Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 01:48:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE 12.57 13.51 13.54 13.51 13.78 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 169.86 182.57 182.43 ### 651.43 615.24
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 15.23 15.23 15.23 15.23 15.23
Year Low 11.58 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 15.23 15.23 15.23 15.23 15.23
52Week Low 11.58 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 10:14 GMT, Price
Closed at $12.9
5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TCLB18 2024-05-27 ASX C ### ### A ### TCL OS
2 TCLB19 2024-05-27 ASX C 2025-03-20 11.76 E ### TCL OS
3 TCLB28 2024-05-27 ASX P ### ### A ### TCL OS
4 TCLB29 2024-05-27 ASX P 2025-03-20 11.76 E ### TCL OS
5 TCLB38 2024-05-27 ASX C ### 11.51 E ### TCL OS
6 TCLB39 2024-05-27 ASX C ### 10.5 A ### TCL OS
7 TCLB48 2024-05-27 ASX P ### 11.51 E ### TCL OS
8 TCLB49 2024-05-27 ASX P ### 10.5 A ### TCL OS
9 TCLB59 2024-05-27 ASX C ### ### E ### TCL OS
10 TCLB69 2024-05-27 ASX P ### ### E ### TCL OS
11 TCLB79 2024-05-27 ASX C ### 10.5 A ### TCL OS
12 TCLB89 2024-05-27 ASX P ### 10.5 A ### TCL OS
13 TCLB99 2024-05-27 ASX C ### ### E ### TCL OS
14 TCLBF9 2024-05-27 ASX P ### ### E ### TCL OS
15 TCLBG9 2024-05-27 ASX C ### 10.5 A ### TCL OS
16 TCLBH9 2024-05-27 ASX P ### 10.5 A ### TCL OS
17 TCLBI9 2024-05-27 ASX C ### 11.51 E ### TCL OS
18 TCLBJ9 2024-05-27 ASX P ### 11.51 E ### TCL OS
19 TCLBK9 2024-05-27 ASX C ### 10.5 A ### TCL OS
20 TCLBL9 2024-05-27 ASX P ### 10.5 A ### TCL OS
21 TCLBM9 2024-05-27 ASX C ### 11.51 E ### TCL OS
22 TCLBO9 2024-05-27 ASX P ### 11.51 E ### TCL OS
23 TCLBP9 2024-05-27 ASX C ### 10.5 A ### TCL OS
24 TCLBQ9 2024-05-27 ASX P ### 10.5 A ### TCL OS
25 TCLBR9 2024-05-27 ASX C ### 11.51 E ### TCL OS
26 TCLBS9 2024-05-27 ASX P ### 11.51 E ### TCL OS
27 TCLBT9 2024-05-27 ASX C 2024-11-21 10.75 A ### TCL OS
28 TCLBU9 2024-05-27 ASX P 2024-11-21 10.75 A ### TCL OS
29 TCLBV9 2024-05-27 ASX C 2024-11-21 ### A ### TCL OS
30 TCLBW8 2024-05-27 ASX C 2024-06-20 11.25 A ### TCL OS
31 TCLBW9 2024-05-27 ASX P 2024-11-21 ### A ### TCL OS
32 TCLBX8 2024-05-27 ASX P 2024-06-20 11.25 A ### TCL OS
33 TCLBX9 2024-05-27 ASX C 2024-11-21 11.25 A ### TCL OS
34 TCLBY8 2024-05-27 ASX C 2024-06-20 12.26 E ### TCL OS
35 TCLBY9 2024-05-27 ASX P 2024-11-21 11.25 A ### TCL OS
36 TCLBZ8 2024-05-27 ASX P 2024-06-20 12.26 E ### TCL OS
37 TCLBZ9 2024-05-27 ASX C 2024-11-21 11.5 A ### TCL OS
38 TCLC19 2024-05-27 ASX P 2024-11-21 11.5 A ### TCL OS
