### ASX P ### 12.25 A ### TCL OS
211 TCL9M8 ### ASX C ### 17.5 A ### TCL OS
212 TCL9M9 ### ASX C ### 13.26 E ### TCL OS
213 TCL9N8 ### ASX P ### 17.5 A ### TCL OS
214 TCL9N9 ### ASX P ### 13.26 E ### TCL OS
215 TCL9Q8 ### ASX C ### 15.51 E ### TCL OS
216 TCL9Q9 ### ASX C 2025-11-20 ### A ### TCL OS
217 TCL9U8 ### ASX P ### 15.51 E ### TCL OS
218 TCL9U9 ### ASX P 2025-11-20 ### A ### TCL OS
219 TCL9V8 ### ASX C 2025-11-20 12.25 A ### TCL OS
220 TCL9V9 ### ASX C 2025-11-20 ### E ### TCL OS
221 TCL9X8 ### ASX P 2025-11-20 12.25 A ### TCL OS
222 TCL9X9 ### ASX P 2025-11-20 ### E ### TCL OS
223 TCL9Z8 ### ASX C 2025-11-20 12.5 A ### TCL OS
224 TCL9Z9 ### ASX C ### 11.5 A ### TCL OS
225 TCLB17 ### ASX P ### 11.5 A ### TCL OS
226 TCLB27 ### ASX C ### ### E ### TCL OS
227 TCLB37 ### ASX P ### ### E ### TCL OS
228 TCLB87 ### ASX C 2025-11-20 11.75 A ### TCL OS
229 TCLB97 ### ASX P 2025-11-20 11.75 A ### TCL OS
230 TCLBF7 ### ASX C 2025-11-20 12.76 E ### TCL OS
231 TCLBG7 ### ASX P 2025-11-20 12.76 E ### TCL OS
232 TCLBH7 ### ASX C ### 11.75 A ### TCL OS
233 TCLBI7 ### ASX P ### 11.75 A ### TCL OS
234 TCLBJ7 ### ASX C ### 12.76 E ### TCL OS
235 TCLBK7 ### ASX P ### 12.76 E ### TCL OS
236 TCLBQ7 ### ASX C 2025-11-20 11.5 A ### TCL OS
237 TCLBR7 ### ASX P 2025-11-20 11.5 A ### TCL OS
238 TCLBS7 ### ASX C 2025-11-20 12.51 E ### TCL OS
239 TCLBT7 ### ASX P 2025-11-20 12.51 E ### TCL OS
240 TCLBU7 ### ASX C ### 11.75 A ### TCL OS
241 TCLBV7 ### ASX P ### 11.75 A ### TCL OS
242 TCLBW7 ### ASX C ### ### A ### TCL OS
243 TCLBX7 ### ASX P ### ### A ### TCL OS
244 TCLBY7 ### ASX C ### 12.25 A ### TCL OS
245 TCLBZ7 ### ASX P ### 12.25 A ### TCL OS
246 TCLC17 ### ASX C ### 12.5 A ### TCL OS
247 TCLC27 ### ASX P ### 12.5 A ### TCL OS
248 TCLC37 ### ASX C ### 12.75 A ### TCL OS
249 TCLC47 ### ASX P ### 12.75 A ### TCL OS
250 TCLC57 ### ASX C ### ### A ### TCL OS
251 TCLC67 ### ASX P ### ### A ### TCL OS
252 TCLC77 ### ASX C ### 13.25 A ### TCL OS
253 TCLC87 ### ASX P ### 13.25 A ### TCL OS
254 TCLC97 ### ASX C ### 13.5 A ### TCL OS
255 TCLCF7 ### ASX P ### 13.5 A ### TCL OS
256 TCLCG7 ### ASX C ### 13.75 A ### TCL OS
257 TCLCH7 ### ASX P ### 13.75 A ### TCL OS
258 TCLCI7 ### ASX C ### ### A ### TCL OS
259 TCLCJ7 ### ASX P ### ### A ### TCL OS
260 TCLCK7 ### ASX C ### 14.25 A ### TCL OS
261 TCLCL7 ### ASX P ### 14.25 A ### TCL OS
262 TCLCM7 ### ASX C ### 14.5 A ### TCL OS
263 TCLCN7 ### ASX P ### 14.5 A ### TCL OS
264 TCLCO7 ### ASX C ### 14.75 A ### TCL OS
265 TCLCP7 ### ASX P ### 14.75 A ### TCL OS
266 TCLCQ7 ### ASX C ### ### A ### TCL OS
267 TCLCR7 ### ASX P ### ### A ### TCL OS
268 TCLCS7 ### ASX C ### 15.5 A ### TCL OS
269 TCLCT7 ### ASX P ### 15.5 A ### TCL OS
270 TCLCU7 ### ASX C ### 12.76 E ### TCL OS
271 TCLCV7 ### ASX P ### 12.76 E ### TCL OS
272 TCLCW7 ### ASX C ### ### E ### TCL OS
273 TCLCX7 ### ASX P ### ### E ### TCL OS
274 TCLCY7 ### ASX C ### 13.26 E ### TCL OS
275 TCLCZ7 ### ASX P ### 13.26 E ### TCL OS
276 TCLD17 ### ASX C ### 13.51 E ### TCL OS
277 TCLD27 ### ASX P ### 13.51 E ### TCL OS
278 TCLD37 ### ASX C ### 13.76 E ### TCL OS
279 TCLD47 ### ASX P ### 13.76 E ### TCL OS
280 TCLD57 ### ASX C ### ### E ### TCL OS
281 TCLD67 ### ASX P ### ### E ### TCL OS
282 TCLD77 ### ASX C ### 14.26 E ### TCL OS
283 TCLD87 ### ASX P ### 14.26 E ### TCL OS
284 TCLD97 ### ASX C ### ### E ### TCLL LE
285 TCLDK7 ### ASX C ### ### A ### TCL OS
286 TCLDL7 ### ASX P ### ### A ### TCL OS
287 TCLDM7 ### ASX C ### 14.51 E ### TCL OS
288 TCLDN7 ### ASX P ### 14.51 E ### TCL OS
289 TCLDO7 ### ASX C ### 16.5 A ### TCL OS
290 TCLDP7 ### ASX P ### 16.5 A ### TCL OS
291 TCLDQ7 ### ASX C ### 14.76 E ### TCL OS
292 TCLDR7 ### ASX P ### 14.76 E ### TCL OS
