Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 09:25:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for TCL .. Tuesday 16th August 2022

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ###
SHARE PRICE 14.51 ### 14.52 14.77 13.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 1.28 1.21 1.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 14.87 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 672 672 672 672 672
52Week High 14.87 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2022-03-16  2022-03-16 11:55 GMT, Price
Closed at $12.95 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2022-Mar-16 Wed
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCLB19 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
2 TCLB29 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
3 TCLB79 ### ASX C ### ### A ### TCL OS
4 TCLB89 ### ASX P ### ### A ### TCL OS
5 TCLB99 ### ASX C ### 10.42 A ### TCL OS
6 TCLBF9 ### ASX P ### 10.42 A ### TCL OS
7 TCLBG9 ### ASX C ### 10.5 A ### TCL OS
8 TCLBH9 ### ASX P ### 10.5 A ### TCL OS
9 TCLC29 2022-07-22 ASX C 2022-07-21 10.25 A ### TCL OS
10 TCLC39 2022-07-22 ASX P 2022-07-21 10.25 A ### TCL OS
11 TCLC49 2022-07-22 ASX C 2022-07-21 10.5 A ### TCL OS
12 TCLC59 2022-07-22 ASX P 2022-07-21 10.5 A ### TCL OS
13 TCLC69 2022-07-22 ASX C 2022-07-21 10.75 A ### TCL OS
14 TCLC79 2022-07-22 ASX P 2022-07-21 10.75 A ### TCL OS
15 TCLC89 ### ASX C ### ### A ### TCL OS
16 TCLC99 ### ASX P ### ### A ### TCL OS
17 TCLCF9 ### ASX C ### 10.42 A ### TCL OS
18 TCLCG9 ### ASX P ### 10.42 A ### TCL OS
19 TCLCH9 ### ASX C ### ### A ### TCL OS
20 TCLCI9 ### ASX P ### ### A ### TCL OS
21 TCLCJ9 ### ASX C ### ### A ### TCL OS
22 TCLCK9 ### ASX P ### ### A ### TCL OS
23 TCLCL9 ### ASX C ### ### A ### TCL OS
24 TCLCM9 ### ASX P ### ### A ### TCL OS
25 TCLCR9 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
26 TCLCS9 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
27 TCLCT9 ### ASX C ### 11.25 A ### TCL OS
28 TCLCU9 ### ASX P ### 11.25 A ### TCL OS
29 TCLCV9 ### ASX C ### 11.5 A ### TCL OS
30 TCLCW9 ### ASX P ### 11.5 A ### TCL OS
31 TCLCX9 ### ASX C ### 11.75 A ### TCL OS
32 TCLCY9 ### ASX P ### 11.75 A ### TCL OS
33 TCLCZ9 ### ASX C ### ### A ### TCL OS
34 TCLD19 ### ASX P ### ### A ### TCL OS
35 TCLD29 ### ASX C ### 12.25 A ### TCL OS
36 TCLD39 ### ASX P ### 12.25 A ### TCL OS
37 TCLD49 ### ASX C ### 12.5 A ### TCL OS
38 TCLD59 ### ASX P ### 12.5 A ### TCL OS
39 TCLD69 ### ASX C ### 12.75 A ### TCL OS
40 TCLD79 ### ASX P ### 12.75 A ### TCL OS
41 TCLD89 ### ASX C ### ### A ### TCL OS
42 TCLD99 ### ASX P ### ### A ### TCL OS
43 TCLDK9 ### ASX C ### 13.25 A ### TCL OS
44 TCLDL9 ### ASX P ### 13.25 A ### TCL OS
45 TCLDM9 ### ASX C ### 13.5 A ### TCL OS
46 TCLDN9 ### ASX P ### 13.5 A ### TCL OS
47 TCLDO9 ### ASX C ### 13.75 A ### TCL OS
48 TCLDP9 ### ASX P ### 13.75 A ### TCL OS
49 TCLDQ9 ### ASX C ### ### A ### TCL OS
50 TCLDR9 ### ASX P ### ### A ### TCL OS
51 TCLDS9 ### ASX C ### 14.25 A ### TCL OS
52 TCLDT9 ### ASX P ### 14.25 A ### TCL OS
53 TCLDU9 ### ASX C ### 14.5 A ### TCL OS
54 TCLDV9 ### ASX P ### 14.5 A ### TCL OS
55 TCLDW9 ### ASX C ### 14.75 A ### TCL OS
56 TCLDX9 ### ASX P ### 14.75 A ### TCL OS
57 TCLDY9 ### ASX C ### ### E ### TCLL LE
58 TCLE38 ### ASX C ### ### A ### TCL OS
59 TCLE48 ### ASX P ### ### A ### TCL OS
60 TCLE58 ### ASX C ### 11.41 A ### TCL OS
61 TCLE68 ### ASX P ### 11.41 A ### TCL OS
62 TCLE78 ### ASX C ### ### A ### TCL OS
63 TCLE88 ### ASX P ### ### A ### TCL OS
64 TCLE98 ### ASX C ### 12.41 A ### TCL OS
65 TCLEF8 ### ASX P ### 12.41 A ### TCL OS
66 TCLEG8 ### ASX C ### ### A ### TCL OS
67 TCLEH8 ### ASX P ### ### A ### TCL OS
68 TCLEI8 ### ASX C ### 13.4 A ### TCL OS
69 TCLEJ8 ### ASX P ### 13.4 A ### TCL OS
70 TCLEK8 ### ASX C ### 13.89 A ### TCL OS
71 TCLEL8 ### ASX P ### 13.89 A ### TCL OS
72 TCLEM8 ### ASX C ### ### A ### TCL OS
73 TCLEN8 ### ASX P ### ### A ### TCL OS
74 TCLEO8 ### ASX C ### 14.89 A ### TCL OS
75 TCLEP8 ### ASX P ### 14.89 A ### TCL OS
76 TCLEQ8 ### ASX C ### ### E ### TCLL LE
77 TCLET8 ### ASX C ### 10.42 A ### TCL OS
78 TCLEU8 ### ASX P ### 10.42 A ### TCL OS
79 TCLEV8 ### ASX C ### 15.88 A ### TCL OS
80 TCLEW8 ### ASX P ### 15.88 A ### TCL OS
81 TCLF89 2022-07-22 ASX C 2022-07-21 ### E ### TCL OS
82 TCLF99 2022-07-22 ASX P 2022-07-21 ### E ### TCL OS
83 TCLFF9 2022-07-22 ASX C 2022-07-21 12.26 E ### TCL OS
84 TCLFG9 2022-07-22 ASX P 2022-07-21 12.26 E ### TCL OS
85 TCLFH9 2022-07-22 ASX C 2022-07-21 12.51 E ### TCL OS
86 TCLFI9 2022-07-22 ASX P 2022-07-21 12.51 E ### TCL OS
87 TCLFJ8 ### ASX C ### 16.87 A ### TCL OS
88 TCLFJ9 2022-07-22 ASX C 2022-07-21 12.76 E ### TCL OS
89 TCLFK8 ### ASX P ### 16.87 A ### TCL OS
90 TCLFK9 2022-07-22 ASX P 2022-07-21 12.76 E ### TCL OS
91 TCLFL9 2022-07-22 ASX C 2022-07-21 ### E ### TCL OS
92 TCLFM9 2022-07-22 ASX P 2022-07-21 ### E ### TCL OS
93 TCLFN9 2022-07-22 ASX C 2022-07-21 13.26 E ### TCL OS
94 TCLFO9 2022-07-22 ASX P 2022-07-21 13.26 E ### TCL OS
95 TCLFP9 2022-07-22 ASX C 2022-07-21 13.51 E ### TCL OS
96 TCLFQ9 2022-07-22 ASX P 2022-07-21 13.51 E ### TCL OS
97 TCLFR9 ### ASX C ### ### A ### TCL OS
98 TCLFS9 ### ASX P ### ### A ### TCL OS
99 TCLFT9 ### ASX C ### ### E ### TCL OS
100 TCLFU9 ### ASX P ### ### E ### TCL OS
101 TCLFV9 ### ASX C ### 12.26 E ### TCL OS
102 TCLFW9 ### ASX P ### 12.26 E ### TCL OS
103 TCLFX9 ### ASX C ### 12.51 E ### TCL OS
104 TCLFY9 ### ASX P ### 12.51 E ### TCL OS
105 TCLFZ9 ### ASX C ### 12.76 E ### TCL OS
106 TCLG19 ### ASX P ### 12.76 E ### TCL OS
107 TCLG29 ### ASX C ### ### E ### TCL OS
108 TCLG39 ### ASX P ### ### E ### TCL OS
109 TCLG49 ### ASX C ### 13.26 E ### TCL OS
110 TCLG59 ### ASX P ### 13.26 E ### TCL OS
