Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-12 19:45:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing CodeTCL
Listing NameTRANSURBAN GROUP
GICS SectorTransportation
Company ListingASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN NameTRANSURBAN GROUP
ISIN SecurityORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN CodeAU000000TCL6


Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for TCL .. Tuesday 11th December 2018

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL


Fundamental Data for (TCL) TRANSURBAN GROUP

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD0.06088992974238876
Price to Earnings (PE) Price/EPS######52.8######
Earnings/Share (EPS)0.2270.2270.2270.227###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%5.51
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership


News Details for (TCL) TRANSURBAN GROUP

CtrLinksDateNewsScore
1 an >2018-12-10  2018-12-11 04:05 GMT, Price
Closed at $11.77
-4
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
2< an >2017-02-10  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
5< an >2016-08-12  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
8< an >2016-02-12  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
11< an >2015-08-14  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
14< an >2015-02-13  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
17< an >2014-08-14  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
20< an >2014-02-14  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
23< an >2013-08-14  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-02-14  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
30< an >2012-08-14  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
34< an >2012-02-14  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
35< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
36< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
37< an >2011-08-11  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-02-15  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
42< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
43< an >2010-08-27  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
44< an >2010-06-30  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
45< an >2010-06-24  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-02-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
50< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
51< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
52< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
53< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
54< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
55< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
56< an >2009-08-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
57< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
58< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1996-03-14  2010-06-25 01:26 GMT, Begin listing
Listing Date: 14 March 1996

     Prev Section News    Options owned by TCL    Warrants Next Section


Options for Company TCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1TCLB18###ASXP2019-06-278.88A###TCLOS
2TCLBL8###ASXC2018-12-20###A###TCLOS
3TCLBM8###ASXP2018-12-20###A###TCLOS
4TCLBO8###ASXC2019-03-28###A###TCLOS
5TCLBP8###ASXP2019-03-28###A###TCLOS
6TCLBQ8###ASXC2019-03-2812.49A###TCLOS
7TCLBR8###ASXP2019-03-2812.49A###TCLOS
8TCLBS8###ASXC2019-03-28###A###TCLOS
9TCLBT8###ASXP2019-03-28###A###TCLOS
10TCLBU8###ASXC2019-03-28###A###TCLOS
11TCLBV8###ASXP2019-03-28###A###TCLOS
12TCLBW8###ASXC2019-03-28###A###TCLOS
13TCLBX8###ASXP2019-03-28###A###TCLOS
14TCLBY8###ASXC2019-03-289.55A###TCLOS
15TCLBZ8###ASXP2019-03-289.55A###TCLOS
16TCLC18###ASXC2019-03-2810.54A###TCLOS
17TCLC28###ASXP2019-03-2810.54A###TCLOS
