(TCL) TRANSURBAN GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-21 05:18:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TCL) TRANSURBAN GROUP home page...

TOC Company Info for TCL Fundamental

Company Details for (TCL) TRANSURBAN GROUP

Listing Code	TCL
Listing Name	TRANSURBAN GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	TRANSURBAN GROUP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000TCL6

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for TCL .. Monday 20th August 2018

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company TCL

Fundamental Data for (TCL) TRANSURBAN GROUP

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.06088992974238876	0.05869074492099323	###	###
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	0.227	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	12.24	10.41
Year Low		###	11.51	###	###
Net Profit Margin%		###	###	###	-3.47
Operating Margin%		###	###	###	###
Return on Avg Assets%		###	0.75	0.75	###
Return on Avg Equity%		5.51	4.44	4.44	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for TCL Options

Score Company TCL for Ownership

News Details for (TCL) TRANSURBAN GROUP

Ctr	Links	Date	News	Score
1	an >	2018-08-03	^{2018-08-03 22:17 GMT,} Price Closed at $11.77	-4
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2018-Aug-03 Fri
2	< an >	2017-02-10	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
5	< an >	2016-08-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
8	< an >	2016-02-12	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
11	< an >	2015-08-14	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
14	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
17	< an >	2014-08-14	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
20	< an >	2014-02-14	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
23	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
30	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
34	< an >	2012-02-14	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
37	< an >	2011-08-11	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
40	< an >	2011-02-15	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
43	< an >	2010-08-27	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
56	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1996-03-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 March 1996

News Options owned by TCL Warrants

Options for Company TCL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TCLB18	2018-08-20	ASX	P	2019-06-27	9	A	###	TCL	OS
2	TCLB67	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
3	TCLB77	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
4	TCLBF8	2018-07-27	ASX	C	2018-07-26	9.25	A	###	TCL	OS
5	TCLBG8	2018-07-27	ASX	P	2018-07-26	9.25	A	###	TCL	OS
6	TCLBH8	2018-08-20	ASX	C	###	9.25	A	###	TCL	OS
7	TCLBI8	2018-08-20	ASX	P	###	9.25	A	###	TCL	OS
8	TCLBJ8	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
9	TCLBK8	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