39 TCLC29 2024-05-27 ASX C 2024-11-21 11.75 A ### TCL OS
40 TCLC39 2024-05-27 ASX P 2024-11-21 11.75 A ### TCL OS
41 TCLC49 2024-05-27 ASX C 2024-11-21 ### A ### TCL OS
42 TCLC59 2024-05-27 ASX P 2024-11-21 ### A ### TCL OS
43 TCLC69 2024-05-27 ASX C 2024-11-21 12.25 A ### TCL OS
44 TCLC79 2024-05-27 ASX P 2024-11-21 12.25 A ### TCL OS
45 TCLC89 2024-05-27 ASX C 2024-11-21 12.5 A ### TCL OS
46 TCLC99 2024-05-27 ASX P 2024-11-21 12.5 A ### TCL OS
47 TCLCF9 2024-05-27 ASX C 2024-11-21 12.75 A ### TCL OS
48 TCLCG9 2024-05-27 ASX P 2024-11-21 12.75 A ### TCL OS
49 TCLCH9 2024-05-27 ASX C 2024-11-21 ### A ### TCL OS
50 TCLCI9 2024-05-27 ASX P 2024-11-21 ### A ### TCL OS
51 TCLCJ9 2024-05-27 ASX C 2024-11-21 13.25 A ### TCL OS
52 TCLCK9 2024-05-27 ASX P 2024-11-21 13.25 A ### TCL OS
53 TCLCL9 2024-05-27 ASX C 2024-11-21 13.5 A ### TCL OS
54 TCLCM9 2024-05-27 ASX P 2024-11-21 13.5 A ### TCL OS
55 TCLCN9 2024-05-27 ASX C 2024-11-21 13.75 A ### TCL OS
56 TCLCO9 2024-05-27 ASX P 2024-11-21 13.75 A ### TCL OS
57 TCLCP9 2024-05-27 ASX C 2024-11-21 ### A ### TCL OS
58 TCLCQ8 2024-05-27 ASX C ### 11.25 A ### TCL OS
59 TCLCQ9 2024-05-27 ASX P 2024-11-21 ### A ### TCL OS
60 TCLCR8 2024-05-27 ASX P ### 11.25 A ### TCL OS
61 TCLCR9 2024-05-27 ASX C 2024-11-21 14.25 A ### TCL OS
62 TCLCS8 2024-05-27 ASX C ### 11.75 A ### TCL OS
63 TCLCS9 2024-05-27 ASX P 2024-11-21 14.25 A ### TCL OS
64 TCLCT8 2024-05-27 ASX P ### 11.75 A ### TCL OS
65 TCLCT9 2024-05-27 ASX C 2024-11-21 11.76 E ### TCL OS
66 TCLCU8 2024-05-27 ASX C ### 12.25 A ### TCL OS
67 TCLCU9 2024-05-27 ASX P 2024-11-21 11.76 E ### TCL OS
68 TCLCV8 2024-05-27 ASX P ### 12.25 A ### TCL OS
69 TCLCV9 2024-05-27 ASX C 2024-11-21 ### E ### TCL OS
70 TCLCW8 2024-05-27 ASX C ### 12.75 A ### TCL OS
71 TCLCW9 2024-05-27 ASX P 2024-11-21 ### E ### TCL OS
72 TCLCX8 2024-05-27 ASX P ### 12.75 A ### TCL OS
73 TCLCX9 2024-05-27 ASX C 2024-11-21 12.26 E ### TCL OS
74 TCLCY8 2024-05-27 ASX C ### 13.25 A ### TCL OS
75 TCLCY9 2024-05-27 ASX P 2024-11-21 12.26 E ### TCL OS
76 TCLCZ8 2024-05-27 ASX P ### 13.25 A ### TCL OS
77 TCLCZ9 2024-05-27 ASX C 2024-11-21 12.51 E ### TCL OS
78 TCLD18 2024-05-27 ASX C ### 13.75 A ### TCL OS
79 TCLD19 2024-05-27 ASX P 2024-11-21 12.51 E ### TCL OS
80 TCLD28 2024-05-27 ASX P ### 13.75 A ### TCL OS
81 TCLD29 2024-05-27 ASX C 2024-11-21 12.76 E ### TCL OS
82 TCLD38 2024-05-27 ASX C ### 14.25 A ### TCL OS
83 TCLD39 2024-05-27 ASX P 2024-11-21 12.76 E ### TCL OS
84 TCLD48 2024-05-27 ASX P ### 14.25 A ### TCL OS
85 TCLD49 2024-05-27 ASX C 2024-11-21 ### E ### TCL OS