18TCLC38###ASXC2019-03-2811.52A###TCLOS
19TCLC48###ASXP2019-03-2811.52A###TCLOS
20TCLC58###ASXC2019-09-269.87A###TCLOS
21TCLC68###ASXP2019-09-269.87A###TCLOS
22TCLC78###ASXC2019-09-2610.86A###TCLOS
23TCLC88###ASXP2019-09-2610.86A###TCLOS
24TCLC98###ASXC2019-09-2611.84A###TCLOS
25TCLCF8###ASXP2019-09-2611.84A###TCLOS
26TCLCG8###ASXC2019-09-26###A###TCLOS
27TCLCH8###ASXP2019-09-26###A###TCLOS
28TCLCI8###ASXC2019-09-26###A###TCLOS
29TCLCJ8###ASXP2019-09-26###A###TCLOS
30TCLCK8###ASXC2019-09-26###A###TCLOS
31TCLCL8###ASXP2019-09-26###A###TCLOS
32TCLCM8###ASXC2019-09-26###A###TCLOS
33TCLCN8###ASXP2019-09-26###A###TCLOS
34TCLCO8###ASXC2019-09-26###A###TCLOS
35TCLCP8###ASXP2019-09-26###A###TCLOS
36TCLCQ8###ASXC2019-09-2612.83A###TCLOS
37TCLCR8###ASXP2019-09-2612.83A###TCLOS
38TCLCS8###ASXC2019-03-28###E###TCLLLE
39TCLCT8###ASXC2019-09-268.88A###TCLOS
40TCLCU8###ASXP2019-09-268.88A###TCLOS
41TCLD68###ASXC2018-12-20###E###TCLOS
42TCLD78###ASXP2018-12-20###E###TCLOS
43TCLEL8###ASXC2019-09-2613.82A###TCLOS
44TCLEM8###ASXP2019-09-2613.82A###TCLOS
45TCLEN8###ASXC2019-03-2813.48A###TCLOS
46TCLEO8###ASXP2019-03-2813.48A###TCLOS
47TCLF28###ASXC2018-12-2011.28E###TCLOS
48TCLF38###ASXP2018-12-2011.28E###TCLOS
49TCLF48###ASXC2018-12-2011.53E###TCLOS
50TCLF58###ASXP2018-12-2011.53E###TCLOS
51TCLF88###ASXC2018-11-29###A###TCLOS
52TCLF98###ASXP2018-11-29###A###TCLOS
53TCLFF8###ASXC2018-11-29###A###TCLOS
54TCLFG8###ASXP2018-11-29###A###TCLOS
55TCLFH8###ASXC2018-11-29###A###TCLOS
56TCLFI8###ASXP2018-11-29###A###TCLOS
57TCLFJ8###ASXC2018-11-29###A###TCLOS
58TCLFK8###ASXP2018-11-29###A###TCLOS
59TCLFL8###ASXC2018-11-29###A###TCLOS
60TCLFM8###ASXP2018-11-29###A###TCLOS
61TCLFN8###ASXC2018-11-29###A###TCLOS
62TCLFO8###ASXP2018-11-29###A###TCLOS
63TCLFP8###ASXC2018-11-2912.83A###TCLOS
64TCLFQ8###ASXP2018-11-2912.83A###TCLOS
65TCLFR8###ASXC2018-11-29###A###TCLOS
66TCLFS8###ASXP2018-11-29###A###TCLOS
67TCLFT8###ASXC2018-11-29###A###TCLOS
68TCLFU8###ASXP2018-11-29###A###TCLOS
69TCLFV8###ASXC2018-11-2910.86A###TCLOS
70TCLFW8###ASXP2018-11-2910.86A###TCLOS
71TCLFX8###ASXC2018-11-2911.84A###TCLOS
72TCLFY8###ASXP2018-11-2911.84A###TCLOS
73TCLFZ8###ASXC2018-11-29###A###TCLOS
74TCLG18###ASXP2018-11-29###A###TCLOS
75TCLG28###ASXC2018-11-299.87A###TCLOS
76TCLG38###ASXP2018-11-299.87A###TCLOS
77TCLG48###ASXC2018-11-2912.58A###TCLOS
78TCLG58###ASXP2018-11-2912.58A###TCLOS
79TCLG68###ASXC2018-11-29###A###TCLOS
80TCLG78###ASXP2018-11-29###A###TCLOS
81TCLGL8###ASXC2018-11-2913.57A###TCLOS
82TCLGM8###ASXP2018-11-2913.57A###TCLOS
83TCLI28###ASXC2018-11-2913.82A###TCLOS
84TCLI38###ASXP2018-11-2913.82A###TCLOS
85TCLI48###ASXC2019-06-27###A###TCLOS
86TCLI58###ASXP2019-06-27###A###TCLOS
87TCLI68###ASXC2019-06-2712.58A###TCLOS
88TCLI78###ASXP2019-06-2712.58A###TCLOS
89TCLI88###ASXC2019-06-2713.57A###TCLOS
90TCLI98###ASXP2019-06-2713.57A###TCLOS
91TCLIF8###ASXC2019-06-27###A###TCLOS
92TCLIG8###ASXP2019-06-27###A###TCLOS
93TCLIH8###ASXC2019-06-27###A###TCLOS
94TCLII8###ASXP2019-06-27###A###TCLOS
95TCLIJ8###ASXC2019-06-27###A###TCLOS
96TCLIK8###ASXP2019-06-27###A###TCLOS
97TCLIL8###ASXC2019-06-27###A###TCLOS
98TCLIM8###ASXP2019-06-27###A###TCLOS
99TCLIN8###ASXC2019-06-27###A###TCLOS
100TCLIO8###ASXP2019-06-27###A###TCLOS
101TCLIP8###ASXC######A###TCLOS
102TCLIQ8###ASXP######A###TCLOS
103TCLIR8###ASXC###9.87A###TCLOS
104TCLIS8###ASXP###9.87A###TCLOS
105TCLIT8###ASXC###10.86A###TCLOS
106TCLIU8###ASXP###10.86A###TCLOS
107TCLIV8###ASXC###11.84A###TCLOS
108TCLIW8###ASXP###11.84A###TCLOS
109TCLIX8###ASXC###13.82A###TCLOS
110TCLIY8###ASXP###13.82A###TCLOS
111TCLIZ8###ASXC###12.83A###TCLOS
112TCLJ18###ASXP###12.83A###TCLOS
113TCLJ28###ASXC######A###TCLOS
114TCLJ38###ASXP######A###TCLOS
115TCLJ48###ASXC######A###TCLOS
116TCLJ58###ASXP######A###TCLOS
117TCLJ68###ASXC######A###TCLOS
118TCLJ77###ASXC2018-12-2010.29A###TCLOS