10	TCLBL8	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
11	TCLBM8	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
12	TCLBO8	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
13	TCLBP8	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
14	TCLBQ8	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
15	TCLBR8	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
16	TCLBS8	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
17	TCLBT8	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
18	TCLBU8	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
19	TCLBV8	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
20	TCLBW8	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
21	TCLBX8	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
22	TCLBY8	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
23	TCLBZ8	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
24	TCLC18	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
25	TCLC28	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
26	TCLC38	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
27	TCLC48	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
28	TCLC58	2018-08-20	ASX	C	2019-09-26	###	A	###	TCL	OS
29	TCLC68	2018-08-20	ASX	P	2019-09-26	###	A	###	TCL	OS
30	TCLC78	2018-08-20	ASX	C	2019-09-26	###	A	###	TCL	OS
31	TCLC88	2018-08-20	ASX	P	2019-09-26	###	A	###	TCL	OS
32	TCLC98	2018-08-20	ASX	C	2019-09-26	###	A	###	TCL	OS
33	TCLCF8	2018-08-20	ASX	P	2019-09-26	###	A	###	TCL	OS
34	TCLCG8	2018-08-20	ASX	C	2019-09-26	13.5	A	###	TCL	OS
35	TCLCH8	2018-08-20	ASX	P	2019-09-26	13.5	A	###	TCL	OS
36	TCLCI8	2018-08-20	ASX	C	2019-09-26	11.5	A	###	TCL	OS
37	TCLCJ8	2018-08-20	ASX	P	2019-09-26	11.5	A	###	TCL	OS
38	TCLCK8	2018-08-20	ASX	C	2019-09-26	12.5	A	###	TCL	OS
39	TCLCL8	2018-08-20	ASX	P	2019-09-26	12.5	A	###	TCL	OS
40	TCLCM8	2018-08-20	ASX	C	2019-09-26	10.5	A	###	TCL	OS
41	TCLCN8	2018-08-20	ASX	P	2019-09-26	10.5	A	###	TCL	OS
42	TCLCO8	2018-08-20	ASX	C	2019-09-26	9.5	A	###	TCL	OS
43	TCLCP8	2018-08-20	ASX	P	2019-09-26	9.5	A	###	TCL	OS
44	TCLCQ8	2018-08-20	ASX	C	2019-09-26	###	A	###	TCL	OS
45	TCLCR8	2018-08-20	ASX	P	2019-09-26	###	A	###	TCL	OS
46	TCLCS8	2018-08-20	ASX	C	2019-03-28	###	E	###	TCLL	LE
47	TCLCT8	2018-08-20	ASX	C	2019-09-26	9	A	###	TCL	OS
48	TCLCU8	2018-08-20	ASX	P	2019-09-26	9	A	###	TCL	OS
49	TCLCV8	2018-07-27	ASX	C	2018-07-26	11.26	E	###	TCL	OS
50	TCLCW8	2018-07-27	ASX	P	2018-07-26	11.26	E	###	TCL	OS
51	TCLCX8	2018-07-27	ASX	C	2018-07-26	11.51	E	###	TCL	OS
52	TCLCY8	2018-07-27	ASX	P	2018-07-26	11.51	E	###	TCL	OS
53	TCLCZ8	2018-07-27	ASX	C	2018-07-26	11.76	E	###	TCL	OS
54	TCLD18	2018-07-27	ASX	P	2018-07-26	11.76	E	###	TCL	OS
55	TCLD68	2018-08-20	ASX	C	2018-12-20	###	E	###	TCL	OS
56	TCLD78	2018-08-20	ASX	P	2018-12-20	###	E	###	TCL	OS
57	TCLD88	2018-08-20	ASX	C	2018-10-25	12.25	A	###	TCL	OS
58	TCLD98	2018-08-20	ASX	P	2018-10-25	12.25	A	###	TCL	OS
59	TCLDK8	2018-08-20	ASX	C	2018-10-25	11.25	A	###	TCL	OS