293 TCLDS7 ### ASX C ### ### A ### TCL OS
294 TCLDT7 ### ASX P ### ### A ### TCL OS
295 TCLDU7 ### ASX C ### ### E ### TCL OS
296 TCLDV7 ### ASX P ### ### E ### TCL OS
297 TCLE37 ### ASX C 2025-11-20 ### A ### TCL OS
298 TCLE47 ### ASX P 2025-11-20 ### A ### TCL OS
299 TCLE57 ### ASX C 2025-11-20 ### E ### TCL OS
300 TCLE67 ### ASX P 2025-11-20 ### E ### TCL OS
301 TCLE77 ### ASX C ### ### A ### TCL OS
302 TCLE87 ### ASX P ### ### A ### TCL OS
303 TCLE97 ### ASX C ### 17.5 A ### TCL OS
304 TCLEF7 ### ASX P ### 17.5 A ### TCL OS
305 TCLEG7 ### ASX C ### ### A ### TCL OS
306 TCLEH7 ### ASX P ### ### A ### TCL OS
307 TCLEI7 ### ASX C ### 15.51 E ### TCL OS
308 TCLEJ7 ### ASX P ### 15.51 E ### TCL OS
309 TCLEK7 ### ASX C ### ### E ### TCL OS
310 TCLEL7 ### ASX P ### ### E ### TCL OS
311 TCLEL9 ### ASX C ### 10.5 A ### TCL OS
312 TCLEM7 ### ASX C ### ### A ### TCL OS
313 TCLEM9 ### ASX P ### 10.5 A ### TCL OS
314 TCLEN7 ### ASX P ### ### A ### TCL OS
315 TCLEN9 ### ASX C ### ### A ### TCL OS
316 TCLEO7 ### ASX C ### 13.25 A ### TCL OS
317 TCLEO9 ### ASX P ### ### A ### TCL OS
318 TCLEP7 ### ASX P ### 13.25 A ### TCL OS
319 TCLEP9 ### ASX C ### 11.5 A ### TCL OS
320 TCLEQ7 ### ASX C ### 13.5 A ### TCL OS
321 TCLEQ9 ### ASX P ### 11.5 A ### TCL OS
322 TCLER7 ### ASX P ### 13.5 A ### TCL OS
323 TCLER9 ### ASX C ### ### A ### TCL OS
324 TCLES7 ### ASX C ### 13.75 A ### TCL OS
325 TCLES9 ### ASX P ### ### A ### TCL OS
326 TCLET7 ### ASX P ### 13.75 A ### TCL OS
327 TCLET9 ### ASX C ### 12.5 A ### TCL OS
328 TCLEU7 ### ASX C ### ### A ### TCL OS
329 TCLEU9 ### ASX P ### 12.5 A ### TCL OS
330 TCLEV7 ### ASX P ### ### A ### TCL OS
331 TCLEV9 ### ASX C ### ### A ### TCL OS
332 TCLEW7 ### ASX C ### 14.25 A ### TCL OS
333 TCLEW9 ### ASX P ### ### A ### TCL OS
334 TCLEX7 ### ASX P ### 14.25 A ### TCL OS
335 TCLEX9 ### ASX C ### 13.5 A ### TCL OS
336 TCLEY7 ### ASX C ### 14.5 A ### TCL OS
337 TCLEY9 ### ASX P ### 13.5 A ### TCL OS
338 TCLEZ7 ### ASX P ### 14.5 A ### TCL OS
339 TCLEZ9 ### ASX C ### ### A ### TCL OS
340 TCLF17 ### ASX C ### 14.75 A ### TCL OS
341 TCLF19 ### ASX P ### ### A ### TCL OS
342 TCLF27 ### ASX P ### 14.75 A ### TCL OS
343 TCLF29 ### ASX C ### 14.5 A ### TCL OS
344 TCLF37 ### ASX C ### ### A ### TCL OS
345 TCLF39 ### ASX P ### 14.5 A ### TCL OS
346 TCLF47 ### ASX P ### ### A ### TCL OS
347 TCLF49 ### ASX C ### ### E ### TCL OS
348 TCLF57 ### ASX C ### 15.5 A ### TCL OS
349 TCLF59 ### ASX P ### ### E ### TCL OS
350 TCLF67 ### ASX P ### 15.5 A ### TCL OS
351 TCLF69 ### ASX C ### 11.51 E ### TCL OS
352 TCLF77 ### ASX C ### ### A ### TCL OS
353 TCLF79 ### ASX P ### 11.51 E ### TCL OS
354 TCLF87 ### ASX P ### ### A ### TCL OS
355 TCLF89 ### ASX C ### ### E ### TCL OS
356 TCLF97 ### ASX C ### 16.5 A ### TCL OS
357 TCLF99 ### ASX P ### ### E ### TCL OS
358 TCLFF7 ### ASX P ### 16.5 A ### TCL OS
359 TCLFF9 ### ASX C ### 12.51 E ### TCL OS
360 TCLFG7 ### ASX C ### ### A ### TCL OS
361 TCLFG9 ### ASX P ### 12.51 E ### TCL OS
362 TCLFH7 ### ASX P ### ### A ### TCL OS
363 TCLFH9 ### ASX C ### ### E ### TCL OS
364 TCLFI7 ### ASX C ### 17.5 A ### TCL OS
365 TCLFI9 ### ASX P ### ### E ### TCL OS
366 TCLFJ7 ### ASX P ### 17.5 A ### TCL OS
367 TCLFJ9 ### ASX C ### 13.51 E ### TCL OS
368 TCLFK7 ### ASX C ### ### A ### TCL OS
369 TCLFK9 ### ASX P ### 13.51 E ### TCL OS
370 TCLFL7 ### ASX P ### ### A ### TCL OS
371 TCLFL9 ### ASX C ### ### E ### TCL OS
372 TCLFM7 ### ASX C ### ### E ### TCL OS
373 TCLFM9 ### ASX P ### ### E ### TCL OS
374 TCLFN7 ### ASX P ### ### E ### TCL OS
375 TCLFN9 ### ASX C ### ### E ### TCLL LE
376 TCLFO7 ### ASX C ### 14.26 E ### TCL OS
377 TCLFO9 ### ASX C ### ### A ### TCL OS
378 TCLFP7 ### ASX P ### 14.26 E ### TCL OS