111 TCLG69 ### ASX C ### 13.51 E ### TCL OS
112 TCLG79 ### ASX P ### 13.51 E ### TCL OS
113 TCLG89 ### ASX C ### ### E ### TCL OS
114 TCLG99 ### ASX P ### ### E ### TCL OS
115 TCLGK9 ### ASX C ### 12.42 E ### TCL OS
116 TCLGL9 ### ASX P ### 12.42 E ### TCL OS
117 TCLGM9 ### ASX C ### ### E ### TCL OS
118 TCLGN9 ### ASX P ### ### E ### TCL OS
119 TCLGO9 ### ASX C ### ### E ### TCL OS
120 TCLGP9 ### ASX P ### ### E ### TCL OS
121 TCLGQ9 ### ASX C ### ### E ### TCL OS
122 TCLGR9 ### ASX P ### ### E ### TCL OS
123 TCLGS9 ### ASX C ### 13.41 E ### TCL OS
124 TCLGT9 ### ASX P ### 13.41 E ### TCL OS
125 TCLGU9 ### ASX C ### ### E ### TCL OS
126 TCLGV9 ### ASX P ### ### E ### TCL OS
127 TCLGW9 ### ASX C ### ### E ### TCL OS
128 TCLGX9 ### ASX P ### ### E ### TCL OS
129 TCLGY9 ### ASX C ### 12.42 E ### TCL OS
130 TCLGZ9 ### ASX P ### 12.42 E ### TCL OS
131 TCLI19 ### ASX C ### ### E ### TCL OS
132 TCLI29 ### ASX P ### ### E ### TCL OS
133 TCLI39 ### ASX C ### ### E ### TCL OS
134 TCLI49 ### ASX P ### ### E ### TCL OS
135 TCLI59 ### ASX C ### ### E ### TCL OS
136 TCLI68 ### ASX C ### 17.86 A ### TCL OS
137 TCLI69 ### ASX P ### ### E ### TCL OS
138 TCLI78 ### ASX P ### 17.86 A ### TCL OS
139 TCLI79 ### ASX C ### 13.41 E ### TCL OS
140 TCLI89 ### ASX P ### 13.41 E ### TCL OS
141 TCLI99 ### ASX C ### ### E ### TCL OS
142 TCLIF9 ### ASX P ### ### E ### TCL OS
143 TCLIG9 ### ASX C ### 11.42 E ### TCL OS
144 TCLIH9 ### ASX P ### 11.42 E ### TCL OS
145 TCLII9 ### ASX C ### ### E ### TCL OS
146 TCLIJ9 ### ASX P ### ### E ### TCL OS
147 TCLIK9 ### ASX C ### 12.42 E ### TCL OS
148 TCLIL9 ### ASX P ### 12.42 E ### TCL OS
149 TCLIM9 ### ASX C ### ### E ### TCL OS
150 TCLIN9 ### ASX P ### ### E ### TCL OS
151 TCLIO9 ### ASX C ### 13.41 E ### TCL OS
152 TCLIP9 ### ASX P ### 13.41 E ### TCL OS
153 TCLIQ9 ### ASX C ### ### E ### TCL OS
154 TCLIR9 ### ASX P ### ### E ### TCL OS
155 TCLIS9 ### ASX C ### 14.4 E ### TCL OS
156 TCLIT9 ### ASX P ### 14.4 E ### TCL OS
157 TCLIU9 ### ASX C ### 11.51 E ### TCL OS
158 TCLIV9 ### ASX P ### 11.51 E ### TCL OS
159 TCLIW9 ### ASX C ### ### E ### TCL OS
160 TCLIX9 ### ASX P ### ### E ### TCL OS
161 TCLIY9 ### ASX C ### 12.51 E ### TCL OS
162 TCLIZ9 ### ASX P ### 12.51 E ### TCL OS
163 TCLJ19 ### ASX C ### ### E ### TCL OS
164 TCLJ29 ### ASX P ### ### E ### TCL OS
165 TCLJ39 ### ASX C ### 13.51 E ### TCL OS
166 TCLJ49 ### ASX P ### 13.51 E ### TCL OS
167 TCLJ59 ### ASX C ### ### E ### TCL OS
168 TCLJ69 ### ASX P ### ### E ### TCL OS
169 TCLJ79 ### ASX C ### 14.51 E ### TCL OS
170 TCLJ89 ### ASX P ### 14.51 E ### TCL OS
171 TCLJB9 ### ASX C ### ### E ### TCL OS
172 TCLJC9 ### ASX P ### ### E ### TCL OS
173 TCLJD9 ### ASX C ### ### E ### TCL OS
174 TCLJE9 ### ASX P ### ### E ### TCL OS
175 TCLJF9 ### ASX C ### ### E ### TCL OS
176 TCLJG9 ### ASX P ### ### E ### TCL OS
177 TCLJL9 2022-07-22 ASX C 2022-07-21 11.76 E ### TCL OS
178 TCLJM9 2022-07-22 ASX P 2022-07-21 11.76 E ### TCL OS
179 TCLJN9 ### ASX C ### 10.75 A ### TCL OS
180 TCLJO9 ### ASX P ### 10.75 A ### TCL OS
181 TCLJP9 ### ASX C ### 11.76 E ### TCL OS
182 TCLJQ9 ### ASX P ### 11.76 E ### TCL OS
183 TCLJR9 ### ASX C ### ### E ### TCL OS
184 TCLJS9 ### ASX P ### ### E ### TCL OS
185 TCLK29 2022-07-22 ASX C 2022-07-21 11.51 E ### TCL OS
186 TCLK39 2022-07-22 ASX P 2022-07-21 11.51 E ### TCL OS
187 TCLK49 ### ASX C ### 10.5 A ### TCL OS
188 TCLK59 ### ASX P ### 10.5 A ### TCL OS
189 TCLK69 ### ASX C ### 11.51 E ### TCL OS
190 TCLK79 ### ASX P ### 11.51 E ### TCL OS
191 TCLK89 ### ASX C ### ### E ### TCL OS
192 TCLK99 ### ASX P ### ### E ### TCL OS
193 TCLKA9 ### ASX C ### ### E ### TCL OS
194 TCLKB9 ### ASX P ### ### E ### TCL OS
195 TCLKC9 ### ASX C ### 13.76 E ### TCL OS
196 TCLKD9 ### ASX P ### 13.76 E ### TCL OS
197 TCLKE9 ### ASX C ### ### E ### TCL OS
198 TCLKF9 ### ASX P ### ### E ### TCL OS
199 TCLKG9 ### ASX C ### ### E ### TCL OS
200 TCLKH9 ### ASX P ### ### E ### TCL OS
201 TCLKM9 2022-07-22 ASX C 2022-07-21 13.76 E ### TCL OS
202 TCLKN9 2022-07-22 ASX P 2022-07-21 13.76 E ### TCL OS
203 TCLKQ9 2022-07-22 ASX C 2022-07-21 ### E ### TCL OS
204 TCLKR9 2022-07-22 ASX P 2022-07-21 ### E ### TCL OS
205 TCLKS9 ### ASX C ### ### A ### TCL OS
206 TCLKT9 ### ASX P ### ### A ### TCL OS
207 TCLKU9 ### ASX C ### ### E ### TCL OS
208 TCLKV9 ### ASX P ### ### E ### TCL OS
209 TCLKW9 ### ASX C ### ### A ### TCL OS
210 TCLKX9 ### ASX P ### ### A ### TCL OS
211 TCLKY9 ### ASX C ### ### A ### TCL OS
212 TCLKZ9 ### ASX P ### ### A ### TCL OS
213 TCLL19 ### ASX C ### ### A ### TCL OS
214 TCLL29 ### ASX P ### ### A ### TCL OS
215 TCLL39 ### ASX C ### ### A ### TCL OS
216 TCLL49 ### ASX P ### ### A ### TCL OS
217 TCLL59 ### ASX C ### ### A ### TCL OS
218 TCLL69 ### ASX P ### ### A ### TCL OS
219 TCLL79 ### ASX C ### ### A ### TCL OS
220 TCLL89 ### ASX P ### ### A ### TCL OS
221 TCLL99 ### ASX C ### ### A ### TCL OS
222 TCLLA9 ### ASX P ### ### A ### TCL OS
223 TCLLB9 ### ASX C ### ### E ### TCL OS
224 TCLLC9 ### ASX P ### ### E ### TCL OS
225 TCLLD9 ### ASX C ### ### E ### TCL OS
226 TCLLE9 ### ASX P ### ### E ### TCL OS
227 TCLLF9 ### ASX C ### ### E ### TCL OS
228 TCLLG9 ### ASX P ### ### E ### TCL OS
229 TCLLH9 ### ASX C 2023-09-21 ### A ### TCL OS
230 TCLLI9 ### ASX P 2023-09-21 ### A ### TCL OS
231 TCLLJ9 ### ASX C 2023-09-21 11.5 A ### TCL OS
232 TCLLK9 ### ASX P 2023-09-21 11.5 A ### TCL OS
233 TCLLL9 ### ASX C 2023-09-21 ### A ### TCL OS
234 TCLLM9 ### ASX P 2023-09-21 ### A ### TCL OS
235 TCLLN9 ### ASX C 2023-09-21 12.5 A ### TCL OS
236 TCLLO9 ### ASX P 2023-09-21 12.5 A ### TCL OS
237 TCLLP9 ### ASX C 2023-09-21 ### A ### TCL OS
238 TCLLQ9 ### ASX P 2023-09-21 ### A ### TCL OS
239 TCLLR8 ### ASX C ### 18.86 A ### TCL OS
240 TCLLR9 ### ASX C 2023-09-21 13.5 A ### TCL OS