60	TCLDL8	2018-08-20	ASX	P	2018-10-25	11.25	A	###	TCL	OS
61	TCLDM8	2018-08-20	ASX	C	2018-10-25	10.5	A	###	TCL	OS
62	TCLDN8	2018-08-20	ASX	P	2018-10-25	10.5	A	###	TCL	OS
63	TCLDO8	2018-08-20	ASX	C	2018-10-25	13.25	A	###	TCL	OS
64	TCLDP8	2018-08-20	ASX	P	2018-10-25	13.25	A	###	TCL	OS
65	TCLDQ8	2018-08-20	ASX	C	2018-10-25	10.25	A	###	TCL	OS
66	TCLDR8	2018-08-20	ASX	P	2018-10-25	10.25	A	###	TCL	OS
67	TCLDS8	2018-08-20	ASX	C	2018-10-25	###	A	###	TCL	OS
68	TCLDT8	2018-08-20	ASX	P	2018-10-25	###	A	###	TCL	OS
69	TCLDU8	2018-08-20	ASX	C	2018-10-25	10.75	A	###	TCL	OS
70	TCLDV8	2018-08-20	ASX	P	2018-10-25	10.75	A	###	TCL	OS
71	TCLDW8	2018-08-20	ASX	C	2018-10-25	###	A	###	TCL	OS
72	TCLDX8	2018-08-20	ASX	P	2018-10-25	###	A	###	TCL	OS
73	TCLDY8	2018-08-20	ASX	C	2018-10-25	12.75	A	###	TCL	OS
74	TCLDZ8	2018-08-20	ASX	P	2018-10-25	12.75	A	###	TCL	OS
75	TCLE18	2018-08-20	ASX	C	2018-10-25	11.75	A	###	TCL	OS
76	TCLE28	2018-08-20	ASX	P	2018-10-25	11.75	A	###	TCL	OS
77	TCLE38	2018-08-20	ASX	C	2018-10-25	11.5	A	###	TCL	OS
78	TCLE48	2018-08-20	ASX	P	2018-10-25	11.5	A	###	TCL	OS
79	TCLE58	2018-08-20	ASX	C	2018-10-25	12.5	A	###	TCL	OS
80	TCLE68	2018-08-20	ASX	P	2018-10-25	12.5	A	###	TCL	OS
81	TCLE78	2018-08-20	ASX	C	2018-10-25	###	A	###	TCL	OS
82	TCLE88	2018-08-20	ASX	P	2018-10-25	###	A	###	TCL	OS
83	TCLE98	2018-08-20	ASX	C	2018-10-25	###	A	###	TCL	OS
84	TCLEF8	2018-08-20	ASX	P	2018-10-25	###	A	###	TCL	OS
85	TCLEG8	2018-08-20	ASX	C	2018-10-25	9.75	A	###	TCL	OS
86	TCLEH8	2018-08-20	ASX	P	2018-10-25	9.75	A	###	TCL	OS
87	TCLEI8	2018-07-27	ASX	C	2018-07-26	###	E	###	TCLL	LE
88	TCLEJ8	2018-08-20	ASX	C	2018-10-25	13.5	A	###	TCL	OS
89	TCLEK8	2018-08-20	ASX	P	2018-10-25	13.5	A	###	TCL	OS
90	TCLEL8	2018-08-20	ASX	C	2019-09-26	###	A	###	TCL	OS
91	TCLEM8	2018-08-20	ASX	P	2019-09-26	###	A	###	TCL	OS
92	TCLEN8	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
93	TCLEO8	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
94	TCLEP8	2018-08-20	ASX	C	2018-10-25	13.75	A	###	TCL	OS
95	TCLEQ7	2018-08-20	ASX	C	2018-09-27	14.4	A	###	TCL	OS
96	TCLEQ8	2018-08-20	ASX	P	2018-10-25	13.75	A	###	TCL	OS
97	TCLER7	2018-08-20	ASX	P	2018-09-27	14.4	A	###	TCL	OS
98	TCLER8	2018-08-20	ASX	C	2018-09-27	###	E	###	TCL	OS
99	TCLES8	2018-08-20	ASX	P	2018-09-27	###	E	###	TCL	OS
100	TCLET8	2018-08-20	ASX	C	2018-09-27	###	E	###	TCL	OS
101	TCLEU8	2018-08-20	ASX	P	2018-09-27	###	E	###	TCL	OS
102	TCLEV8	2018-08-20	ASX	C	2018-09-27	###	E	###	TCL	OS
103	TCLEW8	2018-08-20	ASX	P	2018-09-27	###	E	###	TCL	OS
104	TCLEX8	2018-08-20	ASX	C	2018-09-27	10.44	E	###	TCL	OS
105	TCLEY8	2018-08-20	ASX	P	2018-09-27	10.44	E	###	TCL	OS
106	TCLEZ8	2018-08-20	ASX	C	2018-09-27	###	E	###	TCL	OS
107	TCLF18	2018-08-20	ASX	P	2018-09-27	###	E	###	TCL	OS
108	TCLF28	2018-08-20	ASX	C	2018-12-20	11.43	E	###	TCL	OS
109	TCLF38	2018-08-20	ASX	P	2018-12-20	11.43	E	###	TCL	OS
110	TCLF48	2018-08-20	ASX	C	2018-12-20	###	E	###	TCL	OS
111	TCLF58	2018-08-20	ASX	P	2018-12-20	###	E	###	TCL	OS
112	TCLF68	2018-08-20	ASX	C	2018-10-25	9.5	A	###	TCL	OS