86 TCLD58 2024-05-27 ASX C ### 12.26 E ### TCL OS
87 TCLD59 2024-05-27 ASX P 2024-11-21 ### E ### TCL OS
88 TCLD68 2024-05-27 ASX P ### 12.26 E ### TCL OS
89 TCLD69 2024-05-27 ASX C 2024-11-21 13.26 E ### TCL OS
90 TCLD77 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
91 TCLD78 2024-05-27 ASX C ### 12.76 E ### TCL OS
92 TCLD79 2024-05-27 ASX P 2024-11-21 13.26 E ### TCL OS
93 TCLD87 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
94 TCLD88 2024-05-27 ASX P ### 12.76 E ### TCL OS
95 TCLD89 2024-05-27 ASX C 2024-11-21 ### E ### TCLL LE
96 TCLD97 2024-05-27 ASX C 2024-06-20 12.5 A ### TCL OS
97 TCLD98 2024-05-27 ASX C ### 13.26 E ### TCL OS
98 TCLD99 2024-05-27 ASX C 2024-11-21 10.5 A ### TCL OS
99 TCLDK7 2024-05-27 ASX P 2024-06-20 12.5 A ### TCL OS
100 TCLDK8 2024-05-27 ASX P ### 13.26 E ### TCL OS
101 TCLDK9 2024-05-27 ASX P 2024-11-21 10.5 A ### TCL OS
102 TCLDL7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
103 TCLDL8 2024-05-27 ASX C ### 10.5 A ### TCL OS
104 TCLDL9 2024-05-27 ASX C 2024-11-21 11.51 E ### TCL OS
105 TCLDM7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
106 TCLDM8 2024-05-27 ASX P ### 10.5 A ### TCL OS
107 TCLDM9 2024-05-27 ASX P 2024-11-21 11.51 E ### TCL OS
108 TCLDN7 2024-05-27 ASX C 2024-06-20 13.5 A ### TCL OS
109 TCLDN8 2024-05-27 ASX C ### ### E ### TCL OS
110 TCLDN9 2024-05-27 ASX C 2024-11-21 14.5 A ### TCL OS
111 TCLDO7 2024-05-27 ASX P 2024-06-20 13.5 A ### TCL OS
112 TCLDO8 2024-05-27 ASX P ### ### E ### TCL OS
113 TCLDO9 2024-05-27 ASX P 2024-11-21 14.5 A ### TCL OS
114 TCLDP7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
115 TCLDP8 2024-05-27 ASX C 2025-03-20 10.5 A ### TCL OS
116 TCLDP9 2024-05-27 ASX C 2024-11-21 13.51 E ### TCL OS
117 TCLDQ7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
118 TCLDQ8 2024-05-27 ASX P 2025-03-20 10.5 A ### TCL OS
119 TCLDQ9 2024-05-27 ASX P 2024-11-21 13.51 E ### TCL OS
120 TCLDR7 2024-05-27 ASX C 2024-06-20 14.5 A ### TCL OS
121 TCLDR8 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
122 TCLDS7 2024-05-27 ASX P 2024-06-20 14.5 A ### TCL OS
123 TCLDS8 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
124 TCLDT7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
125 TCLDT8 2024-05-27 ASX C 2025-03-20 11.5 A ### TCL OS
126 TCLDU7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
127 TCLDU8 2024-05-27 ASX P 2025-03-20 11.5 A ### TCL OS
128 TCLDV7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
129 TCLDV8 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
130 TCLDW7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