119TCLJ78###ASXP######A###TCLOS
120TCLJ87###ASXP2018-12-2010.29A###TCLOS
121TCLJ88###ASXC2019-06-27###E###TCLLLE
122TCLJ97###ASXC2018-12-209.8A###TCLOS
123TCLJA7###ASXP2018-12-209.8A###TCLOS
124TCLJB7###ASXC2018-12-2012.74A###TCLOS
125TCLJB8###ASXC2018-12-2012.5E###TCLOS
126TCLJC7###ASXP2018-12-2012.74A###TCLOS
127TCLJC8###ASXP2018-12-2012.5E###TCLOS
128TCLJD7###ASXC2018-12-2013.73A###TCLOS
129TCLJD8###ASXC######A###TCLOS
130TCLJE7###ASXP2018-12-2013.73A###TCLOS
131TCLJE8###ASXP######A###TCLOS
132TCLJF7###ASXC2018-12-2011.76A###TCLOS
133TCLJF8###ASXC2019-01-24###A###TCLOS
134TCLJG7###ASXP2018-12-2011.76A###TCLOS
135TCLJG8###ASXP2019-01-24###A###TCLOS
136TCLJH7###ASXC2018-12-2010.79A###TCLOS
137TCLJH8###ASXC2019-01-24###A###TCLOS
138TCLJI7###ASXP2018-12-2010.79A###TCLOS
139TCLJI8###ASXP2019-01-24###A###TCLOS
140TCLJJ7###ASXC2018-12-2013.23A###TCLOS
141TCLJJ8###ASXC2019-01-24###A###TCLOS
142TCLJK7###ASXP2018-12-2013.23A###TCLOS
143TCLJK8###ASXP2019-01-24###A###TCLOS
144TCLJL7###ASXC2018-12-2011.27A###TCLOS
145TCLJL8###ASXC2019-01-2412.83A###TCLOS
146TCLJM7###ASXP2018-12-2011.27A###TCLOS
147TCLJM8###ASXP2019-01-2412.83A###TCLOS
148TCLJN7###ASXC2018-12-2012.26A###TCLOS
149TCLJN8###ASXC2019-01-2410.86A###TCLOS
150TCLJO7###ASXP2018-12-2012.26A###TCLOS
151TCLJO8###ASXP2019-01-2410.86A###TCLOS
152TCLJP8###ASXC2019-01-2411.84A###TCLOS
153TCLJQ8###ASXP2019-01-2411.84A###TCLOS
154TCLJR8###ASXC2019-01-24###A###TCLOS
155TCLJS8###ASXP2019-01-24###A###TCLOS
156TCLJT8###ASXC2019-01-24###A###TCLOS
157TCLJU8###ASXP2019-01-24###A###TCLOS
158TCLJV8###ASXC2019-01-24###A###TCLOS
159TCLJW8###ASXP2019-01-24###A###TCLOS
160TCLJX8###ASXC2019-01-24###A###TCLOS
161TCLJY8###ASXP2019-01-24###A###TCLOS
162TCLJZ8###ASXC2019-01-249.87A###TCLOS
163TCLK18###ASXP2019-01-249.87A###TCLOS
164TCLK28###ASXC2019-01-2412.58A###TCLOS
165TCLK37###ASXC2018-12-20###A###TCLOS
166TCLK38###ASXP2019-01-2412.58A###TCLOS
167TCLK47###ASXP2018-12-20###A###TCLOS
168TCLK48###ASXC2019-01-24###A###TCLOS
169TCLK58###ASXP2019-01-24###A###TCLOS
170TCLK68###ASXC2019-01-24###A###TCLOS
171TCLK78###ASXP2019-01-24###A###TCLOS
172TCLK88###ASXC2019-01-24###A###TCLOS
173TCLK98###ASXP2019-01-24###A###TCLOS
174TCLKB8###ASXC2019-01-2413.57A###TCLOS
175TCLKC8###ASXP2019-01-2413.57A###TCLOS
176TCLKH8###ASXC2018-11-29###E###TCLOS
177TCLKI8###ASXP2018-11-29###E###TCLOS
178TCLKJ8###ASXC2018-11-2911.85E###TCLOS
179TCLKK8###ASXP2018-11-2911.85E###TCLOS
180TCLKL8###ASXC2019-03-2811.77E###TCLOS
181TCLKM8###ASXP2019-03-2811.77E###TCLOS
182TCLKN8###ASXC2019-02-21###A###TCLOS
183TCLKO8###ASXP2019-02-21###A###TCLOS
184TCLKP8###ASXC2019-02-21###A###TCLOS
185TCLKQ8###ASXP2019-02-21###A###TCLOS
186TCLKR8###ASXC2019-02-21###A###TCLOS
187TCLKS8###ASXP2019-02-21###A###TCLOS
188TCLKT7###ASXC2018-12-208.82A###TCLOS
189TCLKT8###ASXC2019-02-21###A###TCLOS
190TCLKU7###ASXP2018-12-208.82A###TCLOS
191TCLKU8###ASXP2019-02-21###A###TCLOS
192TCLKV8###ASXC2019-02-21###A###TCLOS
193TCLKW8###ASXP2019-02-21###A###TCLOS
194TCLKX8###ASXC2019-02-21###A###TCLOS
195TCLKY8###ASXP2019-02-21###A###TCLOS
196TCLKZ8###ASXC2019-02-2112.83A###TCLOS
197TCLL18###ASXP2019-02-2112.83A###TCLOS
198TCLL28###ASXC2019-02-2110.86A###TCLOS
199TCLL38###ASXP2019-02-2110.86A###TCLOS
200TCLL48###ASXC2019-02-2111.84A###TCLOS
201TCLL58###ASXP2019-02-2111.84A###TCLOS
202TCLL68###ASXC2019-02-21###A###TCLOS
203TCLL78###ASXP2019-02-21###A###TCLOS
204TCLL88###ASXC2019-02-21###A###TCLOS
205TCLL98###ASXP2019-02-21###A###TCLOS
206TCLLA8###ASXC2019-02-21###A###TCLOS
207TCLLB8###ASXP2019-02-21###A###TCLOS
208TCLLC8###ASXC2019-02-2112.58A###TCLOS
209TCLLD8###ASXP2019-02-2112.58A###TCLOS
210TCLLE8###ASXC2019-02-2113.57A###TCLOS
211TCLLF8###ASXP2019-02-2113.57A###TCLOS
212TCLLG8###ASXC2019-02-21###A###TCLOS
213TCLLH8###ASXP2019-02-21###A###TCLOS
214TCLLI8###ASXC2018-11-29###E###TCLLLE