379 TCLFP9 ### ASX P ### ### A ### TCL OS
380 TCLFQ7 ### ASX C ### 14.51 E ### TCL OS
381 TCLFQ9 ### ASX C ### 14.51 E ### TCL OS
382 TCLFR7 ### ASX P ### 14.51 E ### TCL OS
383 TCLFR9 ### ASX P ### 14.51 E ### TCL OS
384 TCLFS7 ### ASX C ### 14.76 E ### TCL OS
385 TCLFT7 ### ASX P ### 14.76 E ### TCL OS
386 TCLFU7 ### ASX C ### ### E ### TCL OS
387 TCLFV7 ### ASX P ### ### E ### TCL OS
388 TCLFW7 ### ASX C ### 15.51 E ### TCL OS
389 TCLFX7 ### ASX P ### 15.51 E ### TCL OS
390 TCLFY7 ### ASX C ### ### E ### TCL OS
391 TCLFZ7 ### ASX P ### ### E ### TCL OS
392 TCLG17 ### ASX C ### ### A ### TCL OS
393 TCLG27 ### ASX P ### ### A ### TCL OS
394 TCLG37 ### ASX C ### ### A ### TCL OS
395 TCLG47 ### ASX P ### ### A ### TCL OS
396 TCLG57 ### ASX C ### ### E ### TCL OS
397 TCLG67 ### ASX P ### ### E ### TCL OS
398 TCLG77 ### ASX C ### ### A ### TCL OS
399 TCLG87 ### ASX P ### ### A ### TCL OS
400 TCLG97 ### ASX C ### ### E ### TCL OS
401 TCLGK7 ### ASX P ### ### E ### TCL OS
402 TCLGL7 ### ASX C ### ### E ### TCLL LE
403 TCLGM7 ### ASX C ### 12.75 A ### TCL OS
404 TCLGN7 ### ASX P ### 12.75 A ### TCL OS
405 TCLGO7 ### ASX C ### 13.76 E ### TCL OS
406 TCLGP7 ### ASX P ### 13.76 E ### TCL OS
407 TCLGQ7 ### ASX C ### 12.5 A ### TCL OS
408 TCLGR7 ### ASX P ### 12.5 A ### TCL OS
409 TCLGS7 ### ASX C ### 13.51 E ### TCL OS
410 TCLGT7 ### ASX P ### 13.51 E ### TCL OS
411 TCLGU7 ### ASX C ### 12.75 A ### TCL OS
412 TCLGV7 ### ASX P ### 12.75 A ### TCL OS
413 TCLGW7 ### ASX C ### 13.25 A ### TCL OS
414 TCLGX7 ### ASX P ### 13.25 A ### TCL OS
415 TCLGY7 ### ASX C ### 13.75 A ### TCL OS
416 TCLGZ7 ### ASX P ### 13.75 A ### TCL OS
417 TCLI17 ### ASX C ### 14.25 A ### TCL OS
418 TCLI27 ### ASX P ### 14.25 A ### TCL OS
419 TCLI37 ### ASX C ### 14.75 A ### TCL OS
420 TCLI47 ### ASX P ### 14.75 A ### TCL OS
421 TCLI57 ### ASX C ### 15.5 A ### TCL OS
422 TCLI67 ### ASX P ### 15.5 A ### TCL OS
423 TCLI77 ### ASX C ### 16.5 A ### TCL OS
424 TCLI87 ### ASX P ### 16.5 A ### TCL OS
425 TCLI97 ### ASX C ### 13.76 E ### TCL OS
426 TCLIF7 ### ASX P ### 13.76 E ### TCL OS
427 TCLIG7 ### ASX C ### 14.26 E ### TCL OS
428 TCLIH7 ### ASX P ### 14.26 E ### TCL OS
429 TCLII7 ### ASX C ### 14.76 E ### TCL OS
430 TCLIJ7 ### ASX P ### 14.76 E ### TCL OS
431 TCLIK7 ### ASX C ### ### A ### TCL OS
432 TCLIL7 ### ASX P ### ### A ### TCL OS
433 TCLIM7 ### ASX C ### 12.5 A ### TCL OS
434 TCLIN7 ### ASX P ### 12.5 A ### TCL OS
435 TCLIO7 ### ASX C ### ### A ### TCL OS
436 TCLIP7 ### ASX P ### ### A ### TCL OS
437 TCLIQ7 ### ASX C ### 13.5 A ### TCL OS
438 TCLIR7 ### ASX P ### 13.5 A ### TCL OS
439 TCLIS7 ### ASX C ### ### A ### TCL OS
440 TCLIT7 ### ASX P ### ### A ### TCL OS
441 TCLIU7 ### ASX C ### 14.5 A ### TCL OS
442 TCLIV7 ### ASX P ### 14.5 A ### TCL OS
443 TCLIW7 ### ASX C ### ### A ### TCL OS
444 TCLIX7 ### ASX P ### ### A ### TCL OS
445 TCLIY7 ### ASX C ### ### A ### TCL OS
446 TCLIZ7 ### ASX P ### ### A ### TCL OS
447 TCLJ17 ### ASX C ### ### A ### TCL OS
448 TCLJ27 ### ASX P ### ### A ### TCL OS
449 TCLJ37 ### ASX C ### 12.51 E ### TCL OS
450 TCLJ47 ### ASX P ### 12.51 E ### TCL OS
451 TCLJ57 ### ASX C ### ### E ### TCL OS
452 TCLJ67 ### ASX P ### ### E ### TCL OS
453 TCLJ77 ### ASX C ### 13.51 E ### TCL OS
454 TCLJ87 ### ASX P ### 13.51 E ### TCL OS
455 TCLJ97 ### ASX C ### ### E ### TCL OS
456 TCLJA7 ### ASX P ### ### E ### TCL OS
457 TCLJB7 ### ASX C ### 14.51 E ### TCL OS
458 TCLJC7 ### ASX P ### 14.51 E ### TCL OS
459 TCLJD7 ### ASX C ### ### E ### TCL OS
460 TCLJE7 ### ASX P ### ### E ### TCL OS
461 TCLJF7 ### ASX C ### ### E ### TCL OS
462 TCLJG7 ### ASX P ### ### E ### TCL OS
463 TCLJH7 ### ASX C ### ### E ### TCLL LE