131 TCLDW8 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
132 TCLDX7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
133 TCLDX8 2024-05-27 ASX C 2025-03-20 12.5 A ### TCL OS
134 TCLDY7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
135 TCLDY8 2024-05-27 ASX P 2025-03-20 12.5 A ### TCL OS
136 TCLDZ7 2024-05-27 ASX C 2024-06-20 12.51 E ### TCL OS
137 TCLDZ8 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
138 TCLE17 2024-05-27 ASX P 2024-06-20 12.51 E ### TCL OS
139 TCLE18 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
140 TCLE27 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
141 TCLE28 2024-05-27 ASX C 2025-03-20 13.5 A ### TCL OS
142 TCLE37 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
143 TCLE38 2024-05-27 ASX P 2025-03-20 13.5 A ### TCL OS
144 TCLE47 2024-05-27 ASX C 2024-06-20 13.51 E ### TCL OS
145 TCLE48 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
146 TCLE57 2024-05-27 ASX P 2024-06-20 13.51 E ### TCL OS
147 TCLE58 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
148 TCLE67 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
149 TCLE68 2024-05-27 ASX C 2025-03-20 14.5 A ### TCL OS
150 TCLE77 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
151 TCLE78 2024-05-27 ASX P 2025-03-20 14.5 A ### TCL OS
152 TCLE87 2024-05-27 ASX C 2024-06-20 14.51 E ### TCL OS
153 TCLE88 2024-05-27 ASX C 2025-03-20 ### E ### TCL OS
154 TCLE97 2024-05-27 ASX P 2024-06-20 14.51 E ### TCL OS
155 TCLE98 2024-05-27 ASX P 2025-03-20 ### E ### TCL OS
156 TCLEF7 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
157 TCLEF8 2024-05-27 ASX C 2025-03-20 11.51 E ### TCL OS
158 TCLEG7 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
159 TCLEG8 2024-05-27 ASX P 2025-03-20 11.51 E ### TCL OS
160 TCLEH7 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
161 TCLEH8 2024-05-27 ASX C 2025-03-20 ### E ### TCL OS
162 TCLEI7 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
163 TCLEI8 2024-05-27 ASX P 2025-03-20 ### E ### TCL OS
164 TCLEJ7 2024-05-27 ASX C 2024-06-20 ### E ### TCLL LE
165 TCLEJ8 2024-05-27 ASX C 2025-03-20 12.51 E ### TCL OS
166 TCLEK8 2024-05-27 ASX P 2025-03-20 12.51 E ### TCL OS
167 TCLEL8 2024-05-27 ASX C 2025-03-20 ### E ### TCL OS
168 TCLEM8 2024-05-27 ASX P 2025-03-20 ### E ### TCL OS
169 TCLEN8 2024-05-27 ASX C 2025-03-20 13.51 E ### TCL OS
170 TCLEO7 2024-05-27 ASX C 2024-06-20 11.5 A ### TCL OS
171 TCLEO8 2024-05-27 ASX P 2025-03-20 13.51 E ### TCL OS
172 TCLEP7 2024-05-27 ASX P 2024-06-20 11.5 A ### TCL OS