113	TCLF78	2018-08-20	ASX	P	2018-10-25	9.5	A	###	TCL	OS
114	TCLF88	2018-08-20	ASX	C	2018-11-29	12.25	A	###	TCL	OS
115	TCLF98	2018-08-20	ASX	P	2018-11-29	12.25	A	###	TCL	OS
116	TCLFF8	2018-08-20	ASX	C	2018-11-29	11.25	A	###	TCL	OS
117	TCLFG8	2018-08-20	ASX	P	2018-11-29	11.25	A	###	TCL	OS
118	TCLFH8	2018-08-20	ASX	C	2018-11-29	13.25	A	###	TCL	OS
119	TCLFI8	2018-08-20	ASX	P	2018-11-29	13.25	A	###	TCL	OS
120	TCLFJ8	2018-08-20	ASX	C	2018-11-29	10.5	A	###	TCL	OS
121	TCLFK8	2018-08-20	ASX	P	2018-11-29	10.5	A	###	TCL	OS
122	TCLFL8	2018-08-20	ASX	C	2018-11-29	10.75	A	###	TCL	OS
123	TCLFM8	2018-08-20	ASX	P	2018-11-29	10.75	A	###	TCL	OS
124	TCLFN8	2018-08-20	ASX	C	2018-11-29	10.25	A	###	TCL	OS
125	TCLFO8	2018-08-20	ASX	P	2018-11-29	10.25	A	###	TCL	OS
126	TCLFP8	2018-08-20	ASX	C	2018-11-29	###	A	###	TCL	OS
127	TCLFQ8	2018-08-20	ASX	P	2018-11-29	###	A	###	TCL	OS
128	TCLFR8	2018-08-20	ASX	C	2018-11-29	11.5	A	###	TCL	OS
129	TCLFS8	2018-08-20	ASX	P	2018-11-29	11.5	A	###	TCL	OS
130	TCLFT8	2018-08-20	ASX	C	2018-11-29	12.5	A	###	TCL	OS
131	TCLFU8	2018-08-20	ASX	P	2018-11-29	12.5	A	###	TCL	OS
132	TCLFV8	2018-08-20	ASX	C	2018-11-29	###	A	###	TCL	OS
133	TCLFW8	2018-08-20	ASX	P	2018-11-29	###	A	###	TCL	OS
134	TCLFX8	2018-08-20	ASX	C	2018-11-29	###	A	###	TCL	OS
135	TCLFY8	2018-08-20	ASX	P	2018-11-29	###	A	###	TCL	OS
136	TCLFZ8	2018-08-20	ASX	C	2018-11-29	11.75	A	###	TCL	OS
137	TCLG18	2018-08-20	ASX	P	2018-11-29	11.75	A	###	TCL	OS
138	TCLG28	2018-08-20	ASX	C	2018-11-29	###	A	###	TCL	OS
139	TCLG38	2018-08-20	ASX	P	2018-11-29	###	A	###	TCL	OS
140	TCLG48	2018-08-20	ASX	C	2018-11-29	12.75	A	###	TCL	OS
141	TCLG58	2018-08-20	ASX	P	2018-11-29	12.75	A	###	TCL	OS
142	TCLG68	2018-08-20	ASX	C	2018-11-29	13.5	A	###	TCL	OS
143	TCLG78	2018-08-20	ASX	P	2018-11-29	13.5	A	###	TCL	OS
144	TCLG88	2018-08-20	ASX	C	###	###	E	###	TCLL	LE
145	TCLG98	2018-07-27	ASX	C	2018-07-26	###	E	###	TCL	OS
146	TCLGK8	2018-07-27	ASX	P	2018-07-26	###	E	###	TCL	OS
147	TCLGL8	2018-08-20	ASX	C	2018-11-29	13.75	A	###	TCL	OS
148	TCLGM8	2018-08-20	ASX	P	2018-11-29	13.75	A	###	TCL	OS
149	TCLGN8	2018-08-20	ASX	C	###	11.51	E	###	TCL	OS
150	TCLGO8	2018-08-20	ASX	P	###	11.51	E	###	TCL	OS
151	TCLGP8	2018-08-20	ASX	C	###	12.51	E	###	TCL	OS
152	TCLGQ7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
153	TCLGQ8	2018-08-20	ASX	P	###	12.51	E	###	TCL	OS
154	TCLGR7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
155	TCLGR8	2018-08-20	ASX	C	###	11.76	E	###	TCL	OS
156	TCLGS8	2018-08-20	ASX	P	###	11.76	E	###	TCL	OS
157	TCLGT8	2018-08-20	ASX	C	###	###	E	###	TCL	OS
158	TCLGU8	2018-08-20	ASX	P	###	###	E	###	TCL	OS
159	TCLGV8	2018-08-20	ASX	C	###	12.26	E	###	TCL	OS
160	TCLGW8	2018-08-20	ASX	P	###	12.26	E	###	TCL	OS
161	TCLGX8	2018-08-20	ASX	C	###	###	A	###	TCL	OS
162	TCLGY8	2018-08-20	ASX	P	###	###	A	###	TCL	OS
163	TCLGZ8	2018-08-20	ASX	C	2018-10-25	###	A	###	TCL	OS
164	TCLI18	2018-08-20	ASX	P	2018-10-25	###	A	###	TCL	OS
165	TCLI28	2018-08-20	ASX	C	2018-11-29	###	A	###	TCL	OS