241 TCLLS8 ### ASX P ### 18.86 A ### TCL OS
242 TCLLS9 ### ASX P 2023-09-21 13.5 A ### TCL OS
243 TCLLT8 ### ASX C ### ### A ### TCL OS
244 TCLLT9 ### ASX C 2023-09-21 ### A ### TCL OS
245 TCLLU8 ### ASX P ### ### A ### TCL OS
246 TCLLU9 ### ASX P 2023-09-21 ### A ### TCL OS
247 TCLLW8 ### ASX C ### 13.4 A ### TCL OS
248 TCLLW9 ### ASX C 2023-09-21 14.5 A ### TCL OS
249 TCLLX8 ### ASX P ### 13.4 A ### TCL OS
250 TCLLX9 ### ASX P 2023-09-21 14.5 A ### TCL OS
251 TCLLY8 ### ASX C ### 13.89 A ### TCL OS
252 TCLLY9 ### ASX C 2023-09-21 ### A ### TCL OS
253 TCLLZ8 ### ASX P ### 13.89 A ### TCL OS
254 TCLLZ9 ### ASX P 2023-09-21 ### A ### TCL OS
255 TCLM18 ### ASX C ### ### A ### TCL OS
256 TCLM19 ### ASX C 2023-09-21 11.51 E ### TCL OS
257 TCLM28 ### ASX P ### ### A ### TCL OS
258 TCLM29 ### ASX P 2023-09-21 11.51 E ### TCL OS
259 TCLM38 ### ASX C ### 14.89 A ### TCL OS
260 TCLM39 ### ASX C 2023-09-21 ### E ### TCL OS
261 TCLM48 ### ASX P ### 14.89 A ### TCL OS
262 TCLM49 ### ASX P 2023-09-21 ### E ### TCL OS
263 TCLM58 ### ASX C ### 15.88 A ### TCL OS
264 TCLM59 ### ASX C 2023-09-21 12.51 E ### TCL OS
265 TCLM68 ### ASX P ### 15.88 A ### TCL OS
266 TCLM69 ### ASX P 2023-09-21 12.51 E ### TCL OS
267 TCLM78 ### ASX C ### 16.87 A ### TCL OS
268 TCLM79 ### ASX C 2023-09-21 ### E ### TCL OS
269 TCLM88 ### ASX P ### 16.87 A ### TCL OS
270 TCLM89 ### ASX P 2023-09-21 ### E ### TCL OS
271 TCLM98 ### ASX C ### 17.86 A ### TCL OS
272 TCLM99 ### ASX C 2023-09-21 13.51 E ### TCL OS
273 TCLMA8 ### ASX P ### 17.86 A ### TCL OS
274 TCLMA9 ### ASX P 2023-09-21 13.51 E ### TCL OS
275 TCLMB8 ### ASX C ### 18.86 A ### TCL OS
276 TCLMB9 ### ASX C 2023-09-21 ### E ### TCL OS
277 TCLMC8 ### ASX P ### 18.86 A ### TCL OS
278 TCLMC9 ### ASX P 2023-09-21 ### E ### TCL OS
279 TCLMD8 ### ASX C ### ### E ### TCLL LE
280 TCLMD9 ### ASX C 2023-09-21 14.51 E ### TCL OS
281 TCLME9 ### ASX P 2023-09-21 14.51 E ### TCL OS
282 TCLMF9 ### ASX C 2023-09-21 ### E ### TCLL LE
283 TCLMK9 2022-07-22 ASX C 2022-07-21 15.5 A ### TCL OS
284 TCLML9 2022-07-22 ASX P 2022-07-21 15.5 A ### TCL OS
285 TCLMM9 2022-07-22 ASX C 2022-07-21 14.26 E ### TCL OS
286 TCLMN9 2022-07-22 ASX P 2022-07-21 14.26 E ### TCL OS
287 TCLMO9 ### ASX C ### 15.5 A ### TCL OS
288 TCLMP9 ### ASX P ### 15.5 A ### TCL OS
289 TCLMQ9 ### ASX C ### 14.26 E ### TCL OS
290 TCLMR9 ### ASX P ### 14.26 E ### TCL OS
291 TCLMS8 ### ASX C ### 12.41 A ### TCL OS
292 TCLMS9 ### ASX C ### ### E ### TCL OS
293 TCLMT8 ### ASX P ### 12.41 A ### TCL OS
294 TCLMT9 ### ASX P ### ### E ### TCL OS
295 TCLMU9 ### ASX C ### 14.4 E ### TCL OS
296 TCLMV9 ### ASX P ### 14.4 E ### TCL OS
297 TCLMW8 ### ASX C ### ### A ### TCL OS
298 TCLMW9 ### ASX C ### ### E ### TCL OS
299 TCLMX8 ### ASX P ### ### A ### TCL OS
300 TCLMX9 ### ASX P ### ### E ### TCL OS
301 TCLMY9 ### ASX C ### 14.4 E ### TCL OS
302 TCLMZ9 ### ASX P ### 14.4 E ### TCL OS
303 TCLN19 ### ASX C ### ### A ### TCL OS
304 TCLN29 ### ASX P ### ### A ### TCL OS
305 TCLN39 ### ASX C ### ### E ### TCL OS
306 TCLN49 ### ASX P ### ### E ### TCL OS
307 TCLN59 ### ASX C ### ### E ### TCL OS
308 TCLN69 ### ASX P ### ### E ### TCL OS
309 TCLN79 ### ASX C 2023-09-21 ### A ### TCL OS
310 TCLN89 ### ASX P 2023-09-21 ### A ### TCL OS
311 TCLN99 ### ASX C 2023-09-21 ### E ### TCL OS
312 TCLNK9 ### ASX P 2023-09-21 ### E ### TCL OS
313 TCLNP9 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
314 TCLNQ9 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
315 TCLNR9 2022-07-22 ASX C 2022-07-21 14.51 E ### TCL OS
316 TCLNS9 2022-07-22 ASX P 2022-07-21 14.51 E ### TCL OS
317 TCLNT9 ### ASX C ### ### A ### TCL OS
318 TCLNU9 ### ASX P ### ### A ### TCL OS
319 TCLNV9 ### ASX C ### 14.51 E ### TCL OS
320 TCLNW9 ### ASX P ### 14.51 E ### TCL OS
321 TCLNX9 ### ASX C ### 18.87 E ### TCL OS
322 TCLNY9 ### ASX P ### 18.87 E ### TCL OS
323 TCLNZ9 ### ASX C ### ### E ### TCL OS
324 TCLP19 ### ASX P ### ### E ### TCL OS
325 TCLP29 ### ASX C 2023-09-21 ### A ### TCL OS
326 TCLP39 ### ASX P 2023-09-21 ### A ### TCL OS
327 TCLP49 ### ASX C 2023-09-21 ### E ### TCL OS
328 TCLP59 ### ASX P 2023-09-21 ### E ### TCL OS
329 TCLP89 2022-07-22 ASX C 2022-07-21 16.5 A ### TCL OS
330 TCLP99 2022-07-22 ASX P 2022-07-21 16.5 A ### TCL OS
331 TCLPK9 2022-07-22 ASX C 2022-07-21 14.76 E ### TCL OS
332 TCLPL9 2022-07-22 ASX P 2022-07-21 14.76 E ### TCL OS
333 TCLPM9 ### ASX C ### 16.5 A ### TCL OS
334 TCLPN9 ### ASX P ### 16.5 A ### TCL OS
335 TCLPO9 ### ASX C ### 14.76 E ### TCL OS
336 TCLPP9 ### ASX P ### 14.76 E ### TCL OS
337 TCLPQ9 ### ASX C ### ### E ### TCL OS
338 TCLPR8 ### ASX C ### 11.41 A ### TCL OS
339 TCLPR9 ### ASX P ### ### E ### TCL OS
340 TCLPS8 ### ASX P ### 11.41 A ### TCL OS
341 TCLPS9 ### ASX C 2022-10-20 12.25 A ### TCL OS
342 TCLPT9 ### ASX P 2022-10-20 12.25 A ### TCL OS
343 TCLPU9 ### ASX C 2022-10-20 12.5 A ### TCL OS
344 TCLPV9 ### ASX P 2022-10-20 12.5 A ### TCL OS
345 TCLPW9 ### ASX C 2022-10-20 12.75 A ### TCL OS
346 TCLPX9 ### ASX P 2022-10-20 12.75 A ### TCL OS
347 TCLPY9 ### ASX C 2022-10-20 ### A ### TCL OS
348 TCLPZ9 ### ASX P 2022-10-20 ### A ### TCL OS
349 TCLQ19 ### ASX C 2022-10-20 13.25 A ### TCL OS
350 TCLQ29 ### ASX P 2022-10-20 13.25 A ### TCL OS
351 TCLQ39 ### ASX C 2022-10-20 13.5 A ### TCL OS
352 TCLQ49 ### ASX P 2022-10-20 13.5 A ### TCL OS
353 TCLQ59 ### ASX C 2022-10-20 13.75 A ### TCL OS
354 TCLQ69 ### ASX P 2022-10-20 13.75 A ### TCL OS
355 TCLQ79 ### ASX C 2022-10-20 ### A ### TCL OS
356 TCLQ89 ### ASX P 2022-10-20 ### A ### TCL OS
357 TCLQ99 ### ASX C 2022-10-20 14.25 A ### TCL OS
358 TCLQA9 ### ASX P 2022-10-20 14.25 A ### TCL OS
359 TCLQB9 ### ASX C 2022-10-20 14.5 A ### TCL OS
360 TCLQC9 ### ASX P 2022-10-20 14.5 A ### TCL OS