173 TCLEP8 2024-05-27 ASX C 2025-03-20 ### E ### TCL OS
174 TCLEQ7 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
175 TCLEQ8 2024-05-27 ASX P 2025-03-20 ### E ### TCL OS
176 TCLER7 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
177 TCLER8 2024-05-27 ASX C 2025-03-20 ### E ### TCLL LE
178 TCLES8 2024-05-27 ASX C ### 14.75 A ### TCL OS
179 TCLET8 2024-05-27 ASX P ### 14.75 A ### TCL OS
180 TCLEU8 2024-05-27 ASX C ### 13.76 E ### TCL OS
181 TCLEV8 2024-05-27 ASX P ### 13.76 E ### TCL OS
182 TCLEW8 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
183 TCLEX8 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
184 TCLEY8 2024-05-27 ASX C 2025-03-20 14.51 E ### TCL OS
185 TCLEZ8 2024-05-27 ASX P 2025-03-20 14.51 E ### TCL OS
186 TCLFI7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
187 TCLFJ7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
188 TCLFK7 2024-05-27 ASX C 2024-06-20 11.51 E ### TCL OS
189 TCLFL7 2024-05-27 ASX P 2024-06-20 11.51 E ### TCL OS
190 TCLFU8 2024-05-27 ASX C 2024-06-20 10.75 A ### TCL OS
191 TCLFV8 2024-05-27 ASX P 2024-06-20 10.75 A ### TCL OS
192 TCLFW8 2024-05-27 ASX C 2024-06-20 11.76 E ### TCL OS
193 TCLFX8 2024-05-27 ASX P 2024-06-20 11.76 E ### TCL OS
194 TCLFY8 2024-05-27 ASX C ### 10.75 A ### TCL OS
195 TCLFZ8 2024-05-27 ASX P ### 10.75 A ### TCL OS
196 TCLG18 2024-05-27 ASX C ### 11.76 E ### TCL OS
197 TCLG28 2024-05-27 ASX P ### 11.76 E ### TCL OS
198 TCLGT8 2024-05-27 ASX C 2024-06-20 10.5 A ### TCL OS
199 TCLGU8 2024-05-27 ASX P 2024-06-20 10.5 A ### TCL OS
200 TCLGV8 2024-05-27 ASX C ### 10.5 A ### TCL OS
201 TCLGW8 2024-05-27 ASX P ### 10.5 A ### TCL OS
202 TCLJW8 2024-05-27 ASX C 2024-06-20 10.25 A ### TCL OS
203 TCLJX8 2024-05-27 ASX P 2024-06-20 10.25 A ### TCL OS
204 TCLJY8 2024-05-27 ASX C 2024-06-20 11.26 E ### TCL OS
205 TCLJZ8 2024-05-27 ASX P 2024-06-20 11.26 E ### TCL OS
206 TCLK18 2024-05-27 ASX C ### 10.25 A ### TCL OS
207 TCLK28 2024-05-27 ASX P ### 10.25 A ### TCL OS
208 TCLK38 2024-05-27 ASX C ### 11.26 E ### TCL OS
209 TCLK48 2024-05-27 ASX P ### 11.26 E ### TCL OS
210 TCLK58 2024-05-27 ASX C ### ### A ### TCL OS
211 TCLK68 2024-05-27 ASX P ### ### A ### TCL OS
212 TCLK78 2024-05-27 ASX C ### 10.51 E ### TCL OS
213 TCLK88 2024-05-27 ASX P ### 10.51 E ### TCL OS
214 TCLK98 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
215 TCLKA8 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
216 TCLKB8 2024-05-27 ASX C 2025-03-20 10.51 E ### TCL OS
217 TCLKC8 2024-05-27 ASX P 2025-03-20 10.51 E ### TCL OS
218 TCLKT7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