215TCLLJ8###ASXC2018-11-29###A###TCLOS
216TCLLK8###ASXP2018-11-29###A###TCLOS
217TCLLL8###ASXC2019-01-24###A###TCLOS
218TCLLM8###ASXP2019-01-24###A###TCLOS
219TCLLN8###ASXC2019-02-21###A###TCLOS
220TCLLO8###ASXP2019-02-21###A###TCLOS
221TCLLP8###ASXC2019-02-219.87A###TCLOS
222TCLLQ8###ASXP2019-02-219.87A###TCLOS
223TCLLR8###ASXC2019-06-27###A###TCLOS
224TCLLS8###ASXP2019-06-27###A###TCLOS
225TCLLT8###ASXC2019-03-2810.55E###TCLOS
226TCLLU8###ASXP2019-03-2810.55E###TCLOS
227TCLLW8###ASXC2019-03-2810.8E###TCLOS
228TCLLX8###ASXP2019-03-2810.8E###TCLOS
229TCLLY8###ASXC2018-11-29###A###TCLOS
230TCLLZ8###ASXP2018-11-29###A###TCLOS
231TCLM18###ASXC2019-01-24###A###TCLOS
232TCLM28###ASXP2019-01-24###A###TCLOS
233TCLM38###ASXC2019-02-21###A###TCLOS
234TCLM48###ASXP2019-02-21###A###TCLOS
235TCLM98###ASXC2018-11-29###A###TCLOS
236TCLMA8###ASXP2018-11-29###A###TCLOS
237TCLMB8###ASXC2018-11-29###E###TCLOS
238TCLMC8###ASXP2018-11-29###E###TCLOS
239TCLMD8###ASXC2019-01-24###E###TCLOS
240TCLME8###ASXP2019-01-24###E###TCLOS
241TCLMF8###ASXC2019-01-2411.85E###TCLOS
242TCLMG8###ASXP2019-01-2411.85E###TCLOS
243TCLMH8###ASXC2019-01-24###E###TCLOS
244TCLMI8###ASXP2019-01-24###E###TCLOS
245TCLMJ8###ASXC2018-12-2010.8E###TCLOS
246TCLMK8###ASXP2018-12-2010.8E###TCLOS
247TCLML8###ASXC2019-01-2412.59E###TCLOS
248TCLMM8###ASXP2019-01-2412.59E###TCLOS
249TCLMN8###ASXC2019-09-2612.58A###TCLOS
250TCLMO8###ASXP2019-09-2612.58A###TCLOS
251TCLMP8###ASXC2019-09-26###A###TCLOS
252TCLMQ8###ASXP2019-09-26###A###TCLOS
253TCLMR8###ASXC2019-09-26###A###TCLOS
254TCLMS8###ASXP2019-09-26###A###TCLOS
255TCLMT8###ASXC2019-09-26###A###TCLOS
256TCLMU8###ASXP2019-09-26###A###TCLOS
257TCLMV8###ASXC2019-09-26###A###TCLOS
258TCLMW8###ASXP2019-09-26###A###TCLOS
259TCLMX8###ASXC2019-09-26###A###TCLOS
260TCLMY8###ASXP2019-09-26###A###TCLOS
261TCLMZ8###ASXC2019-09-26###A###TCLOS
262TCLN18###ASXP2019-09-26###A###TCLOS
263TCLN28###ASXC2020-03-26###A###TCLOS
264TCLN38###ASXP2020-03-26###A###TCLOS
265TCLN48###ASXC2020-03-26###A###TCLOS
266TCLN58###ASXP2020-03-26###A###TCLOS
267TCLN68###ASXC2020-03-2611.5A###TCLOS
268TCLN78###ASXP2020-03-2611.5A###TCLOS
269TCLN88###ASXC2020-03-2612.5A###TCLOS
270TCLN98###ASXP2020-03-2612.5A###TCLOS
271TCLNK8###ASXC2020-03-269A###TCLOS
272TCLNL8###ASXP2020-03-269A###TCLOS
273TCLNM8###ASXC2020-03-26###A###TCLOS
274TCLNN8###ASXP2020-03-26###A###TCLOS
275TCLNO8###ASXC2020-03-26###A###TCLOS
276TCLNP8###ASXP2020-03-26###A###TCLOS
277TCLNQ8###ASXC2020-03-2610.5A###TCLOS
278TCLNR7###ASXC2018-12-2014.21A###TCLOS
279TCLNR8###ASXP2020-03-2610.5A###TCLOS
280TCLNS7###ASXP2018-12-2014.21A###TCLOS
281TCLNS8###ASXC2020-03-269.5A###TCLOS
282TCLNT8###ASXP2020-03-269.5A###TCLOS
283TCLNU8###ASXC2019-09-26###E###TCLLLE
284TCLNZ8###ASXC2018-11-29###E###TCLOS
285TCLP18###ASXP2018-11-29###E###TCLOS
286TCLP28###ASXC2018-11-29###E###TCLOS
287TCLP38###ASXP2018-11-29###E###TCLOS
288TCLP48###ASXC2018-12-20###E###TCLOS
289TCLP58###ASXP2018-12-20###E###TCLOS
290TCLP68###ASXC###8.88A###TCLOS
291TCLP78###ASXP###8.88A###TCLOS
292TCLPK8###ASXC2018-11-29###A###TCLOS
293TCLPL8###ASXP2018-11-29###A###TCLOS
294TCLPM8###ASXC2019-01-24###A###TCLOS
295TCLPN8###ASXP2019-01-24###A###TCLOS
296TCLPO8###ASXC2019-02-21###A###TCLOS
297TCLPP8###ASXP2019-02-21###A###TCLOS
298TCLPQ8###ASXC2019-06-27###A###TCLOS
299TCLPR8###ASXP2019-06-27###A###TCLOS
300TCLPS8###ASXC2019-09-26###A###TCLOS
301TCLPT8###ASXP2019-09-26###A###TCLOS
302TCLPU7###ASXC2019-03-2810.29A###TCLOS
303TCLPU8###ASXC2019-03-28###A###TCLOS
304TCLPV7###ASXP2019-03-2810.29A###TCLOS
305TCLPV8###ASXP2019-03-28###A###TCLOS
306TCLPW7###ASXC2019-03-2813.23A###TCLOS
307TCLPX7###ASXP2019-03-2813.23A###TCLOS
308TCLPY7###ASXC2019-03-2811.76A###TCLOS
309TCLPY8###ASXC2018-11-298.88A###TCLOS
310TCLPZ7###ASXP2019-03-2811.76A###TCLOS
311TCLPZ8###ASXP2018-11-298.88A###TCLOS
312TCLQ17###ASXC2019-03-2810.79A###TCLOS