464 TCLJI7 ### ASX C ### 12.25 A ### TCL OS
465 TCLJJ7 ### ASX P ### 12.25 A ### TCL OS
466 TCLJK7 ### ASX C ### 13.26 E ### TCL OS
467 TCLJL7 ### ASX P ### 13.26 E ### TCL OS
468 TCLJM7 ### ASX C ### 12.25 A ### TCL OS
469 TCLJN7 ### ASX P ### 12.25 A ### TCL OS
470 TCLJO7 ### ASX C ### 13.26 E ### TCL OS
471 TCLJP7 ### ASX P ### 13.26 E ### TCL OS
472 TCLJQ7 ### ASX C ### ### A ### TCL OS
473 TCLJR7 ### ASX P ### ### A ### TCL OS
474 TCLJS7 ### ASX C ### ### E ### TCL OS
475 TCLJT7 ### ASX P ### ### E ### TCL OS
476 TCLJU7 ### ASX C ### 11.5 A ### TCL OS
477 TCLJV7 ### ASX P ### 11.5 A ### TCL OS
478 TCLJW7 ### ASX C ### ### E ### TCL OS
479 TCLJX7 ### ASX P ### ### E ### TCL OS
480 TCLJY7 ### ASX C ### ### A ### TCL OS
481 TCLJZ7 ### ASX P ### ### A ### TCL OS
482 TCLK17 ### ASX C ### ### E ### TCL OS
483 TCLK27 ### ASX P ### ### E ### TCL OS
484 TCLK37 ### ASX C ### 17.5 A ### TCL OS
485 TCLK47 ### ASX P ### 17.5 A ### TCL OS
486 TCLK57 ### ASX C ### 15.51 E ### TCL OS
487 TCLK67 ### ASX P ### 15.51 E ### TCL OS
488 TCLK77 ### ASX C ### 12.75 A ### TCL OS
489 TCLK87 ### ASX P ### 12.75 A ### TCL OS
490 TCLK97 ### ASX C ### ### A ### TCL OS
491 TCLKA7 ### ASX P ### ### A ### TCL OS
492 TCLKB7 ### ASX C ### 13.25 A ### TCL OS
493 TCLKC7 ### ASX P ### 13.25 A ### TCL OS
494 TCLKD7 ### ASX C ### 13.5 A ### TCL OS
495 TCLKE7 ### ASX P ### 13.5 A ### TCL OS
496 TCLKF7 ### ASX C ### 13.75 A ### TCL OS
497 TCLKG7 ### ASX P ### 13.75 A ### TCL OS
498 TCLKH7 ### ASX C ### ### A ### TCL OS
499 TCLKI7 ### ASX P ### ### A ### TCL OS
500 TCLKJ7 ### ASX C ### 14.25 A ### TCL OS
501 TCLKK7 ### ASX P ### 14.25 A ### TCL OS
502 TCLKL7 ### ASX C ### 14.5 A ### TCL OS
503 TCLKM7 ### ASX P ### 14.5 A ### TCL OS
504 TCLKM9 ### ASX C ### ### A ### TCL OS
505 TCLKN7 ### ASX C ### 14.75 A ### TCL OS
506 TCLKN9 ### ASX P ### ### A ### TCL OS
507 TCLKO7 ### ASX P ### 14.75 A ### TCL OS
508 TCLKO9 ### ASX C ### ### E ### TCL OS
509 TCLKP7 ### ASX C ### ### A ### TCL OS
510 TCLKP9 ### ASX P ### ### E ### TCL OS
511 TCLKQ7 ### ASX P ### ### A ### TCL OS
512 TCLKR7 ### ASX C ### 15.5 A ### TCL OS
513 TCLKS7 ### ASX P ### 15.5 A ### TCL OS
514 TCLKT7 ### ASX C ### ### A ### TCL OS
515 TCLKU7 ### ASX P ### ### A ### TCL OS
516 TCLKV7 ### ASX C ### 16.5 A ### TCL OS
517 TCLKW7 ### ASX P ### 16.5 A ### TCL OS
518 TCLKX7 ### ASX C ### ### A ### TCL OS
519 TCLKY7 ### ASX P ### ### A ### TCL OS
520 TCLKZ7 ### ASX C ### 17.5 A ### TCL OS
521 TCLL17 ### ASX P ### 17.5 A ### TCL OS
522 TCLL27 ### ASX C ### 13.76 E ### TCL OS
523 TCLL37 ### ASX P ### 13.76 E ### TCL OS
524 TCLL47 ### ASX C ### ### E ### TCL OS
525 TCLL57 ### ASX P ### ### E ### TCL OS
526 TCLL67 ### ASX C ### 14.26 E ### TCL OS
527 TCLL77 ### ASX P ### 14.26 E ### TCL OS
528 TCLL87 ### ASX C ### 14.51 E ### TCL OS
529 TCLL97 ### ASX P ### 14.51 E ### TCL OS
530 TCLLA7 ### ASX C ### 14.76 E ### TCL OS
531 TCLLB7 ### ASX P ### 14.76 E ### TCL OS
532 TCLLC7 ### ASX C ### ### E ### TCL OS
533 TCLLD7 ### ASX P ### ### E ### TCL OS
534 TCLLE7 ### ASX C ### 15.51 E ### TCL OS
535 TCLLF7 ### ASX P ### 15.51 E ### TCL OS
536 TCLLG7 ### ASX C ### ### E ### TCLL LE
537 TCLLH7 ### ASX C ### ### A ### TCL OS
538 TCLLI7 ### ASX P ### ### A ### TCL OS
539 TCLLJ7 ### ASX C ### ### E ### TCL OS
540 TCLLK7 ### ASX P ### ### E ### TCL OS
541 TCLLL7 ### ASX C ### ### A ### TCL OS
542 TCLLM7 ### ASX P ### ### A ### TCL OS
543 TCLLN7 ### ASX C ### ### E ### TCL OS
544 TCLLO7 ### ASX P ### ### E ### TCL OS
545 TCLLP7 ### ASX C 2025-11-20 18.5 A ### TCL OS
546 TCLLQ7 ### ASX P 2025-11-20 18.5 A ### TCL OS
547 TCLLR7 ### ASX C 2025-11-20 16.51 E ### TCL OS
548 TCLLS7 ### ASX P 2025-11-20 16.51 E ### TCL OS
549 TCLLT7 ### ASX C ### 18.5 A ### TCL OS