219 TCLKU7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
220 TCLKV7 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
221 TCLKW7 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
222 TCLKY8 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
223 TCLKZ8 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
224 TCLL18 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
225 TCLL28 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
226 TCLL38 2024-05-27 ASX C ### ### A ### TCL OS
227 TCLL48 2024-05-27 ASX P ### ### A ### TCL OS
228 TCLL58 2024-05-27 ASX C ### ### E ### TCL OS
229 TCLL68 2024-05-27 ASX P ### ### E ### TCL OS
230 TCLLJ8 ### ASX C ### ### A ### TCL OS
231 TCLLK8 ### ASX P ### ### A ### TCL OS
232 TCLLL8 ### ASX C ### 11.25 A ### TCL OS
233 TCLLM7 2024-05-27 ASX C ### 12.5 A ### TCL OS
234 TCLLM8 ### ASX P ### 11.25 A ### TCL OS
235 TCLLN7 2024-05-27 ASX P ### 12.5 A ### TCL OS
236 TCLLN8 ### ASX C ### 11.5 A ### TCL OS
237 TCLLO7 2024-05-27 ASX C ### ### A ### TCL OS
238 TCLLO8 ### ASX P ### 11.5 A ### TCL OS
239 TCLLP7 2024-05-27 ASX P ### ### A ### TCL OS
240 TCLLP8 ### ASX C ### 11.75 A ### TCL OS
241 TCLLQ7 2024-05-27 ASX C ### 13.5 A ### TCL OS
242 TCLLQ8 ### ASX P ### 11.75 A ### TCL OS
243 TCLLR7 2024-05-27 ASX P ### 13.5 A ### TCL OS
244 TCLLR8 ### ASX C ### ### A ### TCL OS
245 TCLLS7 2024-05-27 ASX C ### ### A ### TCL OS
246 TCLLS8 ### ASX P ### ### A ### TCL OS
247 TCLLT7 2024-05-27 ASX P ### ### A ### TCL OS
248 TCLLT8 ### ASX C ### 12.25 A ### TCL OS
249 TCLLU7 2024-05-27 ASX C ### 14.5 A ### TCL OS
250 TCLLU8 ### ASX P ### 12.25 A ### TCL OS
251 TCLLW7 2024-05-27 ASX P ### 14.5 A ### TCL OS
252 TCLLW8 ### ASX C ### 12.5 A ### TCL OS
253 TCLLX7 2024-05-27 ASX C ### ### A ### TCL OS
254 TCLLX8 ### ASX P ### 12.5 A ### TCL OS
255 TCLLY7 2024-05-27 ASX P ### ### A ### TCL OS
256 TCLLY8 ### ASX C ### 12.75 A ### TCL OS
257 TCLLZ7 2024-05-27 ASX C ### ### A ### TCL OS
258 TCLLZ8 ### ASX P ### 12.75 A ### TCL OS
259 TCLM17 2024-05-27 ASX P ### ### A ### TCL OS
260 TCLM18 ### ASX C ### ### A ### TCL OS
261 TCLM27 2024-05-27 ASX C ### ### A ### TCL OS
262 TCLM28 ### ASX P ### ### A ### TCL OS
263 TCLM37 2024-05-27 ASX P ### ### A ### TCL OS
264 TCLM38 ### ASX C ### 13.25 A ### TCL OS
265 TCLM47 2024-05-27 ASX C ### ### A ### TCL OS
266 TCLM48 ### ASX P ### 13.25 A ### TCL OS
267 TCLM57 2024-05-27 ASX P ### ### A ### TCL OS
268 TCLM58 ### ASX C ### 13.5 A ### TCL OS
269 TCLM67 2024-05-27 ASX C ### ### E ### TCL OS
270 TCLM68 ### ASX P ### 13.5 A ### TCL OS