361 TCLQD9 ### ASX C 2022-10-20 14.75 A ### TCL OS
362 TCLQE9 ### ASX P 2022-10-20 14.75 A ### TCL OS
363 TCLQF9 ### ASX C 2022-10-20 ### A ### TCL OS
364 TCLQG9 ### ASX P 2022-10-20 ### A ### TCL OS
365 TCLQH9 ### ASX C 2022-10-20 15.5 A ### TCL OS
366 TCLQI9 ### ASX P 2022-10-20 15.5 A ### TCL OS
367 TCLQJ9 ### ASX C 2022-10-20 ### A ### TCL OS
368 TCLQK9 ### ASX P 2022-10-20 ### A ### TCL OS
369 TCLQL9 ### ASX C 2022-10-20 16.5 A ### TCL OS
370 TCLQM9 ### ASX P 2022-10-20 16.5 A ### TCL OS
371 TCLQN9 ### ASX C 2022-10-20 13.26 E ### TCL OS
372 TCLQO9 ### ASX P 2022-10-20 13.26 E ### TCL OS
373 TCLQP9 ### ASX C 2022-10-20 13.51 E ### TCL OS
374 TCLQQ9 ### ASX P 2022-10-20 13.51 E ### TCL OS
375 TCLQR9 ### ASX C 2022-10-20 13.76 E ### TCL OS
376 TCLQS9 ### ASX P 2022-10-20 13.76 E ### TCL OS
377 TCLQT9 ### ASX C 2022-10-20 ### E ### TCL OS
378 TCLQU9 ### ASX P 2022-10-20 ### E ### TCL OS
379 TCLQV9 ### ASX C 2022-10-20 14.26 E ### TCL OS
380 TCLQW9 ### ASX P 2022-10-20 14.26 E ### TCL OS
381 TCLQX9 ### ASX C 2022-10-20 14.51 E ### TCL OS
382 TCLQY9 ### ASX P 2022-10-20 14.51 E ### TCL OS
383 TCLQZ9 ### ASX C 2022-10-20 14.76 E ### TCL OS
384 TCLR19 ### ASX P 2022-10-20 14.76 E ### TCL OS
385 TCLR29 ### ASX C ### ### E ### TCL OS
386 TCLR39 ### ASX P ### ### E ### TCL OS
387 TCLR49 ### ASX C ### ### A ### TCL OS
388 TCLR59 ### ASX P ### ### A ### TCL OS
389 TCLR69 ### ASX C ### ### E ### TCL OS
390 TCLR79 ### ASX P ### ### E ### TCL OS
391 TCLR89 ### ASX C 2022-10-20 ### E ### TCLL LE
392 TCLR99 ### ASX C ### ### E ### TCL OS
393 TCLRF9 ### ASX P ### ### E ### TCL OS
394 TCLRG9 ### ASX C ### ### E ### TCL OS
395 TCLRH9 ### ASX P ### ### E ### TCL OS
396 TCLRM9 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
397 TCLRN9 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
398 TCLRO9 2022-07-22 ASX C 2022-07-21 ### E ### TCL OS
399 TCLRP9 2022-07-22 ASX P 2022-07-21 ### E ### TCL OS
400 TCLRQ9 ### ASX C ### ### A ### TCL OS
401 TCLRR9 ### ASX P ### ### A ### TCL OS
402 TCLRS9 ### ASX C ### ### E ### TCL OS
403 TCLRT9 ### ASX P ### ### E ### TCL OS
404 TCLRU9 ### ASX C 2022-10-20 ### A ### TCL OS
405 TCLRV9 ### ASX P 2022-10-20 ### A ### TCL OS
406 TCLRW9 ### ASX C 2022-10-20 ### E ### TCL OS
407 TCLRX9 ### ASX P 2022-10-20 ### E ### TCL OS
408 TCLRY9 ### ASX C ### ### E ### TCL OS
409 TCLRZ9 ### ASX P ### ### E ### TCL OS
410 TCLS19 ### ASX C ### ### A ### TCL OS
411 TCLS29 ### ASX P ### ### A ### TCL OS
412 TCLS39 ### ASX C ### ### E ### TCL OS
413 TCLS49 ### ASX P ### ### E ### TCL OS
414 TCLS59 ### ASX C ### ### A ### TCL OS
415 TCLS68 ### ASX C ### ### A ### TCL OS
416 TCLS69 ### ASX P ### ### A ### TCL OS
417 TCLS78 ### ASX P ### ### A ### TCL OS
418 TCLS79 ### ASX C ### ### E ### TCL OS
419 TCLS88 ### ASX C ### ### A ### TCL OS
420 TCLS89 ### ASX P ### ### E ### TCL OS
421 TCLS98 ### ASX P ### ### A ### TCL OS
422 TCLS99 ### ASX C ### ### A ### TCL OS
423 TCLSA8 ### ASX C ### ### A ### TCL OS
424 TCLSA9 ### ASX P ### ### A ### TCL OS
425 TCLSB8 ### ASX P ### ### A ### TCL OS
426 TCLSB9 ### ASX C ### ### E ### TCL OS
427 TCLSC8 ### ASX C ### ### A ### TCL OS
428 TCLSC9 ### ASX P ### ### E ### TCL OS
429 TCLSD8 ### ASX P ### ### A ### TCL OS
430 TCLSD9 ### ASX C 2023-09-21 ### A ### TCL OS
431 TCLSE8 ### ASX C ### ### A ### TCL OS
432 TCLSE9 ### ASX P 2023-09-21 ### A ### TCL OS
433 TCLSF8 ### ASX P ### ### A ### TCL OS
434 TCLSF9 ### ASX C 2023-09-21 ### E ### TCL OS
435 TCLSG8 ### ASX C ### ### A ### TCL OS
436 TCLSG9 ### ASX P 2023-09-21 ### E ### TCL OS
437 TCLSH8 ### ASX P ### ### A ### TCL OS
438 TCLSI8 ### ASX C ### ### A ### TCL OS
439 TCLSJ8 ### ASX P ### ### A ### TCL OS
440 TCLSK8 ### ASX C ### ### A ### TCL OS
441 TCLSL8 ### ASX P ### ### A ### TCL OS
442 TCLSL9 2022-07-22 ASX C 2022-07-21 17.5 A ### TCL OS
443 TCLSM8 ### ASX C ### ### A ### TCL OS
444 TCLSM9 2022-07-22 ASX P 2022-07-21 17.5 A ### TCL OS
445 TCLSN8 ### ASX P ### ### A ### TCL OS
446 TCLSN9 2022-07-22 ASX C 2022-07-21 15.51 E ### TCL OS
447 TCLSO8 ### ASX C ### 12.41 A ### TCL OS
448 TCLSO9 2022-07-22 ASX P 2022-07-21 15.51 E ### TCL OS
449 TCLSP8 ### ASX P ### 12.41 A ### TCL OS
450 TCLSP9 ### ASX C ### 17.5 A ### TCL OS
451 TCLSQ8 ### ASX C ### ### A ### TCL OS
452 TCLSQ9 ### ASX P ### 17.5 A ### TCL OS
453 TCLSR8 ### ASX P ### ### A ### TCL OS
454 TCLSR9 ### ASX C ### 15.51 E ### TCL OS
455 TCLSS8 ### ASX C ### 13.4 A ### TCL OS
456 TCLSS9 ### ASX P ### 15.51 E ### TCL OS
457 TCLST8 ### ASX P ### 13.4 A ### TCL OS
458 TCLST9 ### ASX C 2022-10-20 17.5 A ### TCL OS
459 TCLSU8 ### ASX C ### 13.89 A ### TCL OS
460 TCLSU9 ### ASX P 2022-10-20 17.5 A ### TCL OS
461 TCLSV8 ### ASX P ### 13.89 A ### TCL OS
462 TCLSV9 ### ASX C 2022-10-20 15.51 E ### TCL OS
463 TCLSW8 ### ASX C ### ### A ### TCL OS
464 TCLSW9 ### ASX P 2022-10-20 15.51 E ### TCL OS
465 TCLSX8 ### ASX P ### ### A ### TCL OS
466 TCLSX9 ### ASX C ### 15.89 E ### TCL OS
467 TCLSY8 ### ASX C ### 14.89 A ### TCL OS
468 TCLSY9 ### ASX P ### 15.89 E ### TCL OS
469 TCLSZ8 ### ASX P ### 14.89 A ### TCL OS
470 TCLSZ9 ### ASX C ### 15.89 E ### TCL OS
471 TCLT18 ### ASX C ### 15.88 A ### TCL OS
472 TCLT19 ### ASX P ### 15.89 E ### TCL OS
473 TCLT28 ### ASX P ### 15.88 A ### TCL OS
474 TCLT29 ### ASX C ### 15.89 E ### TCL OS
475 TCLT38 ### ASX C ### 16.87 A ### TCL OS
476 TCLT39 ### ASX P ### 15.89 E ### TCL OS
477 TCLT48 ### ASX P ### 16.87 A ### TCL OS
478 TCLT58 ### ASX C ### ### E ### TCLL LE
479 TCLT68 ### ASX C ### 17.86 A ### TCL OS
480 TCLT78 ### ASX P ### 17.86 A ### TCL OS
481 TCLT88 ### ASX C ### ### A ### TCL OS
482 TCLT89 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
483 TCLT98 ### ASX P ### ### A ### TCL OS
484 TCLT99 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