550 TCLLU7 ### ASX P ### 18.5 A ### TCL OS
551 TCLLW7 ### ASX C ### 16.51 E ### TCL OS
552 TCLLX7 ### ASX P ### 16.51 E ### TCL OS
553 TCLLX9 ### ASX C ### ### A ### TCL OS
554 TCLLY7 ### ASX C ### 18.5 A ### TCL OS
555 TCLLY9 ### ASX P ### ### A ### TCL OS
556 TCLLZ7 ### ASX P ### 18.5 A ### TCL OS
557 TCLLZ9 ### ASX C ### ### E ### TCL OS
558 TCLM17 ### ASX C ### 16.51 E ### TCL OS
559 TCLM19 ### ASX P ### ### E ### TCL OS
560 TCLM27 ### ASX P ### 16.51 E ### TCL OS
561 TCLM37 ### ASX C ### 18.5 A ### TCL OS
562 TCLM47 ### ASX P ### 18.5 A ### TCL OS
563 TCLM57 ### ASX C ### 16.51 E ### TCL OS
564 TCLM67 ### ASX P ### 16.51 E ### TCL OS
565 TCLM77 ### ASX C ### 18.5 A ### TCL OS
566 TCLM87 ### ASX P ### 18.5 A ### TCL OS
567 TCLM97 ### ASX C ### 16.51 E ### TCL OS
568 TCLMA7 ### ASX P ### 16.51 E ### TCL OS
569 TCLMB7 ### ASX C ### 18.5 A ### TCL OS
570 TCLMC7 ### ASX P ### 18.5 A ### TCL OS
571 TCLMD7 ### ASX C ### 16.51 E ### TCL OS
572 TCLME7 ### ASX P ### 16.51 E ### TCL OS
573 TCLMF7 ### ASX C ### 18.5 A ### TCL OS
574 TCLMG7 ### ASX P ### 18.5 A ### TCL OS
575 TCLMH7 ### ASX C ### 16.51 E ### TCL OS
576 TCLMI7 ### ASX P ### 16.51 E ### TCL OS
577 TCLMJ7 ### ASX C ### 18.5 A ### TCL OS
578 TCLMK7 ### ASX P ### 18.5 A ### TCL OS
579 TCLML7 ### ASX C ### 16.51 E ### TCL OS
580 TCLMM7 ### ASX P ### 16.51 E ### TCL OS
581 TCLNP9 ### ASX C ### 11.5 A ### TCL OS
582 TCLNQ9 ### ASX P ### 11.5 A ### TCL OS
583 TCLNR9 ### ASX C ### ### A ### TCL OS
584 TCLNS9 ### ASX P ### ### A ### TCL OS
585 TCLNT9 ### ASX C ### 12.5 A ### TCL OS
586 TCLNU9 ### ASX P ### 12.5 A ### TCL OS
587 TCLNV9 ### ASX C ### ### A ### TCL OS
588 TCLNW9 ### ASX P ### ### A ### TCL OS
589 TCLNX9 ### ASX C ### 13.5 A ### TCL OS
590 TCLNY9 ### ASX P ### 13.5 A ### TCL OS
591 TCLNZ9 ### ASX C ### ### A ### TCL OS
592 TCLP19 ### ASX P ### ### A ### TCL OS
593 TCLP29 ### ASX C ### 14.5 A ### TCL OS
594 TCLP39 ### ASX P ### 14.5 A ### TCL OS
595 TCLP49 ### ASX C ### ### A ### TCL OS
596 TCLP59 ### ASX P ### ### A ### TCL OS
597 TCLP69 ### ASX C ### ### A ### TCL OS
598 TCLP79 ### ASX P ### ### A ### TCL OS
599 TCLP89 ### ASX C ### ### E ### TCL OS
600 TCLP99 ### ASX P ### ### E ### TCL OS
601 TCLPK9 ### ASX C ### 12.51 E ### TCL OS
602 TCLPL9 ### ASX P ### 12.51 E ### TCL OS
603 TCLPM9 ### ASX C ### ### E ### TCL OS
604 TCLPN9 ### ASX P ### ### E ### TCL OS
605 TCLPO9 ### ASX C ### 13.51 E ### TCL OS
606 TCLPP9 ### ASX P ### 13.51 E ### TCL OS
607 TCLPQ9 ### ASX C ### ### E ### TCL OS
608 TCLPR9 ### ASX P ### ### E ### TCL OS
609 TCLPS9 ### ASX C ### 14.51 E ### TCL OS
610 TCLPT9 ### ASX P ### 14.51 E ### TCL OS
611 TCLPU9 ### ASX C ### ### E ### TCL OS
612 TCLPV9 ### ASX P ### ### E ### TCL OS
613 TCLPW9 ### ASX C ### ### E ### TCLL LE
614 TCLPX9 ### ASX C ### ### A ### TCL OS
615 TCLPY9 ### ASX P ### ### A ### TCL OS
616 TCLPZ9 ### ASX C ### 11.51 E ### TCL OS
617 TCLQ19 ### ASX P ### 11.51 E ### TCL OS
618 TCLS69 ### ASX C ### 10.5 A ### TCL OS
619 TCLS79 ### ASX P ### 10.5 A ### TCL OS
620 TCLS89 ### ASX C ### ### E ### TCL OS
621 TCLS99 ### ASX P ### ### E ### TCL OS
622 TCLUH9 ### ASX C ### 11.75 A ### TCL OS
623 TCLUI9 ### ASX P ### 11.75 A ### TCL OS
624 TCLUJ9 ### ASX C ### 12.25 A ### TCL OS
625 TCLUK9 ### ASX P ### 12.25 A ### TCL OS
626 TCLUL9 ### ASX C ### 12.75 A ### TCL OS
627 TCLUM9 ### ASX P ### 12.75 A ### TCL OS
628 TCLUN9 ### ASX C ### 13.25 A ### TCL OS
629 TCLUO9 ### ASX P ### 13.25 A ### TCL OS
630 TCLUP9 ### ASX C ### 13.75 A ### TCL OS
631 TCLUQ9 ### ASX P ### 13.75 A ### TCL OS
632 TCLUR9 ### ASX C ### 14.25 A ### TCL OS
633 TCLUS9 ### ASX P ### 14.25 A ### TCL OS
634 TCLUT9 ### ASX C ### 14.75 A ### TCL OS