166	TCLI38	2018-08-20	ASX	P	2018-11-29	###	A	###	TCL	OS
167	TCLI48	2018-08-20	ASX	C	2019-06-27	10.25	A	###	TCL	OS
168	TCLI58	2018-08-20	ASX	P	2019-06-27	10.25	A	###	TCL	OS
169	TCLI68	2018-08-20	ASX	C	2019-06-27	12.75	A	###	TCL	OS
170	TCLI78	2018-08-20	ASX	P	2019-06-27	12.75	A	###	TCL	OS
171	TCLI88	2018-08-20	ASX	C	2019-06-27	13.75	A	###	TCL	OS
172	TCLI98	2018-08-20	ASX	P	2019-06-27	13.75	A	###	TCL	OS
173	TCLIF8	2018-08-20	ASX	C	2019-06-27	13.25	A	###	TCL	OS
174	TCLIG8	2018-08-20	ASX	P	2019-06-27	13.25	A	###	TCL	OS
175	TCLIH8	2018-08-20	ASX	C	2019-06-27	10.75	A	###	TCL	OS
176	TCLII8	2018-08-20	ASX	P	2019-06-27	10.75	A	###	TCL	OS
177	TCLIJ8	2018-08-20	ASX	C	2019-06-27	11.75	A	###	TCL	OS
178	TCLIK8	2018-08-20	ASX	P	2019-06-27	11.75	A	###	TCL	OS
179	TCLIL8	2018-08-20	ASX	C	2019-06-27	11.25	A	###	TCL	OS
180	TCLIM8	2018-08-20	ASX	P	2019-06-27	11.25	A	###	TCL	OS
181	TCLIN8	2018-08-20	ASX	C	2019-06-27	12.25	A	###	TCL	OS
182	TCLIO8	2018-08-20	ASX	P	2019-06-27	12.25	A	###	TCL	OS
183	TCLIP8	2018-08-20	ASX	C	###	10.5	A	###	TCL	OS
184	TCLIQ8	2018-08-20	ASX	P	###	10.5	A	###	TCL	OS
185	TCLIR8	2018-08-20	ASX	C	###	###	A	###	TCL	OS
186	TCLIS8	2018-08-20	ASX	P	###	###	A	###	TCL	OS
187	TCLIT8	2018-08-20	ASX	C	###	###	A	###	TCL	OS
188	TCLIU8	2018-08-20	ASX	P	###	###	A	###	TCL	OS
189	TCLIV8	2018-08-20	ASX	C	###	###	A	###	TCL	OS
190	TCLIW8	2018-08-20	ASX	P	###	###	A	###	TCL	OS
191	TCLIX8	2018-08-20	ASX	C	###	###	A	###	TCL	OS
192	TCLIY8	2018-08-20	ASX	P	###	###	A	###	TCL	OS
193	TCLIZ8	2018-08-20	ASX	C	###	###	A	###	TCL	OS
194	TCLJ18	2018-08-20	ASX	P	###	###	A	###	TCL	OS
195	TCLJ28	2018-08-20	ASX	C	###	13.5	A	###	TCL	OS
196	TCLJ38	2018-08-20	ASX	P	###	13.5	A	###	TCL	OS
197	TCLJ48	2018-08-20	ASX	C	###	11.5	A	###	TCL	OS
198	TCLJ58	2018-08-20	ASX	P	###	11.5	A	###	TCL	OS
199	TCLJ68	2018-08-20	ASX	C	###	12.5	A	###	TCL	OS
200	TCLJ77	2018-08-20	ASX	C	2018-12-20	10.43	A	###	TCL	OS
201	TCLJ78	2018-08-20	ASX	P	###	12.5	A	###	TCL	OS
202	TCLJ87	2018-08-20	ASX	P	2018-12-20	10.43	A	###	TCL	OS
203	TCLJ88	2018-08-20	ASX	C	2019-06-27	###	E	###	TCLL	LE
204	TCLJ97	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
205	TCLJ98	2018-08-20	ASX	C	2018-09-27	###	E	###	TCL	OS
206	TCLJA7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
207	TCLJA8	2018-08-20	ASX	P	2018-09-27	###	E	###	TCL	OS
208	TCLJB7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
209	TCLJB8	2018-08-20	ASX	C	2018-12-20	###	E	###	TCL	OS
210	TCLJC7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
211	TCLJC8	2018-08-20	ASX	P	2018-12-20	###	E	###	TCL	OS
212	TCLJD7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
213	TCLJD8	2018-08-20	ASX	C	###	9.5	A	###	TCL	OS
214	TCLJE7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
215	TCLJE8	2018-08-20	ASX	P	###	9.5	A	###	TCL	OS
216	TCLJF7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
217	TCLJF8	2018-08-20	ASX	C	2019-01-24	12.25	A	###	TCL	OS
218	TCLJG7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
219	TCLJG8	2018-08-20	ASX	P	2019-01-24	12.25	A	###	TCL	OS