313TCLQ18###ASXC2019-01-248.88A###TCLOS
314TCLQ27###ASXP2019-03-2810.79A###TCLOS
315TCLQ28###ASXP2019-01-248.88A###TCLOS
316TCLQ37###ASXC2019-03-2812.26A###TCLOS
317TCLQ38###ASXC2019-02-218.88A###TCLOS
318TCLQ47###ASXP2019-03-2812.26A###TCLOS
319TCLQ48###ASXP2019-02-218.88A###TCLOS
320TCLQ57###ASXC2019-03-2811.27A###TCLOS
321TCLQ58###ASXC2020-03-268.5A###TCLOS
322TCLQ67###ASXP2019-03-2811.27A###TCLOS
323TCLQ68###ASXP2020-03-268.5A###TCLOS
324TCLQ77###ASXC2019-03-289.8A###TCLOS
325TCLQ78###ASXC2019-01-24###E###TCLOS
326TCLQ87###ASXP2019-03-289.8A###TCLOS
327TCLQ88###ASXP2019-01-24###E###TCLOS
328TCLQ97###ASXC2019-03-2812.74A###TCLOS
329TCLQ98###ASXC2019-01-24###E###TCLOS
330TCLQA7###ASXP2019-03-2812.74A###TCLOS
331TCLQA8###ASXP2019-01-24###E###TCLOS
332TCLQB7###ASXC2019-03-2813.73A###TCLOS
333TCLQB8###ASXC2019-04-2312.25A###TCLOS
334TCLQC7###ASXP2019-03-2813.73A###TCLOS
335TCLQC8###ASXP2019-04-2312.25A###TCLOS
336TCLQD8###ASXC2019-04-2311.25A###TCLOS
337TCLQE8###ASXP2019-04-2311.25A###TCLOS
338TCLQF8###ASXC2019-04-239.25A###TCLOS
339TCLQG7###ASXC2019-03-28###A###TCLOS
340TCLQG8###ASXP2019-04-239.25A###TCLOS
341TCLQH7###ASXP2019-03-28###A###TCLOS
342TCLQH8###ASXC2019-04-2310.25A###TCLOS
343TCLQI7###ASXC2019-03-2814.21A###TCLOS
344TCLQI8###ASXP2019-04-2310.25A###TCLOS
345TCLQJ7###ASXP2019-03-2814.21A###TCLOS
346TCLQJ8###ASXC2019-04-2310.5A###TCLOS
347TCLQK8###ASXP2019-04-2310.5A###TCLOS
348TCLQL8###ASXC2019-04-239.5A###TCLOS
349TCLQM8###ASXP2019-04-239.5A###TCLOS
350TCLQN8###ASXC2019-04-2311.75A###TCLOS
351TCLQO8###ASXP2019-04-2311.75A###TCLOS
352TCLQP8###ASXC2019-04-23###A###TCLOS
353TCLQQ8###ASXP2019-04-23###A###TCLOS
354TCLQR8###ASXC2019-04-23###A###TCLOS
355TCLQS8###ASXP2019-04-23###A###TCLOS
356TCLQT8###ASXC2019-04-2310.75A###TCLOS
357TCLQU8###ASXP2019-04-2310.75A###TCLOS
358TCLQV8###ASXC2019-04-23###A###TCLOS
359TCLQW8###ASXP2019-04-23###A###TCLOS
360TCLQX8###ASXC2019-04-2312.75A###TCLOS
361TCLQY8###ASXP2019-04-2312.75A###TCLOS
362TCLQZ8###ASXC2019-04-2311.5A###TCLOS
363TCLR18###ASXP2019-04-2311.5A###TCLOS
364TCLR28###ASXC2019-04-2312.5A###TCLOS
365TCLR38###ASXP2019-04-2312.5A###TCLOS
366TCLR48###ASXC2019-04-239.75A###TCLOS
367TCLR58###ASXP2019-04-239.75A###TCLOS
368TCLR68###ASXC2019-01-24###E###TCLLLE
369TCLR78###ASXC2019-04-23###A###TCLOS
370TCLR88###ASXP2019-04-23###A###TCLOS
371TCLR98###ASXC2019-09-26###A###TCLOS
372TCLRF8###ASXP2019-09-26###A###TCLOS
373TCLRG8###ASXC2020-03-2613.5A###TCLOS
374TCLRH8###ASXP2020-03-2613.5A###TCLOS
375TCLRI8###ASXC2019-06-27###E###TCLOS
376TCLRJ8###ASXP2019-06-27###E###TCLOS
377TCLRK8###ASXC2019-04-2313.25A###TCLOS
378TCLRL8###ASXP2019-04-2313.25A###TCLOS
379TCLRM8###ASXC2018-12-2011.77E###TCLOS
380TCLRN8###ASXP2018-12-2011.77E###TCLOS
381TCLRO8###ASXC2018-12-2012.27E###TCLOS
382TCLRP8###ASXP2018-12-2012.27E###TCLOS
383TCLRQ8###ASXC2019-03-2811.53E###TCLOS
384TCLRR8###ASXP2019-03-2811.53E###TCLOS
385TCLRS8###ASXC2019-02-21###E###TCLOS
386TCLRT8###ASXP2019-02-21###E###TCLOS
387TCLRU8###ASXC2019-02-2111.85E###TCLOS
388TCLRV8###ASXP2019-02-2111.85E###TCLOS
389TCLRW8###ASXC###9.75A###TCLOS
390TCLRX8###ASXP###9.75A###TCLOS
391TCLRY8###ASXC######A###TCLOS
392TCLRZ8###ASXP######A###TCLOS
393TCLS18###ASXC###10.25A###TCLOS
394TCLS28###ASXP###10.25A###TCLOS
395TCLS38###ASXC###10.5A###TCLOS
396TCLS48###ASXP###10.5A###TCLOS
397TCLS58###ASXC###10.75A###TCLOS
398TCLS68###ASXP###10.75A###TCLOS
399TCLS78###ASXC######A###TCLOS
400TCLS88###ASXP######A###TCLOS
401TCLS98###ASXC###11.25A###TCLOS
402TCLSA7###ASXC2018-12-2014.7A###TCLOS
403TCLSA8###ASXP###11.25A###TCLOS
404TCLSB7###ASXP2018-12-2014.7A###TCLOS
405TCLSB8###ASXC###11.5A###TCLOS
406TCLSC7###ASXC2019-03-2814.7A###TCLOS
407TCLSC8###ASXP###11.5A###TCLOS
408TCLSD7###ASXP2019-03-2814.7A###TCLOS
409TCLSD8###ASXC###11.75A###TCLOS
410TCLSE8###ASXP###11.75A###TCLOS