635 TCLUU9 ### ASX P ### 14.75 A ### TCL OS
636 TCLUV9 ### ASX C ### 15.5 A ### TCL OS
637 TCLUW9 ### ASX P ### 15.5 A ### TCL OS
638 TCLUX9 ### ASX C ### 12.76 E ### TCL OS
639 TCLUY9 ### ASX P ### 12.76 E ### TCL OS
640 TCLUZ9 ### ASX C ### 13.26 E ### TCL OS
641 TCLV19 ### ASX P ### 13.26 E ### TCL OS
642 TCLV29 ### ASX C ### 13.76 E ### TCL OS
643 TCLV39 ### ASX P ### 13.76 E ### TCL OS
644 TCLV49 ### ASX C ### 14.26 E ### TCL OS
645 TCLV59 ### ASX P ### 14.26 E ### TCL OS
646 TCLV69 ### ASX C ### 11.5 A ### TCL OS
647 TCLV79 ### ASX P ### 11.5 A ### TCL OS
648 TCLV89 ### ASX C ### ### A ### TCL OS
649 TCLV99 ### ASX P ### ### A ### TCL OS
650 TCLVA9 ### ASX C ### 12.5 A ### TCL OS
651 TCLVB9 ### ASX P ### 12.5 A ### TCL OS
652 TCLVC9 ### ASX C ### ### A ### TCL OS
653 TCLVD9 ### ASX P ### ### A ### TCL OS
654 TCLVE9 ### ASX C ### 13.5 A ### TCL OS
655 TCLVF9 ### ASX P ### 13.5 A ### TCL OS
656 TCLVG9 ### ASX C ### ### A ### TCL OS
657 TCLVH9 ### ASX P ### ### A ### TCL OS
658 TCLVI9 ### ASX C ### 14.5 A ### TCL OS
659 TCLVJ9 ### ASX P ### 14.5 A ### TCL OS
660 TCLVK9 ### ASX C ### ### A ### TCL OS
661 TCLVL9 ### ASX P ### ### A ### TCL OS
662 TCLVM9 ### ASX C ### ### A ### TCL OS
663 TCLVN9 ### ASX P ### ### A ### TCL OS
664 TCLVO9 ### ASX C ### ### E ### TCL OS
665 TCLVP9 ### ASX P ### ### E ### TCL OS
666 TCLVQ9 ### ASX C ### 12.51 E ### TCL OS
667 TCLVR9 ### ASX P ### 12.51 E ### TCL OS
668 TCLVS9 ### ASX C ### ### E ### TCL OS
669 TCLVT9 ### ASX P ### ### E ### TCL OS
670 TCLVU9 ### ASX C ### 13.51 E ### TCL OS
671 TCLVV9 ### ASX P ### 13.51 E ### TCL OS
672 TCLVW9 ### ASX C ### ### E ### TCL OS
673 TCLVX9 ### ASX P ### ### E ### TCL OS
674 TCLVY9 ### ASX C ### 14.51 E ### TCL OS
675 TCLVZ9 ### ASX P ### 14.51 E ### TCL OS
676 TCLW19 ### ASX C ### ### E ### TCL OS
677 TCLW29 ### ASX P ### ### E ### TCL OS
678 TCLW39 ### ASX C ### ### E ### TCLL LE
679 TCLWC9 ### ASX C ### ### A ### TCL OS
680 TCLWD9 ### ASX P ### ### A ### TCL OS
681 TCLWE9 ### ASX C ### ### E ### TCL OS
682 TCLWF9 ### ASX P ### ### E ### TCL OS
683 TCLWG9 ### ASX C ### ### A ### TCL OS
684 TCLWH9 ### ASX P ### ### A ### TCL OS
685 TCLWI9 ### ASX C ### ### E ### TCL OS
686 TCLWJ9 ### ASX P ### ### E ### TCL OS
687 TCLYB9 ### ASX C ### ### A ### TCL OS
688 TCLYC9 ### ASX P ### ### A ### TCL OS
689 TCLYD9 ### ASX C ### 11.51 E ### TCL OS
690 TCLYE9 ### ASX P ### 11.51 E ### TCL OS
691 TCLYJ9 ### ASX C ### 11.25 A ### TCL OS
692 TCLYK9 ### ASX P ### 11.25 A ### TCL OS
693 TCLYL9 ### ASX C ### 12.26 E ### TCL OS
694 TCLYM9 ### ASX P ### 12.26 E ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOD ### Instalment MINI 2032-11-25 1 9.0758 A CITIWARRANTS COR
2 TCLJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 TCLJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 TCLJOG ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 TCLKOQ ### MINI Put ### 1 18.0081 A CITIWARRANTS COR
9 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
11 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
12 TCLSO1 ### Barrier SFI 2035-10-25 1 6.0154 A CITIWARRANTS COR
13 TCLSOB ### Self Funding Instalments ### 1 8.9174 A CITIWARRANTS COR
14 TCLSOC ### Self Funding Instalments ### 1 7.084 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Dec-11 Thu ### 14.82 ### ### ### 70,104,843 ### 45.4 ###
2025-Dec-10 Wed 14.83 14.87 ### ### 4,066,188 ### -1.1 ### ###
2025-Dec-09 Tue ### ### 14.87 14.87 ### ### ### 39.9 ###
2025-Dec-08 Mon ### ### ### ### 2,405,987 ### ### 37.8 135.7
2025-Dec-05 Fri 14.85 ### 14.85 ### ### ### 0.9 77.0 136.3
2025-Dec-04 Thu ### ### ### ### 3,326,583 49,965,276 1.3 81.8 137.3
2025-Dec-03 Wed ### ### 14.84 ### ### 80,754,443 ### 72.1 136.5