220	TCLJH7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
221	TCLJH8	2018-08-20	ASX	C	2019-01-24	11.25	A	###	TCL	OS
222	TCLJI7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
223	TCLJI8	2018-08-20	ASX	P	2019-01-24	11.25	A	###	TCL	OS
224	TCLJJ7	2018-08-20	ASX	C	2018-12-20	13.41	A	###	TCL	OS
225	TCLJJ8	2018-08-20	ASX	C	2019-01-24	10.25	A	###	TCL	OS
226	TCLJK7	2018-08-20	ASX	P	2018-12-20	13.41	A	###	TCL	OS
227	TCLJK8	2018-08-20	ASX	P	2019-01-24	10.25	A	###	TCL	OS
228	TCLJL7	2018-08-20	ASX	C	2018-12-20	11.42	A	###	TCL	OS
229	TCLJL8	2018-08-20	ASX	C	2019-01-24	###	A	###	TCL	OS
230	TCLJM7	2018-08-20	ASX	P	2018-12-20	11.42	A	###	TCL	OS
231	TCLJM8	2018-08-20	ASX	P	2019-01-24	###	A	###	TCL	OS
232	TCLJN7	2018-08-20	ASX	C	2018-12-20	12.42	A	###	TCL	OS
233	TCLJN8	2018-08-20	ASX	C	2019-01-24	###	A	###	TCL	OS
234	TCLJO7	2018-08-20	ASX	P	2018-12-20	12.42	A	###	TCL	OS
235	TCLJO8	2018-08-20	ASX	P	2019-01-24	###	A	###	TCL	OS
236	TCLJP8	2018-08-20	ASX	C	2019-01-24	###	A	###	TCL	OS
237	TCLJQ8	2018-08-20	ASX	P	2019-01-24	###	A	###	TCL	OS
238	TCLJR8	2018-08-20	ASX	C	2019-01-24	10.5	A	###	TCL	OS
239	TCLJS8	2018-08-20	ASX	P	2019-01-24	10.5	A	###	TCL	OS
240	TCLJT8	2018-08-20	ASX	C	2019-01-24	13.25	A	###	TCL	OS
241	TCLJU8	2018-08-20	ASX	P	2019-01-24	13.25	A	###	TCL	OS
242	TCLJV8	2018-08-20	ASX	C	2019-01-24	11.75	A	###	TCL	OS
243	TCLJW8	2018-08-20	ASX	P	2019-01-24	11.75	A	###	TCL	OS
244	TCLJX8	2018-08-20	ASX	C	2019-01-24	10.75	A	###	TCL	OS
245	TCLJY8	2018-08-20	ASX	P	2019-01-24	10.75	A	###	TCL	OS
246	TCLJZ8	2018-08-20	ASX	C	2019-01-24	###	A	###	TCL	OS
247	TCLK18	2018-08-20	ASX	P	2019-01-24	###	A	###	TCL	OS
248	TCLK28	2018-08-20	ASX	C	2019-01-24	12.75	A	###	TCL	OS
249	TCLK37	2018-08-20	ASX	C	2018-12-20	9.44	A	###	TCL	OS
250	TCLK38	2018-08-20	ASX	P	2019-01-24	12.75	A	###	TCL	OS
251	TCLK47	2018-08-20	ASX	P	2018-12-20	9.44	A	###	TCL	OS
252	TCLK48	2018-08-20	ASX	C	2019-01-24	13.5	A	###	TCL	OS
253	TCLK58	2018-08-20	ASX	P	2019-01-24	13.5	A	###	TCL	OS
254	TCLK68	2018-08-20	ASX	C	2019-01-24	11.5	A	###	TCL	OS
255	TCLK78	2018-08-20	ASX	P	2019-01-24	11.5	A	###	TCL	OS
256	TCLK88	2018-08-20	ASX	C	2019-01-24	12.5	A	###	TCL	OS
257	TCLK98	2018-08-20	ASX	P	2019-01-24	12.5	A	###	TCL	OS
258	TCLKA8	2018-08-20	ASX	C	2018-10-25	###	E	###	TCLL	LE
259	TCLKB8	2018-08-20	ASX	C	2019-01-24	13.75	A	###	TCL	OS
260	TCLKC8	2018-08-20	ASX	P	2019-01-24	13.75	A	###	TCL	OS
261	TCLKD8	2018-08-20	ASX	C	2018-10-25	11.76	E	###	TCL	OS
262	TCLKE8	2018-08-20	ASX	P	2018-10-25	11.76	E	###	TCL	OS
263	TCLKF8	2018-08-20	ASX	C	2018-10-25	###	E	###	TCL	OS
264	TCLKG8	2018-08-20	ASX	P	2018-10-25	###	E	###	TCL	OS
265	TCLKH8	2018-08-20	ASX	C	2018-11-29	11.76	E	###	TCL	OS
266	TCLKI8	2018-08-20	ASX	P	2018-11-29	11.76	E	###	TCL	OS
267	TCLKJ8	2018-08-20	ASX	C	2018-11-29	###	E	###	TCL	OS
268	TCLKK8	2018-08-20	ASX	P	2018-11-29	###	E	###	TCL	OS
269	TCLKR7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
270	TCLKS7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