411TCLSF8###ASXC######A###TCLOS
412TCLSG8###ASXP######A###TCLOS
413TCLSH8###ASXC###12.25A###TCLOS
414TCLSI8###ASXP###12.25A###TCLOS
415TCLSJ8###ASXC###12.5A###TCLOS
416TCLSK8###ASXP###12.5A###TCLOS
417TCLSL8###ASXC###12.75A###TCLOS
418TCLSM8###ASXP###12.75A###TCLOS
419TCLSN8###ASXC######A###TCLOS
420TCLSO8###ASXP######A###TCLOS
421TCLSP8###ASXC###13.25A###TCLOS
422TCLSQ8###ASXP###13.25A###TCLOS
423TCLSR8###ASXC2019-02-21###E###TCLLLE
424TCLSS8###ASXC2019-04-2313.5A###TCLOS
425TCLST8###ASXP2019-04-2313.5A###TCLOS
426TCLSU8###ASXC###13.5A###TCLOS
427TCLSV8###ASXP###13.5A###TCLOS
428TCLSW8###ASXC2019-09-2613.57A###TCLOS
429TCLSX8###ASXP2019-09-2613.57A###TCLOS
430TCLSY8###ASXC2020-03-26###A###TCLOS
431TCLSZ8###ASXP2020-03-26###A###TCLOS
432TCLT18###ASXC2019-03-28###E###TCLOS
433TCLT28###ASXP2019-03-28###E###TCLOS
434TCLT38###ASXC2019-03-2812.27E###TCLOS
435TCLT48###ASXP2019-03-2812.27E###TCLOS
436TCLT58###ASXC2019-01-2411.28E###TCLOS
437TCLT68###ASXP2019-01-2411.28E###TCLOS
438TCLT78###ASXC2019-01-2411.53E###TCLOS
439TCLT88###ASXP2019-01-2411.53E###TCLOS
440TCLT98###ASXC2019-02-2111.28E###TCLOS
441TCLTA8###ASXP2019-02-2111.28E###TCLOS
442TCLTB8###ASXC2019-02-2111.53E###TCLOS
443TCLTC8###ASXP2019-02-2111.53E###TCLOS
444TCLTD8###ASXC2019-04-2313.75A###TCLOS
445TCLTE8###ASXP2019-04-2313.75A###TCLOS
446TCLTF8###ASXC###13.75A###TCLOS
447TCLTG8###ASXP###13.75A###TCLOS
448TCLUT7###ASXC2018-12-20###A###TCLOS
449TCLUU7###ASXP2018-12-20###A###TCLOS
450TCLUV7###ASXC2018-12-20###A###TCLOS
451TCLUW7###ASXP2018-12-20###A###TCLOS
452TCLUX7###ASXC2018-12-20###A###TCLOS
453TCLUY7###ASXP2018-12-20###A###TCLOS
454TCLUZ7###ASXC2018-12-20###A###TCLOS
455TCLV17###ASXP2018-12-20###A###TCLOS
456TCLV27###ASXC2018-12-2012.49A###TCLOS
457TCLV37###ASXP2018-12-2012.49A###TCLOS
458TCLV47###ASXC2018-12-2013.48A###TCLOS
459TCLV57###ASXP2018-12-2013.48A###TCLOS
460TCLV67###ASXC2018-12-2011.52A###TCLOS
461TCLV77###ASXP2018-12-2011.52A###TCLOS
462TCLV87###ASXC2019-06-27###A###TCLOS
463TCLV97###ASXP2019-06-27###A###TCLOS
464TCLVA7###ASXC2019-06-2713.82A###TCLOS
465TCLVB7###ASXP2019-06-2713.82A###TCLOS
466TCLVC7###ASXC2019-06-27###A###TCLOS
467TCLVD7###ASXP2019-06-27###A###TCLOS
468TCLVE7###ASXC2019-06-2712.83A###TCLOS
469TCLVF7###ASXP2019-06-2712.83A###TCLOS
470TCLVG7###ASXC2019-06-27###A###TCLOS
471TCLVH7###ASXP2019-06-27###A###TCLOS
472TCLVI7###ASXC2019-06-2710.86A###TCLOS
473TCLVJ7###ASXP2019-06-2710.86A###TCLOS
474TCLVK7###ASXC2019-06-2711.84A###TCLOS
475TCLVL7###ASXP2019-06-2711.84A###TCLOS
476TCLVM7###ASXC2019-06-27###A###TCLOS
477TCLVN7###ASXP2019-06-27###A###TCLOS
478TCLVO7###ASXC2019-06-27###A###TCLOS
479TCLVP7###ASXP2019-06-27###A###TCLOS
480TCLVQ7###ASXC2018-12-20###E###TCLLLE
481TCLVR7###ASXC2018-12-2010.54A###TCLOS
482TCLVS7###ASXP2018-12-2010.54A###TCLOS
483TCLVZ7###ASXC2019-06-279.87A###TCLOS
484TCLW17###ASXP2019-06-279.87A###TCLOS
485TCLW47###ASXC2018-12-20###A###TCLOS
486TCLW57###ASXP2018-12-20###A###TCLOS
487TCLWA7###ASXC2019-06-27###A###TCLOS
488TCLWB7###ASXP2019-06-27###A###TCLOS
489TCLY17###ASXC2018-12-209.55A###TCLOS
490TCLY27###ASXP2018-12-209.55A###TCLOS
491TCLZW7###ASXC2019-03-288.82A###TCLOS
492TCLZX7###ASXP2019-03-288.82A###TCLOS
493TCLZY7###ASXC2019-06-278.88A###TCLOS
     Prev Section Options    Warrants owned by TCL    Charting Next Section


Warrants for Company (TCL) TRANSURBAN GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TCLBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2TCLBOB###Bonus Certificate###10ACITIWARRANTSCOR
3TCLBOC###Bonus Certificate###10ACITIWARRANTSCOR
4TCLBOD###Bonus Certificate###10ACITIWARRANTSCOR
5TCLBOF###Bonus Certificate###10ACITIWARRANTSCOR
6TCLBOR###Bonus Certificate###10ACITIWARRANTSCOR
7TCLISK###Instalment Regular Normal###1###AUBSCOR
8TCLJOA###Instalment MINI###1###ACITIWARRANTSCOR
9TCLJOB###Instalment MINI###16.6073ACITIWARRANTSCOR