485 TCLTA9 2022-07-22 ASX C 2022-07-21 ### E ### TCL OS
486 TCLTB9 2022-07-22 ASX P 2022-07-21 ### E ### TCL OS
487 TCLTC9 ### ASX C ### ### A ### TCL OS
488 TCLTD9 ### ASX P ### ### A ### TCL OS
489 TCLTE8 ### ASX C ### ### E ### TCL OS
490 TCLTE9 ### ASX C ### ### E ### TCL OS
491 TCLTF8 ### ASX P ### ### E ### TCL OS
492 TCLTF9 ### ASX P ### ### E ### TCL OS
493 TCLTG8 ### ASX C ### 11.41 A ### TCL OS
494 TCLTG9 ### ASX C ### ### A ### TCL OS
495 TCLTH8 ### ASX P ### 11.41 A ### TCL OS
496 TCLTH9 ### ASX P ### ### A ### TCL OS
497 TCLTI9 ### ASX C 2022-10-20 ### A ### TCL OS
498 TCLTJ9 ### ASX P 2022-10-20 ### A ### TCL OS
499 TCLTK9 ### ASX C 2022-10-20 ### E ### TCL OS
500 TCLTL9 ### ASX P 2022-10-20 ### E ### TCL OS
501 TCLTM9 ### ASX C ### ### A ### TCL OS
502 TCLTN9 ### ASX P ### ### A ### TCL OS
503 TCLTO9 ### ASX C ### ### A ### TCL OS
504 TCLTP9 ### ASX P ### ### A ### TCL OS
505 TCLTQ9 ### ASX C ### ### A ### TCL OS
506 TCLTR9 ### ASX P ### ### A ### TCL OS
507 TCLTS9 ### ASX C ### ### E ### TCL OS
508 TCLTT9 ### ASX P ### ### E ### TCL OS
509 TCLTU9 ### ASX C 2023-09-21 ### A ### TCL OS
510 TCLTV9 ### ASX P 2023-09-21 ### A ### TCL OS
511 TCLTW9 ### ASX C 2023-09-21 ### E ### TCL OS
512 TCLTX9 ### ASX P 2023-09-21 ### E ### TCL OS
513 TCLTY9 ### ASX C 2022-10-20 ### A ### TCL OS
514 TCLTZ9 ### ASX P 2022-10-20 ### A ### TCL OS
515 TCLU19 ### ASX C 2022-10-20 ### E ### TCL OS
516 TCLU29 ### ASX P 2022-10-20 ### E ### TCL OS
517 TCLU39 ### ASX C ### 12.5 A ### TCL OS
518 TCLU49 ### ASX P ### 12.5 A ### TCL OS
519 TCLU59 ### ASX C ### 12.75 A ### TCL OS
520 TCLU69 ### ASX P ### 12.75 A ### TCL OS
521 TCLU79 ### ASX C ### ### A ### TCL OS
522 TCLU89 ### ASX P ### ### A ### TCL OS
523 TCLU99 ### ASX C ### 13.25 A ### TCL OS
524 TCLUA9 ### ASX P ### 13.25 A ### TCL OS
525 TCLUB9 ### ASX C ### 13.5 A ### TCL OS
526 TCLUC9 ### ASX P ### 13.5 A ### TCL OS
527 TCLUD9 ### ASX C ### 13.75 A ### TCL OS
528 TCLUE9 ### ASX P ### 13.75 A ### TCL OS
529 TCLUF9 ### ASX C ### ### A ### TCL OS
530 TCLUG9 ### ASX P ### ### A ### TCL OS
531 TCLUH9 ### ASX C ### 14.25 A ### TCL OS
532 TCLUI9 ### ASX P ### 14.25 A ### TCL OS
533 TCLUJ9 ### ASX C ### 14.5 A ### TCL OS
534 TCLUK9 ### ASX P ### 14.5 A ### TCL OS
535 TCLUL9 ### ASX C ### 14.75 A ### TCL OS
536 TCLUM9 ### ASX P ### 14.75 A ### TCL OS
537 TCLUN9 ### ASX C ### ### A ### TCL OS
538 TCLUO9 ### ASX P ### ### A ### TCL OS
539 TCLUP9 ### ASX C ### 15.5 A ### TCL OS
540 TCLUQ9 ### ASX P ### 15.5 A ### TCL OS
541 TCLUR9 ### ASX C ### ### A ### TCL OS
542 TCLUS9 ### ASX P ### ### A ### TCL OS
543 TCLUT9 ### ASX C ### 16.5 A ### TCL OS
544 TCLUU9 ### ASX P ### 16.5 A ### TCL OS
545 TCLUV9 ### ASX C ### ### A ### TCL OS
546 TCLUW8 ### ASX C ### ### A ### TCL OS
547 TCLUW9 ### ASX P ### ### A ### TCL OS
548 TCLUX8 ### ASX P ### ### A ### TCL OS
549 TCLUX9 ### ASX C ### 13.51 E ### TCL OS
550 TCLUY9 ### ASX P ### 13.51 E ### TCL OS
551 TCLUZ9 ### ASX C ### 13.76 E ### TCL OS
552 TCLV19 ### ASX P ### 13.76 E ### TCL OS
553 TCLV29 ### ASX C ### ### E ### TCL OS
554 TCLV39 ### ASX P ### ### E ### TCL OS
555 TCLV49 ### ASX C ### 14.26 E ### TCL OS
556 TCLV59 ### ASX P ### 14.26 E ### TCL OS
557 TCLV69 ### ASX C ### 14.51 E ### TCL OS
558 TCLV79 ### ASX P ### 14.51 E ### TCL OS
559 TCLV89 ### ASX C ### 14.76 E ### TCL OS
560 TCLV99 ### ASX P ### 14.76 E ### TCL OS
561 TCLVA9 ### ASX C ### ### E ### TCL OS
562 TCLVB9 ### ASX P ### ### E ### TCL OS
563 TCLVC9 ### ASX C ### ### E ### TCLL LE
564 TCLVD9 ### ASX C ### 17.5 A ### TCL OS
565 TCLVE9 ### ASX P ### 17.5 A ### TCL OS
566 TCLVF9 ### ASX C ### 15.51 E ### TCL OS
567 TCLVG9 ### ASX P ### 15.51 E ### TCL OS
568 TCLVH9 ### ASX C ### ### A ### TCL OS
569 TCLVI9 ### ASX P ### ### A ### TCL OS
570 TCLVJ9 ### ASX C ### ### E ### TCL OS
571 TCLVK9 ### ASX P ### ### E ### TCL OS
572 TCLVL9 ### ASX C ### 12.25 A ### TCL OS
573 TCLVM9 ### ASX P ### 12.25 A ### TCL OS
574 TCLVN9 ### ASX C ### 13.26 E ### TCL OS
575 TCLVO9 ### ASX P ### 13.26 E ### TCL OS
576 TCLVP9 ### ASX C 2022-10-20 6.5 A ### TCL OS
577 TCLVQ9 ### ASX P 2022-10-20 6.5 A ### TCL OS
578 TCLVR9 ### ASX C 2022-10-20 6.51 E ### TCL OS
579 TCLVS9 ### ASX P 2022-10-20 6.51 E ### TCL OS
580 TCLVT9 ### ASX C 2022-10-20 ### E ### TCL OS
581 TCLVU9 ### ASX P 2022-10-20 ### E ### TCL OS
582 TCLVV9 ### ASX C 2022-10-20 17.51 E ### TCL OS
583 TCLVW9 ### ASX P 2022-10-20 17.51 E ### TCL OS
584 TCLVX9 ### ASX C 2022-10-20 ### E ### TCL OS
585 TCLVY9 ### ASX P 2022-10-20 ### E ### TCL OS
586 TCLVZ9 ### ASX C ### ### A ### TCL OS
587 TCLW19 ### ASX P ### ### A ### TCL OS
588 TCLW29 ### ASX C ### ### E ### TCL OS
589 TCLW39 ### ASX P ### ### E ### TCL OS
590 TCLW49 ### ASX C ### 12.25 A ### TCL OS
591 TCLW59 ### ASX P ### 12.25 A ### TCL OS
592 TCLW69 ### ASX C ### 12.75 A ### TCL OS
593 TCLW79 ### ASX P ### 12.75 A ### TCL OS
594 TCLW89 ### ASX C ### 13.25 A ### TCL OS
595 TCLW99 ### ASX P ### 13.25 A ### TCL OS
596 TCLWA9 ### ASX C ### 13.75 A ### TCL OS
597 TCLWB9 ### ASX P ### 13.75 A ### TCL OS
598 TCLWC9 ### ASX C ### 14.25 A ### TCL OS
599 TCLWD9 ### ASX P ### 14.25 A ### TCL OS
600 TCLWE9 ### ASX C ### 14.75 A ### TCL OS
601 TCLWF9 ### ASX P ### 14.75 A ### TCL OS
602 TCLWG9 ### ASX C ### 15.5 A ### TCL OS
603 TCLWH9 ### ASX P ### 15.5 A ### TCL OS
604 TCLWI9 ### ASX C ### 13.26 E ### TCL OS
605 TCLWJ8 ### ASX C ### ### A ### TCL OS
606 TCLWJ9 ### ASX P ### 13.26 E ### TCL OS
607 TCLWK8 ### ASX P ### ### A ### TCL OS
608 TCLWK9 ### ASX C ### 13.76 E ### TCL OS
609 TCLWL8 ### ASX C ### ### A ### TCL OS
610 TCLWL9 ### ASX P ### 13.76 E ### TCL OS
611 TCLWM8 ### ASX P ### ### A ### TCL OS
612 TCLWM9 ### ASX C ### 14.26 E ### TCL OS
613 TCLWN8 ### ASX C ### ### A ### TCL OS
614 TCLWN9 ### ASX P ### 14.26 E ### TCL OS