271	TCLKT7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
272	TCLKU7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
273	TCLNR7	2018-08-20	ASX	C	2018-12-20	14.4	A	###	TCL	OS
274	TCLNS7	2018-08-20	ASX	P	2018-12-20	14.4	A	###	TCL	OS
275	TCLP67	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
276	TCLP77	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
277	TCLP87	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
278	TCLP97	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
279	TCLPK7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
280	TCLPL7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
281	TCLPM7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
282	TCLPN7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
283	TCLPO7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
284	TCLPP7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
285	TCLPQ7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
286	TCLPR7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
287	TCLPS7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
288	TCLPT7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
289	TCLPU7	2018-08-20	ASX	C	2019-03-28	10.43	A	###	TCL	OS
290	TCLPV7	2018-08-20	ASX	P	2019-03-28	10.43	A	###	TCL	OS
291	TCLPW7	2018-08-20	ASX	C	2019-03-28	13.41	A	###	TCL	OS
292	TCLPX7	2018-08-20	ASX	P	2019-03-28	13.41	A	###	TCL	OS
293	TCLPY7	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
294	TCLPZ7	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
295	TCLQ17	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
296	TCLQ27	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
297	TCLQ37	2018-08-20	ASX	C	2019-03-28	12.42	A	###	TCL	OS
298	TCLQ47	2018-08-20	ASX	P	2019-03-28	12.42	A	###	TCL	OS
299	TCLQ57	2018-08-20	ASX	C	2019-03-28	11.42	A	###	TCL	OS
300	TCLQ67	2018-08-20	ASX	P	2019-03-28	11.42	A	###	TCL	OS
301	TCLQ77	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
302	TCLQ87	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
303	TCLQ97	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
304	TCLQA7	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
305	TCLQB7	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
306	TCLQC7	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
307	TCLQD7	2018-08-20	ASX	C	2018-09-27	###	E	###	TCLL	LE
308	TCLQE7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
309	TCLQF7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
310	TCLQG7	2018-08-20	ASX	C	2019-03-28	9.44	A	###	TCL	OS
311	TCLQH7	2018-08-20	ASX	P	2019-03-28	9.44	A	###	TCL	OS
312	TCLQI7	2018-08-20	ASX	C	2019-03-28	14.4	A	###	TCL	OS
313	TCLQJ7	2018-08-20	ASX	P	2019-03-28	14.4	A	###	TCL	OS
314	TCLQQ7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
315	TCLQR7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
316	TCLSA7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
317	TCLSB7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
318	TCLSC7	2018-08-20	ASX	C	2019-03-28	###	A	###	TCL	OS