271 TCLM77 2024-05-27 ASX P ### ### E ### TCL OS
272 TCLM78 ### ASX C ### 13.75 A ### TCL OS
273 TCLM87 2024-05-27 ASX C ### 13.51 E ### TCL OS
274 TCLM88 ### ASX P ### 13.75 A ### TCL OS
275 TCLM97 2024-05-27 ASX P ### 13.51 E ### TCL OS
276 TCLM98 ### ASX C ### ### A ### TCL OS
277 TCLMA7 2024-05-27 ASX C ### ### E ### TCL OS
278 TCLMA8 ### ASX P ### ### A ### TCL OS
279 TCLMB7 2024-05-27 ASX P ### ### E ### TCL OS
280 TCLMB8 ### ASX C ### 14.25 A ### TCL OS
281 TCLMC7 2024-05-27 ASX C ### 14.51 E ### TCL OS
282 TCLMC8 ### ASX P ### 14.25 A ### TCL OS
283 TCLMD7 2024-05-27 ASX P ### 14.51 E ### TCL OS
284 TCLMD8 ### ASX C ### 14.5 A ### TCL OS
285 TCLME7 2024-05-27 ASX C ### ### E ### TCL OS
286 TCLME8 ### ASX P ### 14.5 A ### TCL OS
287 TCLMF7 2024-05-27 ASX P ### ### E ### TCL OS
288 TCLMF8 ### ASX C ### ### E ### TCL OS
289 TCLMG7 2024-05-27 ASX C ### ### E ### TCL OS
290 TCLMG8 ### ASX P ### ### E ### TCL OS
291 TCLMH7 2024-05-27 ASX P ### ### E ### TCL OS
292 TCLMH8 ### ASX C ### 12.26 E ### TCL OS
293 TCLMI7 2024-05-27 ASX C ### ### E ### TCL OS
294 TCLMI8 ### ASX P ### 12.26 E ### TCL OS
295 TCLMJ7 2024-05-27 ASX P ### ### E ### TCL OS
296 TCLMJ8 ### ASX C ### 12.51 E ### TCL OS
297 TCLMK7 2024-05-27 ASX C ### ### E ### TCLL LE
298 TCLMK8 ### ASX P ### 12.51 E ### TCL OS
299 TCLML7 2024-05-27 ASX C ### ### A ### TCL OS
300 TCLML8 ### ASX C ### 12.76 E ### TCL OS
301 TCLMM7 2024-05-27 ASX P ### ### A ### TCL OS
302 TCLMM8 ### ASX P ### 12.76 E ### TCL OS
303 TCLMN7 2024-05-27 ASX C ### 12.51 E ### TCL OS
304 TCLMN8 ### ASX C ### ### E ### TCL OS
305 TCLMO7 2024-05-27 ASX P ### 12.51 E ### TCL OS
306 TCLMO8 ### ASX P ### ### E ### TCL OS
307 TCLMP8 ### ASX C ### 13.26 E ### TCL OS
308 TCLMQ8 ### ASX P ### 13.26 E ### TCL OS
309 TCLMR8 ### ASX C ### 13.51 E ### TCL OS
310 TCLMS8 ### ASX P ### 13.51 E ### TCL OS
311 TCLMT8 ### ASX C ### ### E ### TCLL LE
312 TCLMY8 ### ASX C ### 14.75 A ### TCL OS
313 TCLMZ8 ### ASX P ### 14.75 A ### TCL OS
314 TCLN18 ### ASX C ### 13.76 E ### TCL OS
315 TCLN28 ### ASX P ### 13.76 E ### TCL OS
316 TCLN78 ### ASX C ### ### A ### TCL OS
317 TCLN88 ### ASX P ### ### A ### TCL OS
318 TCLN98 ### ASX C ### ### E ### TCL OS
319 TCLNK7 2024-05-27 ASX C 2024-06-20 ### A ### TCL OS
320 TCLNK8 ### ASX P ### ### E ### TCL OS
321 TCLNL7 2024-05-27 ASX P 2024-06-20 ### A ### TCL OS
322 TCLNL8 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
323 TCLNM7 2024-05-27 ASX C 2024-06-20 ### E ### TCL OS
324 TCLNM8 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
325 TCLNN7 2024-05-27 ASX P 2024-06-20 ### E ### TCL OS