615 TCLWO8 ### ASX P ### ### A ### TCL OS
616 TCLWO9 ### ASX C 2023-12-21 11.5 A ### TCL OS
617 TCLWP8 ### ASX C ### ### A ### TCL OS
618 TCLWP9 ### ASX P 2023-12-21 11.5 A ### TCL OS
619 TCLWQ8 ### ASX P ### ### A ### TCL OS
620 TCLWQ9 ### ASX C 2023-12-21 ### A ### TCL OS
621 TCLWR8 ### ASX C ### ### A ### TCL OS
622 TCLWR9 ### ASX P 2023-12-21 ### A ### TCL OS
623 TCLWS8 ### ASX P ### ### A ### TCL OS
624 TCLWS9 ### ASX C 2023-12-21 12.5 A ### TCL OS
625 TCLWT8 ### ASX C ### ### A ### TCL OS
626 TCLWT9 ### ASX P 2023-12-21 12.5 A ### TCL OS
627 TCLWU8 ### ASX P ### ### A ### TCL OS
628 TCLWU9 ### ASX C 2023-12-21 ### A ### TCL OS
629 TCLWV8 ### ASX C ### ### A ### TCL OS
630 TCLWV9 ### ASX P 2023-12-21 ### A ### TCL OS
631 TCLWW8 ### ASX P ### ### A ### TCL OS
632 TCLWW9 ### ASX C 2023-12-21 13.5 A ### TCL OS
633 TCLWX8 ### ASX C ### 11.5 A ### TCL OS
634 TCLWX9 ### ASX P 2023-12-21 13.5 A ### TCL OS
635 TCLWY8 ### ASX P ### 11.5 A ### TCL OS
636 TCLWY9 ### ASX C 2023-12-21 ### A ### TCL OS
637 TCLWZ8 ### ASX C ### ### A ### TCL OS
638 TCLWZ9 ### ASX P 2023-12-21 ### A ### TCL OS
639 TCLX18 ### ASX P ### ### A ### TCL OS
640 TCLX19 ### ASX C 2023-12-21 14.5 A ### TCL OS
641 TCLX28 ### ASX C ### 12.5 A ### TCL OS
642 TCLX29 ### ASX P 2023-12-21 14.5 A ### TCL OS
643 TCLX38 ### ASX P ### 12.5 A ### TCL OS
644 TCLX39 ### ASX C 2023-12-21 ### A ### TCL OS
645 TCLX48 ### ASX C ### ### A ### TCL OS
646 TCLX49 ### ASX P 2023-12-21 ### A ### TCL OS
647 TCLX58 ### ASX P ### ### A ### TCL OS
648 TCLX59 ### ASX C 2023-12-21 ### A ### TCL OS
649 TCLX68 ### ASX C ### 13.5 A ### TCL OS
650 TCLX69 ### ASX P 2023-12-21 ### A ### TCL OS
651 TCLX78 ### ASX P ### 13.5 A ### TCL OS
652 TCLX79 ### ASX C 2023-12-21 ### E ### TCL OS
653 TCLX88 ### ASX C ### ### A ### TCL OS
654 TCLX89 ### ASX P 2023-12-21 ### E ### TCL OS
655 TCLX98 ### ASX P ### ### A ### TCL OS
656 TCLX99 ### ASX C 2023-12-21 12.51 E ### TCL OS
657 TCLXA8 ### ASX C ### 14.5 A ### TCL OS
658 TCLXA9 ### ASX P 2023-12-21 12.51 E ### TCL OS
659 TCLXB8 ### ASX P ### 14.5 A ### TCL OS
660 TCLXB9 ### ASX C 2023-12-21 ### E ### TCL OS
661 TCLXC8 ### ASX C ### ### A ### TCL OS
662 TCLXC9 ### ASX P 2023-12-21 ### E ### TCL OS
663 TCLXD8 ### ASX P ### ### A ### TCL OS
664 TCLXD9 ### ASX C 2023-12-21 13.51 E ### TCL OS
665 TCLXF8 ### ASX C ### ### A ### TCL OS
666 TCLXF9 ### ASX P 2023-12-21 13.51 E ### TCL OS
667 TCLXG8 ### ASX P ### ### A ### TCL OS
668 TCLXG9 ### ASX C 2023-12-21 ### E ### TCL OS
669 TCLXH8 ### ASX C ### ### E ### TCLL LE
670 TCLXH9 ### ASX P 2023-12-21 ### E ### TCL OS
671 TCLXI9 ### ASX C 2023-12-21 14.51 E ### TCL OS
672 TCLXJ9 ### ASX P 2023-12-21 14.51 E ### TCL OS
673 TCLXK9 ### ASX C 2023-12-21 ### E ### TCL OS
674 TCLXL9 ### ASX P 2023-12-21 ### E ### TCL OS
675 TCLXM9 ### ASX C 2023-12-21 ### E ### TCLL LE
676 TCLXN9 ### ASX C ### 16.5 A ### TCL OS
677 TCLXO9 ### ASX P ### 16.5 A ### TCL OS
678 TCLXP9 ### ASX C ### 14.76 E ### TCL OS
679 TCLXQ9 ### ASX P ### 14.76 E ### TCL OS
680 TCLXR9 ### ASX C 2023-12-21 ### A ### TCL OS
681 TCLXS9 ### ASX P 2023-12-21 ### A ### TCL OS
682 TCLXT9 ### ASX C 2023-12-21 ### E ### TCL OS
683 TCLXU9 ### ASX P 2023-12-21 ### E ### TCL OS
684 TCLXV9 ### ASX C ### 18.87 E ### TCL OS
685 TCLXW9 ### ASX P ### 18.87 E ### TCL OS
686 TCLXY9 ### ASX C ### 17.5 A ### TCL OS
687 TCLXZ8 ### ASX C ### ### A ### TCL OS
688 TCLXZ9 ### ASX P ### 17.5 A ### TCL OS
689 TCLY18 ### ASX P ### ### A ### TCL OS
690 TCLY19 ### ASX C ### 15.51 E ### TCL OS
691 TCLY28 ### ASX C ### ### A ### TCL OS
692 TCLY29 ### ASX P ### 15.51 E ### TCL OS
693 TCLY38 ### ASX P ### ### A ### TCL OS
694 TCLY39 ### ASX C 2023-12-21 ### A ### TCL OS
695 TCLY48 ### ASX C ### ### A ### TCL OS
696 TCLY49 ### ASX P 2023-12-21 ### A ### TCL OS
697 TCLY58 ### ASX P ### ### A ### TCL OS
698 TCLY59 ### ASX C 2023-12-21 ### E ### TCL OS
699 TCLY69 ### ASX P 2023-12-21 ### E ### TCL OS
700 TCLY79 ### ASX C ### 12.25 A ### TCL OS
701 TCLY89 ### ASX P ### 12.25 A ### TCL OS
702 TCLY99 ### ASX C ### 12.5 A ### TCL OS
703 TCLYA9 ### ASX P ### 12.5 A ### TCL OS
704 TCLYB9 ### ASX C ### 12.75 A ### TCL OS
705 TCLYC9 ### ASX P ### 12.75 A ### TCL OS
706 TCLYD9 ### ASX C ### ### A ### TCL OS
707 TCLYE8 ### ASX C ### ### A ### TCL OS
708 TCLYE9 ### ASX P ### ### A ### TCL OS
709 TCLYF8 ### ASX P ### ### A ### TCL OS
710 TCLYF9 ### ASX C ### 13.25 A ### TCL OS
711 TCLYG9 ### ASX P ### 13.25 A ### TCL OS
712 TCLYH9 ### ASX C ### 13.5 A ### TCL OS
713 TCLYI9 ### ASX P ### 13.5 A ### TCL OS
714 TCLYJ9 ### ASX C ### 13.75 A ### TCL OS
715 TCLYK9 ### ASX P ### 13.75 A ### TCL OS
716 TCLYL9 ### ASX C ### ### A ### TCL OS
717 TCLYM9 ### ASX P ### ### A ### TCL OS
718 TCLYN9 ### ASX C ### 14.25 A ### TCL OS
719 TCLYO9 ### ASX P ### 14.25 A ### TCL OS
720 TCLYP9 ### ASX C ### 14.5 A ### TCL OS
721 TCLYQ8 ### ASX C ### ### A ### TCL OS
722 TCLYQ9 ### ASX P ### 14.5 A ### TCL OS
723 TCLYR8 ### ASX P ### ### A ### TCL OS
724 TCLYR9 ### ASX C ### 14.75 A ### TCL OS
725 TCLYS8 ### ASX C ### ### A ### TCL OS
726 TCLYS9 ### ASX P ### 14.75 A ### TCL OS
727 TCLYT8 ### ASX P ### ### A ### TCL OS
728 TCLYT9 ### ASX C ### ### A ### TCL OS
729 TCLYU8 ### ASX C ### ### A ### TCL OS
730 TCLYU9 ### ASX P ### ### A ### TCL OS
731 TCLYV8 ### ASX P ### ### A ### TCL OS
732 TCLYV9 ### ASX C ### 15.5 A ### TCL OS
733 TCLYW8 2022-07-22 ASX C 2022-07-21 11.25 A ### TCL OS
734 TCLYW9 ### ASX P ### 15.5 A ### TCL OS
735 TCLYX8 2022-07-22 ASX P 2022-07-21 11.25 A ### TCL OS
736 TCLYX9 ### ASX C ### ### A ### TCL OS
737 TCLYZ8 2022-07-22 ASX C 2022-07-21 11.5 A ### TCL OS
738 TCLYZ9 ### ASX P ### ### A ### TCL OS
739 TCLZ18 2022-07-22 ASX P 2022-07-21 11.5 A ### TCL OS
740 TCLZ19 ### ASX C ### 16.5 A ### TCL OS