2025-Dec-02 Tue 14.88 ### 14.88 ### 3,123,821 ### 0.5 73.7 ###
2025-Dec-01 Mon ### ### ### ### ### 52,597,485 ### 49.5 136.3
2025-Nov-28 Fri ### ### 14.87 ### 4,247,078 ### ### ### 135.7
2025-Nov-27 Thu ### ### ### ### ### 42,635,248 -0.9 ### 136.5
2025-Nov-26 Wed ### 15.24 14.89 ### ### 72,008,726 ### ### ###
2025-Nov-25 Tue 15.2 15.22 15.045 ### ### 47,590,789 ### 35.2 ###
2025-Nov-24 Mon ### ### 14.84 ### 16,311,042 ### 1.3 ### 137.5
2025-Nov-21 Fri 14.88 ### 14.7 14.82 ### 82,042,942 ### ### 134.7
2025-Nov-20 Thu ### 15.2 ### ### 5,130,381 ### ### 26.2 ###
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue 14.85 ### 14.78 14.87 5,540,686 82,583,924 ### ### ###
2025-Nov-17 Mon 14.83 14.925 14.75 ### 2,978,942 44,200,051 ### ### ###
2025-Nov-14 Fri 14.81 ### 14.73 ### 3,045,187 45,129,671 0.7 72.9 135.5
2025-Nov-13 Thu 15.24 15.25 14.875 ### 4,158,751 62,641,186 -1.6 ### ###
2025-Nov-12 Wed ### 15.21 ### ### ### 64,226,386 ### ### ###
2025-Nov-11 Tue ### 15.2 15.055 ### ### ### ### ### 137.3
2025-Nov-10 Mon ### ### ### ### 5,378,671 ### ### 53.6 136.5
2025-Nov-07 Fri ### ### ### 14.83 5,635,728 ### ### ### 134.8
2025-Nov-06 Thu 14.72 14.8 ### ### ### ### -0.3 35.6 133.5
2025-Nov-05 Wed 14.56 ### 14.56 14.57 2,912,783 ### ### ### 132.5
2025-Nov-04 Tue 14.41 ### 14.41 14.45 ### 34,905,928 0.3 76.8 ###
2025-Nov-03 Mon 14.48 14.54 14.23 14.49 ### ### ### ### 131.7
2025-Oct-31 Fri 14.49 ### ### 14.48 5,390,124 78,331,977 ### 36.5 ###
2025-Oct-30 Thu ### 14.58 14.26 14.41 5,839,141 ### ### 69.1 ###
2025-Oct-29 Wed ### ### 14.725 14.76 4,723,755 ### -2.2 20.5 ###
2025-Oct-28 Tue 14.86 ### 14.8 ### 4,555,272 ### ### ### 136.7
2025-Oct-27 Mon ### ### 14.77 14.84 3,553,373 53,105,159 -1.9 ### ###
2025-Oct-24 Fri ### ### ### ### ### 59,499,172 ### ### ###
2025-Oct-23 Thu ### ### ### ### 3,362,872 ### ### 32.0 ###
2025-Oct-22 Wed 14.83 ### 14.83 ### 3,445,126 51,384,054 ### 80.6 ###
2025-Oct-21 Tue ### ### 14.85 ### 4,441,621 ### ### ### ###
2025-Oct-20 Mon 14.8 ### 14.76 14.85 4,744,228 ### ### ### ###
2025-Oct-17 Fri ### 14.87 ### 14.76 5,797,726 ### 0.8 82.9 ###
2025-Oct-16 Thu 14.52 14.685 ### 14.58 6,012,271 ### ### ### 132.5
2025-Oct-15 Wed 14.4 ### ### 14.45 ### 79,986,270 0.3 65.0 ###
2025-Oct-14 Tue 14.25 ### ### ### 3,033,940 43,233,645 ### 65.3 ###
2025-Oct-13 Mon ### 14.44 ### ### 2,965,772 ### 1.1 76.2 ###
2025-Oct-10 Fri ### ### 14.055 ### 4,223,843 ### -0.1 ### ###
2025-Oct-09 Thu ### ### ### ### ### ### -0.8 ### 127.8
2025-Oct-08 Wed ### ### ### ### ### 47,411,852 ### ### 128.5
2025-Oct-07 Tue ### ### ### ### ### ### 1.1 ### 128.5
2025-Oct-06 Mon ### ### ### ### ### ### 0.1 ### 127.8
2025-Oct-03 Fri ### ### ### ### 4,355,575 60,978,050 ### 31.1 ###
2025-Oct-02 Thu ### ### 13.83 ### ### 66,651,883 0.6 ### ###
2025-Oct-01 Wed 13.79 13.84 ### 13.83 ### ### ### ### 125.7
2025-Sep-30 Tue 13.78 13.88 ### 13.8 8,764,023 120,877,787 0.1 ### 125.5
2025-Sep-29 Mon 13.8 ### ### 13.76 3,476,540 48,002,326 ### 32.5 ###
2025-Sep-26 Fri 13.74 13.83 ### 13.73 3,845,849 ### -0.1 ### 124.8
2025-Sep-25 Thu 13.78 13.88 13.74 13.85 ### ### ### 70.9 ###
2025-Sep-24 Wed ### ### 13.83 13.89 9,466,258 ### -0.6 34.3 126.3
2025-Sep-23 Tue ### 14.23 ### ### 3,370,458 47,658,276 0.1 ### ###
2025-Sep-22 Mon ### ### ### ### 2,640,682 ### ### ### ###
2025-Sep-19 Fri ### ### ### ### ### ### 0.1 ### ###
2025-Sep-18 Thu ### 14.4 ### ### ### ### -1.3 24.0 128.5
2025-Sep-17 Wed 14.57 14.57 14.41 14.47 4,237,478 61,401,056 -0.7 31.5 131.5
2025-Sep-16 Tue 14.5 14.52 ### 14.46 3,582,678 ### -0.3 ### 131.5
2025-Sep-15 Mon 14.5 14.56 14.44 14.51 ### ### ### ### ###
2025-Sep-12 Fri 14.5 14.59 14.43 14.5 ### ### ### 61.2 131.8