10TCLJOE###Instalment MINI###17.5172ACITIWARRANTSCOR
11TCLKOB###MINI Call###1###ACITIWARRANTSCOR
12TCLKOD###MINI Call###19.8343ACITIWARRANTSCOR
13TCLKOP###MINI Put###1###ACITIWARRANTSCOR
14TCLKOQ###MINI Put###113.7822ACITIWARRANTSCOR
15TCLKZP###MINI Put###1###AABN AMROLMS
16TCLKZQ###MINI Put###18.4042AABN AMROLMS
17TCLSO1###Barrier SFI2021-01-2015.3326ACITIWARRANTSCOR
18TCLSOH###Self Funding Instalments2020-06-2315.2658ACITIWARRANTSCOR
19TCLSOO###Self Funding Instalments2023-06-2215.75ACITIWARRANTSCOR
20TCLSOP###Self Funding Instalments###16.1143ACITIWARRANTSCOR
21TCLSOQ###Self Funding Instalments2023-06-2218.5ACITIWARRANTSCOR
22TCLSSA###Self Funding Instalments###1###AUBSCOR
23TCLSSE###Self Funding Instalments###17.0678AUBSCOR
24TCLSSK###Capped SFI2019-06-281###EUBSCOR
25TCLSSL###Self Funding Instalments###15.1377AUBSCOR
26TCLSWA###Self Funding Instalments###1###AWESTPACCOR
27TCLSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.51###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.227
2018-Dec-11 Tue11.8511.8911.7711.86###41,756,5400.1######
2018-Dec-10 Mon11.85###11.7111.77######-0.7######
2018-Dec-07 Fri11.83###11.811.86###70,626,5260.374.7###
2018-Dec-06 Thu###11.7511.5911.75######0.982.251.8
2018-Dec-05 Wed############6,134,087######85.051.1
2018-Dec-04 Tue11.4311.58511.4111.534,192,82148,206,9590.984.1###
2018-Dec-03 Mon11.5711.575###11.413,057,686###-1.4###50.3
2018-Nov-30 Fri11.4611.54#########85,987,451###32.1###
2018-Nov-29 Thu11.52###11.44511.499,866,584113,786,379#########
2018-Nov-28 Wed######11.4511.52######-0.9###50.7
2018-Nov-27 Tue11.52#########3,657,22641,984,954#########
2018-Nov-26 Mon11.411.5311.411.5######0.9######
2018-Nov-23 Fri###11.46###11.412,050,578###0.977.250.3
2018-Nov-22 Thu11.25###11.25###3,813,07243,125,844######50.0
2018-Nov-21 Wed###11.4311.2###4,652,776#########50.1
2018-Nov-20 Tue###11.4411.2811.444,845,270######81.2###
2018-Nov-19 Mon11.4311.47###11.423,727,34542,566,279-0.138.650.3
2018-Nov-16 Fri11.4711.5711.4111.464,109,649###-0.1###50.5
2018-Nov-15 Thu11.5911.5911.4811.586,031,481###-0.1######
2018-Nov-14 Wed###11.67511.4711.565,683,422###-0.345.650.9
2018-Nov-13 Tue11.58###11.4911.585,151,384############
2018-Nov-12 Mon11.44###11.4211.593,740,55443,053,776######51.1
2018-Nov-09 Fri###11.45###11.45######1.180.1###
2018-Nov-08 Thu11.4211.45######3,349,42038,099,652######50.1
2018-Nov-07 Wed###############47,794,289###65.2###
2018-Nov-06 Tue#########11.29###29,203,976###82.149.7
2018-Nov-05 Mon###########################
2018-Nov-02 Fri#########11.264,111,24846,025,421###77.3###
2018-Nov-01 Thu11.28######11.22#########27.949.4
2018-Oct-31 Wed###11.411.25#########-0.429.050.0
2018-Oct-30 Tue#########11.293,394,35238,135,5441.169.149.7
2018-Oct-29 Mon#########11.265,389,542###-0.434.4###
2018-Oct-26 Fri###11.26###11.25###92,841,4472.1######
2018-Oct-25 Thu###11.24######5,224,924###-0.4######
2018-Oct-24 Wed11.211.28###11.22######0.2###49.4
2018-Oct-23 Tue###############45,068,273#########
2018-Oct-22 Mon#####################73.948.7
2018-Oct-19 Fri###11.055######4,516,04349,665,1820.571.248.7
2018-Oct-18 Thu############5,338,628###-0.5###48.4
2018-Oct-17 Wed10.73###10.72######37,340,083###78.8###
2018-Oct-16 Tue10.810.8410.7110.77######-0.330.047.4
2018-Oct-15 Mon###10.83###10.785,095,675######83.547.5
2018-Oct-12 Fri10.81###10.67510.738,804,54594,979,029-0.716.147.3
2018-Oct-11 Thu10.8###10.77######121,142,1450.987.948.0
2018-Oct-10 Wed######10.85############35.748.2
2018-Oct-09 Tue######10.86###5,363,12158,726,174-0.543.0###
2018-Oct-08 Mon###############35,062,851###33.2###
2018-Oct-05 Fri##################0.5######
2018-Oct-04 Thu############6,311,22669,644,378-1.125.5###
2018-Oct-03 Wed11.2311.24###11.2#########27.3###
2018-Oct-02 Tue###11.23######5,227,340######35.2###