741 TCLZ28 2022-07-22 ASX C 2022-07-21 11.75 A ### TCL OS
742 TCLZ29 ### ASX P ### 16.5 A ### TCL OS
743 TCLZ38 2022-07-22 ASX P 2022-07-21 11.75 A ### TCL OS
744 TCLZ39 ### ASX C ### 13.26 E ### TCL OS
745 TCLZ48 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
746 TCLZ49 ### ASX P ### 13.26 E ### TCL OS
747 TCLZ58 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
748 TCLZ59 ### ASX C ### 13.51 E ### TCL OS
749 TCLZ68 2022-07-22 ASX C 2022-07-21 12.25 A ### TCL OS
750 TCLZ69 ### ASX P ### 13.51 E ### TCL OS
751 TCLZ78 2022-07-22 ASX P 2022-07-21 12.25 A ### TCL OS
752 TCLZ79 ### ASX C ### 13.76 E ### TCL OS
753 TCLZ88 2022-07-22 ASX C 2022-07-21 12.5 A ### TCL OS
754 TCLZ89 ### ASX P ### 13.76 E ### TCL OS
755 TCLZ98 2022-07-22 ASX P 2022-07-21 12.5 A ### TCL OS
756 TCLZ99 ### ASX C ### ### E ### TCL OS
757 TCLZA8 2022-07-22 ASX C 2022-07-21 12.75 A ### TCL OS
758 TCLZA9 ### ASX P ### ### E ### TCL OS
759 TCLZB8 2022-07-22 ASX P 2022-07-21 12.75 A ### TCL OS
760 TCLZB9 ### ASX C ### 14.26 E ### TCL OS
761 TCLZC8 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
762 TCLZC9 ### ASX P ### 14.26 E ### TCL OS
763 TCLZD8 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
764 TCLZD9 ### ASX C ### 14.51 E ### TCL OS
765 TCLZE8 2022-07-22 ASX C 2022-07-21 13.25 A ### TCL OS
766 TCLZE9 ### ASX P ### 14.51 E ### TCL OS
767 TCLZF8 2022-07-22 ASX P 2022-07-21 13.25 A ### TCL OS
768 TCLZF9 ### ASX C ### 14.76 E ### TCL OS
769 TCLZG8 2022-07-22 ASX C 2022-07-21 13.5 A ### TCL OS
770 TCLZG9 ### ASX P ### 14.76 E ### TCL OS
771 TCLZH8 2022-07-22 ASX P 2022-07-21 13.5 A ### TCL OS
772 TCLZH9 ### ASX C ### ### E ### TCLL LE
773 TCLZI8 2022-07-22 ASX C 2022-07-21 13.75 A ### TCL OS
774 TCLZI9 ### ASX C ### ### A ### TCL OS
775 TCLZJ8 2022-07-22 ASX P 2022-07-21 13.75 A ### TCL OS
776 TCLZJ9 ### ASX P ### ### A ### TCL OS
777 TCLZK8 2022-07-22 ASX C 2022-07-21 ### A ### TCL OS
778 TCLZK9 ### ASX C ### ### E ### TCL OS
779 TCLZL8 2022-07-22 ASX P 2022-07-21 ### A ### TCL OS
780 TCLZL9 ### ASX P ### ### E ### TCL OS
781 TCLZM8 2022-07-22 ASX C 2022-07-21 14.25 A ### TCL OS
782 TCLZM9 ### ASX C ### 17.5 A ### TCL OS
783 TCLZN8 2022-07-22 ASX P 2022-07-21 14.25 A ### TCL OS
784 TCLZN9 ### ASX P ### 17.5 A ### TCL OS
785 TCLZO8 2022-07-22 ASX C 2022-07-21 14.5 A ### TCL OS
786 TCLZO9 ### ASX C ### 15.51 E ### TCL OS
787 TCLZP8 2022-07-22 ASX P 2022-07-21 14.5 A ### TCL OS
788 TCLZP9 ### ASX P ### 15.51 E ### TCL OS
789 TCLZQ8 2022-07-22 ASX C 2022-07-21 14.75 A ### TCL OS
790 TCLZQ9 ### ASX C ### ### A ### TCL OS
791 TCLZR8 2022-07-22 ASX P 2022-07-21 14.75 A ### TCL OS
792 TCLZR9 ### ASX P ### ### A ### TCL OS
793 TCLZS8 2022-07-22 ASX C 2022-07-21 ### E ### TCLL LE
794 TCLZS9 ### ASX C ### ### E ### TCL OS
795 TCLZT9 ### ASX P ### ### E ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOA ### Instalment MINI ### 1 4.9727 A CITIWARRANTS COR
2 TCLJOB ### Instalment MINI ### 1 7.1021 A CITIWARRANTS COR
3 TCLJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 TCLJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLKOB ### MINI Call ### 1 13.2523 A CITIWARRANTS COR
6 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
10 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
11 TCLSOO ### Self Funding Instalments 2023-06-22 1 5.1127 A CITIWARRANTS COR
12 TCLSOQ ### Self Funding Instalments 2023-06-22 1 7.9951 A CITIWARRANTS COR
13 TCLSWB ### Self Funding Instalments ### 1 6.3483 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Aug-16 Tue ### ### 14.57 ### 4,199,545 61,449,842 ### ### ###
2022-Aug-15 Mon 14.43 14.57 14.43 14.5 ### ### 0.5 ### 1,450.0
2022-Aug-12 Fri 14.4 14.48 ### ### ### 47,912,356 ### ### ###
2022-Aug-11 Thu ### ### 14.49 14.54 ### ### -0.8 27.7 1,454.0
2022-Aug-10 Wed 14.58 ### 14.5 14.56 ### ### ### ### 1,456.0
2022-Aug-09 Tue 14.58 ### 14.52 ### ### ### ### 64.5 ###
2022-Aug-08 Mon ### ### 14.49 14.55 ### ### -0.3 34.3 1,455.0
2022-Aug-05 Fri 14.81 14.85 ### ### 3,008,221 ### ### 25.4 ###
2022-Aug-04 Thu 14.84 ### ### 14.72 ### 68,224,420 ### 32.8 1,472.0
2022-Aug-03 Wed ### 14.7 14.57 ### ### ### ### 64.2 ###
2022-Aug-02 Tue 14.7 14.73 14.51 14.71 3,809,181 55,690,226 ### 70.2 1,471.0
2022-Aug-01 Mon ### 14.72 14.51 14.71 4,957,887 ### 0.8 ### 1,471.0
2022-Jul-29 Fri 14.5 ### 14.44 14.51 6,157,045 89,492,649 ### 64.0 1,451.0
2022-Jul-28 Thu 14.5 14.5 14.26 ### ### 49,691,988 ### ### ###
2022-Jul-27 Wed 14.22 ### 14.22 ### ### 42,854,389 1.1 ### ###
2022-Jul-26 Tue ### ### 14.075 ### ### ### ### ### ###
2022-Jul-25 Mon ### ### ### 14.27 ### 57,404,149 ### ### 1,427.0
2022-Jul-22 Fri ### 14.21 13.945 ### 5,654,271 ### ### ### ###
2022-Jul-21 Thu 14.2 ### ### ### 6,546,477 92,665,381 ### ### ###
2022-Jul-20 Wed ### 14.43 14.28 ### ### 60,578,056 ### ### ###
2022-Jul-19 Tue 14.23 14.42 14.21 ### ### 75,212,656 0.8 75.0 ###
2022-Jul-18 Mon 14.4 14.49 14.28 ### ### 45,368,851 -0.6 29.8 ###
2022-Jul-15 Fri 14.23 ### ### ### ### 65,447,178 ### ### ###
2022-Jul-14 Thu 14.28 ### ### ### ### 163,456,322 0.3 62.8 ###
2022-Jul-13 Wed 14.24 14.4 14.21 ### 3,861,528 55,239,158 0.8 74.2 ###
2022-Jul-12 Tue ### ### ### 14.22 ### 44,391,044 ### ### 1,422.0
2022-Jul-11 Mon 14.2 ### ### ### ### 47,974,128 -0.1 ### ###
2022-Jul-08 Fri ### 14.46 ### 14.29 4,879,528 69,826,045 ### 67.2 1,429.0
2022-Jul-07 Thu ### 14.22 ### ### 3,261,325 ### ### 35.5 ###
2022-Jul-06 Wed 14.4 14.42 ### 14.23 ### ### -1.2 30.3 1,423.0
2022-Jul-05 Tue ### ### 14.24 14.25 ### ### -0.6 ### 1,425.0
2022-Jul-04 Mon 14.53 ### ### 14.4 ### ### ### 28.8 1,440.0
2022-Jul-01 Fri 14.73 14.73 14.5 14.5 ### ### ### 21.3 1,450.0
2022-Jun-30 Thu 14.58 14.59 ### ### 6,999,445 101,176,977 -1.4 40.6 ###