2025-Sep-11 Thu ### 14.4 14.26 ### 4,298,642 ### -0.1 ### ###
2025-Sep-10 Wed 14.2 14.4 ### ### 7,543,281 ### 1.1 ### 130.5
2025-Sep-09 Tue ### ### ### 14.2 ### ### ### ### ###
2025-Sep-08 Mon 14.26 ### 14.25 ### ### 39,831,728 0.4 70.0 ###
2025-Sep-05 Fri 14.53 14.53 14.29 ### ### 59,593,073 ### ### ###
2025-Sep-04 Thu 14.27 14.44 14.25 14.4 3,991,348 57,255,887 ### 73.9 ###
2025-Sep-03 Wed 14.4 14.47 ### 14.29 ### 82,221,181 ### ### ###
2025-Sep-02 Tue ### ### 14.44 14.49 ### 35,538,556 ### ### 131.7
2025-Sep-01 Mon 14.58 14.73 ### ### ### ### 0.5 ### ###
2025-Aug-29 Fri ### ### 14.53 ### 4,694,771 ### ### ### 132.7
2025-Aug-28 Thu 14.76 14.76 ### 14.74 ### 33,912,026 ### ### ###
2025-Aug-27 Wed 14.7 14.73 14.58 ### 2,221,771 32,560,054 ### 30.6 ###
2025-Aug-26 Tue 14.79 14.88 ### ### 6,876,776 101,466,829 -0.7 ### 133.5
2025-Aug-25 Mon 14.83 ### 14.77 14.85 5,671,081 ### ### 64.4 ###
2025-Aug-22 Fri 14.71 14.83 ### 14.79 ### 85,670,050 0.5 ### 134.5
2025-Aug-21 Thu 14.59 14.77 14.46 14.77 8,558,727 ### ### ### 134.3
2025-Aug-20 Wed ### 14.55 ### ### 6,307,755 ### ### ### ###
2025-Aug-19 Tue ### ### 13.87 ### 3,488,977 ### ### ### 127.3
2025-Aug-18 Mon ### ### 13.87 ### 3,493,625 ### 1.1 75.2 127.7
2025-Aug-15 Fri ### ### ### ### ### 37,180,228 ### 57.6 127.3
2025-Aug-14 Thu ### ### 13.89 ### ### 52,235,445 -0.1 ### ###
2025-Aug-13 Wed 13.87 ### 13.81 ### ### 60,313,883 ### ### ###
2025-Aug-12 Tue 13.85 ### 13.8 13.8 ### 53,718,454 ### 30.2 125.5
2025-Aug-11 Mon 13.88 13.88 13.77 13.85 2,236,070 ### ### ### ###
2025-Aug-08 Fri 13.77 13.85 13.71 13.82 ### 41,381,477 ### 69.6 ###
2025-Aug-07 Thu 13.88 13.88 13.7 13.75 9,222,027 127,171,752 ### ### 125.0
2025-Aug-06 Wed ### ### 13.83 13.87 2,970,641 41,239,923 ### ### ###
2025-Aug-05 Tue 13.87 ### 13.8 ### 2,877,981 ### ### ### 126.7
2025-Aug-04 Mon 13.78 13.86 13.77 13.81 1,679,747 ### ### ### 125.5
2025-Aug-01 Fri 13.75 13.83 ### 13.78 3,141,825 43,184,384 ### ### 125.3
2025-Jul-31 Thu 13.79 ### 13.73 13.82 3,472,243 ### ### 70.9 ###
2025-Jul-30 Wed ### ### ### 13.83 ### 40,768,077 1.2 76.0 125.7
2025-Jul-29 Tue 13.73 13.77 ### ### ### ### ### ### 124.5
2025-Jul-28 Mon ### 13.74 ### ### ### 27,897,482 ### 39.4 ###
2025-Jul-25 Fri ### 13.7 13.56 ### 3,201,147 ### 0.2 70.0 ###
2025-Jul-24 Thu 13.7 13.74 13.59 13.59 3,555,371 48,584,144 ### ### 123.5
2025-Jul-23 Wed 13.56 13.71 13.48 ### 4,312,124 58,623,325 ### ### ###
2025-Jul-22 Tue ### ### 13.49 13.57 5,159,682 70,068,481 ### 31.7 ###
2025-Jul-21 Mon ### ### 13.53 ### ### 34,486,853 -0.1 41.6 ###
2025-Jul-18 Fri ### 13.75 13.4 ### 5,111,488 69,388,449 ### ### 124.5
2025-Jul-17 Thu ### 13.57 13.28 13.57 9,094,148 ### ### ### ###
2025-Jul-16 Wed 13.25 ### 13.21 ### ### 77,357,858 0.4 ### ###
2025-Jul-15 Tue 13.48 13.49 ### ### ### ### ### 27.1 121.7
2025-Jul-14 Mon ### 13.48 ### ### ### 53,105,026 0.1 62.2 121.7
2025-Jul-11 Fri 13.41 13.48 13.27 ### ### 97,567,883 -0.2 ### ###
2025-Jul-10 Thu 13.57 ### 13.5 13.55 ### ### -0.1 ### ###
2025-Jul-09 Wed ### 13.45 ### 13.41 7,699,125 103,091,283 0.4 74.5 ###
2025-Jul-08 Tue ### ### 13.43 13.53 ### ### ### ### 123.0
2025-Jul-07 Mon ### 13.7 13.54 13.56 ### 57,070,524 -0.4 ### 123.3
2025-Jul-04 Fri 13.85 13.86 ### ### 5,065,021 ### -1.2 ### 124.5
2025-Jul-03 Thu ### 14.225 13.8 13.88 3,506,551 49,135,545 -0.3 29.3 ###
2025-Jul-02 Wed 13.86 ### 13.825 13.89 5,983,843 ### ### ### 126.3
2025-Jul-01 Tue ### ### 13.86 13.86 ### 59,022,853 -0.6 27.5 126.0
2025-Jun-30 Mon 13.89 ### ### ### 9,603,525 ### 0.6 ### ###
2025-Jun-27 Fri 13.79 13.85 ### 13.74 8,690,928 ### ### 32.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 05:21:28 thru 2025-12-16 05:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000