319	TCLSD7	2018-08-20	ASX	P	2019-03-28	###	A	###	TCL	OS
320	TCLUR7	2018-08-20	ASX	C	2018-09-27	###	A	###	TCL	OS
321	TCLUS7	2018-08-20	ASX	P	2018-09-27	###	A	###	TCL	OS
322	TCLUT7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
323	TCLUU7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
324	TCLUV7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
325	TCLUW7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
326	TCLUX7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
327	TCLUY7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
328	TCLUZ7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
329	TCLV17	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
330	TCLV27	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
331	TCLV37	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
332	TCLV47	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
333	TCLV57	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
334	TCLV67	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
335	TCLV77	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
336	TCLV87	2018-08-20	ASX	C	2019-06-27	14.5	A	###	TCL	OS
337	TCLV97	2018-08-20	ASX	P	2019-06-27	14.5	A	###	TCL	OS
338	TCLVA7	2018-08-20	ASX	C	2019-06-27	###	A	###	TCL	OS
339	TCLVB7	2018-08-20	ASX	P	2019-06-27	###	A	###	TCL	OS
340	TCLVC7	2018-08-20	ASX	C	2019-06-27	10.5	A	###	TCL	OS
341	TCLVD7	2018-08-20	ASX	P	2019-06-27	10.5	A	###	TCL	OS
342	TCLVE7	2018-08-20	ASX	C	2019-06-27	###	A	###	TCL	OS
343	TCLVF7	2018-08-20	ASX	P	2019-06-27	###	A	###	TCL	OS
344	TCLVG7	2018-08-20	ASX	C	2019-06-27	13.5	A	###	TCL	OS
345	TCLVH7	2018-08-20	ASX	P	2019-06-27	13.5	A	###	TCL	OS
346	TCLVI7	2018-08-20	ASX	C	2019-06-27	###	A	###	TCL	OS
347	TCLVJ7	2018-08-20	ASX	P	2019-06-27	###	A	###	TCL	OS
348	TCLVK7	2018-08-20	ASX	C	2019-06-27	###	A	###	TCL	OS
349	TCLVL7	2018-08-20	ASX	P	2019-06-27	###	A	###	TCL	OS
350	TCLVM7	2018-08-20	ASX	C	2019-06-27	11.5	A	###	TCL	OS
351	TCLVN7	2018-08-20	ASX	P	2019-06-27	11.5	A	###	TCL	OS
352	TCLVO7	2018-08-20	ASX	C	2019-06-27	12.5	A	###	TCL	OS
353	TCLVP7	2018-08-20	ASX	P	2019-06-27	12.5	A	###	TCL	OS
354	TCLVQ7	2018-08-20	ASX	C	2018-12-20	###	E	###	TCLL	LE
355	TCLVR7	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
356	TCLVS7	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
357	TCLVT7	2018-08-20	ASX	C	2018-09-27	###	E	###	TCL	OS
358	TCLVU7	2018-08-20	ASX	P	2018-09-27	###	E	###	TCL	OS
359	TCLVV7	2018-08-20	ASX	C	2018-09-27	###	E	###	TCL	OS
360	TCLVW7	2018-08-20	ASX	P	2018-09-27	###	E	###	TCL	OS
361	TCLVX7	2018-08-20	ASX	C	2018-09-27	11.43	E	###	TCL	OS
362	TCLVY7	2018-08-20	ASX	P	2018-09-27	11.43	E	###	TCL	OS
363	TCLVZ7	2018-08-20	ASX	C	2019-06-27	###	A	###	TCL	OS
364	TCLW17	2018-08-20	ASX	P	2019-06-27	###	A	###	TCL	OS
365	TCLW47	2018-08-20	ASX	C	2018-12-20	###	A	###	TCL	OS
366	TCLW57	2018-08-20	ASX	P	2018-12-20	###	A	###	TCL	OS
367	TCLWA7	2018-08-20	ASX	C	2019-06-27	9.5	A	###	TCL	OS
368	TCLWB7	2018-08-20	ASX	P	2019-06-27	9.5	A	###	TCL	OS
369	TCLWI7	2018-07-27	ASX	C	2018-07-26	12.25	A