2022-Jun-29 Wed ### 14.5 ### 14.41 4,408,552 63,174,550 ### 82.7 1,441.0
2022-Jun-28 Tue 14.5 14.59 14.43 14.52 3,536,846 ### ### ### 1,452.0
2022-Jun-27 Mon 14.49 14.525 ### 14.46 3,534,445 ### ### 37.3 1,446.0
2022-Jun-24 Fri ### ### 13.88 14.23 4,579,273 64,590,645 ### 56.6 1,423.0
2022-Jun-23 Thu ### ### 13.89 ### ### ### ### 84.6 ###
2022-Jun-22 Wed ### ### 13.74 13.75 ### 74,938,272 ### ### 1,375.0
2022-Jun-21 Tue ### ### 13.89 ### ### ### ### ### ###
2022-Jun-20 Mon ### ### 13.75 ### ### ### 0.1 78.9 ###
2022-Jun-17 Fri 13.52 ### 13.45 ### ### 198,089,681 ### 68.0 ###
2022-Jun-16 Thu ### ### 13.52 ### ### 106,016,974 -1.9 26.5 ###
2022-Jun-15 Wed ### ### 13.74 13.85 6,236,328 86,872,049 -1.1 ### 1,385.0
2022-Jun-14 Tue 13.75 ### 13.71 ### 9,019,044 ### ### ### ###
2022-Jun-10 Fri 14.29 ### 14.2 14.26 3,308,289 ### ### 52.0 1,426.0
2022-Jun-09 Thu ### ### ### 14.2 3,645,348 ### 0.1 81.3 1,420.0
2022-Jun-08 Wed 14.4 14.57 14.24 14.26 ### ### -1.0 ### 1,426.0
2022-Jun-07 Tue 14.28 ### ### ### 5,386,521 ### -1.5 ### ###
2022-Jun-06 Mon 14.53 ### ### 14.51 ### 42,861,346 ### ### 1,451.0
2022-Jun-03 Fri ### 14.78 14.55 14.7 ### ### ### 70.1 1,470.0
2022-Jun-02 Thu 14.56 ### ### 14.56 3,699,570 ### ### ### 1,456.0
2022-Jun-01 Wed 14.52 14.72 14.47 14.72 5,520,976 80,578,644 1.4 ### 1,472.0
2022-May-31 Tue 14.4 14.53 ### ### 12,657,084 ### ### 41.5 ###
2022-May-30 Mon 14.5 14.55 ### 14.52 ### ### ### 62.0 1,452.0
2022-May-27 Fri 14.5 14.5 14.28 ### ### ### -0.8 ### ###
2022-May-26 Thu 14.51 14.53 ### ### ### 44,432,774 ### 35.9 ###
2022-May-25 Wed 14.46 14.53 14.25 14.48 3,809,689 54,821,424 ### 73.0 1,448.0
2022-May-24 Tue ### 14.4 14.22 ### 3,260,056 ### 0.3 79.7 ###
2022-May-23 Mon ### 14.46 ### ### ### ### 0.1 73.6 ###
2022-May-20 Fri ### 14.4 ### ### ### ### 1.0 ### ###
2022-May-19 Thu ### 14.28 ### ### ### 99,709,779 0.8 68.6 ###
2022-May-18 Wed ### 14.27 ### 14.25 ### ### ### ### 1,425.0
2022-May-17 Tue ### 14.26 ### ### ### 81,637,881 ### 29.7 ###
2022-May-16 Mon ### ### ### ### 2,981,148 42,019,281 ### ### ###
2022-May-13 Fri ### ### 13.82 ### ### 91,323,041 ### ### ###
2022-May-12 Thu ### ### 13.77 13.78 ### 80,091,688 -1.1 ### 1,378.0
2022-May-11 Wed ### ### 13.86 ### 4,885,374 68,199,821 0.3 62.2 ###
2022-May-10 Tue 14.26 ### ### ### 6,347,482 89,721,658 -0.8 60.8 ###
2022-May-09 Mon 14.26 ### ### ### 6,347,482 89,721,658 -0.8 60.8 ###
2022-May-06 Fri 14.58 14.75 14.28 ### 10,011,352 145,314,774 -1.9 ### ###
2022-May-05 Thu 14.77 14.84 ### 14.73 ### ### -0.3 33.2 1,473.0
2022-May-04 Wed 14.77 14.87 ### 14.77 6,790,382 ### ### 84.2 1,477.0
2022-May-03 Tue 14.49 ### ### 14.56 ### 88,150,322 0.5 ### 1,456.0
2022-May-02 Mon 14.29 14.49 14.24 14.41 4,230,170 ### 0.8 ### 1,441.0
2022-Apr-29 Fri ### 14.46 14.22 ### 9,081,176 ### 0.1 61.1 ###
2022-Apr-28 Thu ### 14.22 ### ### ### 82,374,541 ### 69.7 ###
2022-Apr-27 Wed ### ### ### ### ### 76,256,947 0.4 ### ###
2022-Apr-26 Tue 13.89 ### 13.85 ### 6,266,543 ### ### ### ###
2022-Apr-22 Fri ### ### ### ### ### 103,789,642 -0.1 ### ###
2022-Apr-21 Thu 13.89 ### 13.74 ### 3,906,972 54,121,329 ### 74.4 ###
2022-Apr-20 Wed ### ### ### 13.76 5,055,074 ### -1.1 ### 1,376.0
2022-Apr-19 Tue 13.72 13.83 ### 13.75 5,130,227 70,591,923 ### 64.9 1,375.0
2022-Apr-14 Thu ### 13.72 13.625 ### ### 44,241,024 -0.1 ### ###
2022-Apr-13 Wed 13.77 13.785 ### ### ### 73,243,849 -1.1 23.0 ###
2022-Apr-12 Tue 13.7 13.81 ### ### 3,927,275 53,921,485 ### ### ###
2022-Apr-11 Mon 13.72 13.745 ### ### ### ### ### 45.9 ###
2022-Apr-08 Fri 13.55 ### 13.49 ### ### 47,538,248 ### 71.9 ###
2022-Apr-07 Thu 13.26 13.5 13.26 13.5 5,451,881 ### ### ### 1,350.0
2022-Apr-06 Wed 13.22 13.4 13.21 ### 4,362,571 ### ### ### ###
2022-Apr-05 Tue 13.4 13.59 13.26 ### 3,773,982 ### -0.4 44.6 ###
2022-Apr-04 Mon 13.42 13.52 ### 13.45 3,025,780 40,696,741 0.2 63.2 1,345.0
2022-Apr-01 Fri 13.42 13.52 ### 13.49 5,362,451 ### 0.5 67.1 1,349.0
2022-Mar-31 Thu 13.28 13.58 13.26 13.55 15,451,488 ### ### 80.0 1,355.0
2022-Mar-30 Wed ### ### 13.23 ### 5,679,658 75,511,053 0.1 ### ###
2022-Mar-29 Tue 13.45 13.45 ### ### 5,095,649 67,644,740 -2.4 17.6 ###
2022-Mar-28 Mon 13.24 13.27 ### ### ### ### ### ### ###
2022-Mar-25 Fri ### 13.27 ### 13.2 ### 37,828,675 0.4 ### 1,320.0
2022-Mar-24 Thu ### 13.22 ### ### 3,266,653 42,907,487 0.4 ### ###
2022-Mar-23 Wed ### ### ### ### 2,585,178 ### ### 62.7 ###
2022-Mar-22 Tue 13.27 ### 13.055 ### 3,671,426 48,398,573 -1.6 ### ###
2022-Mar-21 Mon ### ### 13.24 13.25 ### ### -2.9 ### 1,325.0
2022-Mar-18 Fri 13.2 13.58 13.175 13.58 11,838,846 ### 2.9 84.2 1,358.0
2022-Mar-17 Thu 13.41 13.41 ### 13.22 ### 113,662,446 ### ### 1,322.0
2022-Mar-16 Wed ### ### 12.89 ### ### 65,725,045 ### 35.5 ###
2022-Mar-15 Tue 12.77 ### 12.73 12.83 ### 46,495,855 0.5 ### 1,283.0
2022-Mar-14 Mon 12.75 12.87 ### 12.7 ### ### ### ### 1,270.0
2022-Mar-11 Fri 12.85 12.86 ### 12.73 ### 73,172,870 ### 34.5 1,273.0
2022-Mar-10 Thu 12.7 12.875 ### 12.81 4,991,187 ### ### 66.7 1,281.0
2022-Mar-09 Wed 12.47 ### ### 12.5 5,259,022 66,013,873 0.2 54.9 1,250.0
2022-Mar-08 Tue 12.45 12.48 ### ### ### ### -0.5 45.9 ###
2022-Mar-07 Mon 12.55 12.58 12.25 ### 4,771,951 59,243,771 ### 44.4 ###
2022-Mar-04 Fri 12.54 ### 12.27 12.59 ### ### ### 78.6 1,259.0
2022-Mar-03 Thu ### ### 12.52 12.58 ### ### ### 41.3 1,258.0
2022-Mar-02 Wed 12.55 ### 12.54 ### ### 79,108,822 ### 66.3 ###
2022-Mar-01 Tue 12.85 12.85 ### ### 4,992,843 63,633,784 ### 20.7 ###
2022-Feb-28 Mon 12.75 12.75 12.545 ### 11,539,026 ### -0.5 44.2 ###
2022-Feb-25 Fri ### 12.72 12.55 ### ### 60,787,149 ### ### ###
2022-Feb-24 Thu 12.58 ### 12.47 ### ### ### 0.2 87.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:25:18 thru 2022-08-17 09:25:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000