2018-Oct-01 Mon###11.2711.15511.221,927,88021,616,3540.4###49.4
2018-Sep-28 Fri#########11.227,350,271###0.672.149.4
2018-Sep-27 Thu11.27############80,748,578#########
2018-Sep-26 Wed11.25######11.23,933,129###-0.4######
2018-Sep-25 Tue11.2311.25###11.225,401,555###-0.1###49.4
2018-Sep-24 Mon11.25###11.2311.29###51,801,8210.471.549.7
2018-Sep-21 Fri###11.24###11.2411,509,677#########49.5
2018-Sep-20 Thu11.26###############-1.2######
2018-Sep-19 Wed11.46############100,278,887#########
2018-Sep-18 Tue###11.51###11.48#########83.450.6
2018-Sep-17 Mon11.24###11.22######42,326,940###78.950.0
2018-Sep-14 Fri11.2711.29###11.24#########24.449.5
2018-Sep-13 Thu11.2311.27############-1.023.9###
2018-Sep-12 Wed###11.411.225###4,368,622############
2018-Sep-11 Tue11.29###11.2#########0.4###50.0
2018-Sep-10 Mon######11.28######44,741,745-0.4######
2018-Sep-07 Fri11.4511.4611.2511.447,970,74690,507,820-0.130.4###
2018-Sep-06 Thu#########11.43###102,811,371###29.750.4
2018-Sep-05 Wed11.7811.85#########170,689,759-1.3######
2018-Sep-04 Tue############053.1
2018-Sep-03 Mon############053.1
2018-Aug-31 Fri###############4,959,072######53.1
2018-Aug-30 Thu############7,305,880###0.1###53.1
2018-Aug-29 Wed############5,974,574#########52.4
2018-Aug-28 Tue11.86###11.83###4,688,87155,844,453######52.4
2018-Aug-27 Mon11.7211.87511.711.8###28,113,6230.7###52.0
2018-Aug-24 Fri11.8311.84############-1.225.151.5
2018-Aug-23 Thu11.7711.8###11.723,555,788###-0.434.0###
2018-Aug-22 Wed11.86###11.77511.842,772,17932,829,529###33.452.2
2018-Aug-21 Tue11.86###11.8111.881,994,672#########52.3
2018-Aug-20 Mon######11.85###3,133,784######31.252.4
2018-Aug-17 Fri11.87###11.8211.88######0.1###52.3
2018-Aug-16 Thu######11.87###3,235,78038,602,855-0.8###52.4
2018-Aug-15 Wed11.78###11.74###4,449,243###1.2######
2018-Aug-14 Tue######11.7811.864,656,22555,199,547-0.6######
2018-Aug-13 Mon11.86###11.8211.852,925,82834,714,949-0.144.352.2
2018-Aug-10 Fri############2,690,042#########52.4
2018-Aug-09 Thu############3,652,32043,928,2780.1######
2018-Aug-08 Wed###########################
2018-Aug-07 Tue11.88###11.71###6,120,952###1.285.2###
2018-Aug-06 Mon11.86###11.83###2,371,023#########52.4
2018-Aug-03 Fri11.711.79###11.77#########75.3###
2018-Aug-02 Thu###11.72######2,902,274###-0.1######
2018-Aug-01 Wed###11.72######3,722,77543,426,170-0.2###51.4
2018-Jul-31 Tue11.7111.79###11.73,899,94745,726,878-0.139.7###
2018-Jul-30 Mon11.7411.75###11.72,580,847###-0.335.4###
2018-Jul-27 Fri11.7411.87###11.79###34,365,3810.472.351.9
2018-Jul-26 Thu######11.58######51,779,2870.170.8###
2018-Jul-25 Wed11.7511.79######3,573,779######29.8###
2018-Jul-24 Tue11.8111.8811.7611.79###27,079,986######51.9
2018-Jul-23 Mon######11.811.842,436,74928,972,945-1.1###52.2
2018-Jul-20 Fri###############22,122,377###69.6###
2018-Jul-19 Thu######11.82#########-0.7######
2018-Jul-18 Wed###############36,604,341###31.552.8
2018-Jul-17 Tue11.87###11.87######19,667,047###83.9###
2018-Jul-16 Mon######11.7811.893,455,923######28.452.4
2018-Jul-13 Fri############2,820,67133,862,155#########
2018-Jul-12 Thu############4,242,14951,033,052#########
2018-Jul-11 Wed11.89###11.8511.87#########42.4###
2018-Jul-10 Tue######11.8111.863,209,472###-1.2######
2018-Jul-09 Mon###############38,611,644###31.3###
2018-Jul-06 Fri###12.145#########38,117,829###72.2###
2018-Jul-05 Thu############4,255,846######36.9###
2018-Jul-04 Wed############3,245,98439,195,256#########
2018-Jul-03 Tue###12.24###12.23,594,689###0.8###53.7
2018-Jul-02 Mon###12.27#####################
2018-Jun-29 Fri############6,211,070############
2018-Jun-28 Thu######11.83###3,545,227###0.168.952.7
2018-Jun-27 Wed###12.28###12.2######0.374.953.7
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-12 19:45:27 thru 2018-12-12 19:45:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000