326 TCLNN8 2024-05-27 ASX C 2025-03-20 ### E ### TCL OS
327 TCLNO7 2024-05-27 ASX C ### ### A ### TCL OS
328 TCLNO8 2024-05-27 ASX P 2025-03-20 ### E ### TCL OS
329 TCLNP7 2024-05-27 ASX P ### ### A ### TCL OS
330 TCLNQ7 2024-05-27 ASX C ### ### E ### TCL OS
331 TCLNR7 2024-05-27 ASX P ### ### E ### TCL OS
332 TCLNT8 ### ASX C ### 15.5 A ### TCL OS
333 TCLNU8 ### ASX P ### 15.5 A ### TCL OS
334 TCLNV8 ### ASX C ### 14.26 E ### TCL OS
335 TCLNW8 ### ASX P ### 14.26 E ### TCL OS
336 TCLNX8 2024-05-27 ASX C ### 15.5 A ### TCL OS
337 TCLNY8 2024-05-27 ASX P ### 15.5 A ### TCL OS
338 TCLNZ8 2024-05-27 ASX C ### 14.26 E ### TCL OS
339 TCLP18 2024-05-27 ASX P ### 14.26 E ### TCL OS
340 TCLPK8 ### ASX C ### ### A ### TCL OS
341 TCLPL8 ### ASX P ### ### A ### TCL OS
342 TCLPM8 ### ASX C ### 14.51 E ### TCL OS
343 TCLPN8 ### ASX P ### 14.51 E ### TCL OS
344 TCLPO8 2024-05-27 ASX C 2025-03-20 ### A ### TCL OS
345 TCLPP8 2024-05-27 ASX P 2025-03-20 ### A ### TCL OS
346 TCLPQ8 2024-05-27 ASX C 2025-03-20 ### E ### TCL OS
347 TCLPR8 2024-05-27 ASX P 2025-03-20 ### E ### TCL OS
348 TCLQ18 ### ASX C ### 16.5 A ### TCL OS
349 TCLQ28 ### ASX P ### 16.5 A ### TCL OS
350 TCLQ38 ### ASX C ### 14.76 E ### TCL OS
351 TCLQ48 ### ASX P ### 14.76 E ### TCL OS
352 TCLQ58 2024-05-27 ASX C ### 16.5 A ### TCL OS
353 TCLQ68 2024-05-27 ASX P ### 16.5 A ### TCL OS
354 TCLQ78 2024-05-27 ASX C ### 14.76 E ### TCL OS
355 TCLQ88 2024-05-27 ASX P ### 14.76 E ### TCL OS
356 TCLQ98 2024-05-27 ASX C ### 12.25 A ### TCL OS
357 TCLQA8 2024-05-27 ASX P ### 12.25 A ### TCL OS
358 TCLQB8 2024-05-27 ASX C ### 12.75 A ### TCL OS
359 TCLQC8 2024-05-27 ASX P ### 12.75 A ### TCL OS
360 TCLQD8 2024-05-27 ASX C ### 13.25 A ### TCL OS
361 TCLQE8 2024-05-27 ASX P ### 13.25 A ### TCL OS
362 TCLQF8 2024-05-27 ASX C ### 13.75 A ### TCL OS
363 TCLQG8 2024-05-27 ASX P ### 13.75 A ### TCL OS
364 TCLQH8 2024-05-27 ASX C ### 14.25 A ### TCL OS
365 TCLQI8 2024-05-27 ASX P ### 14.25 A ### TCL OS
366 TCLQJ8 2024-05-27 ASX C ### 14.75 A ### TCL OS
367 TCLQK8 2024-05-27 ASX P ### 14.75 A ### TCL OS
368 TCLQL8 2024-05-27 ASX C ### 15.5 A ### TCL OS
369 TCLQM8 2024-05-27 ASX P ### 15.5 A ### TCL OS
370 TCLQN8 2024-05-27 ASX C ### 16.5 A ### TCL OS
371 TCLQO8 2024-05-27 ASX P ### 16.5 A ### TCL OS
372 TCLQP8 2024-05-27 ASX C ### 13.26 E ### TCL OS
373 TCLQQ8 2024-05-27 ASX P ### 13.26 E ### TCL OS
374 TCLQR8 2024-05-27 ASX C ### 13.76 E ### TCL OS
375 TCLQS8 2024-05-27 ASX P ### 13.76 E ### TCL OS
376 TCLQT8 2024-05-27 ASX C ### 14.26 E ### TCL OS
377 TCLQU8 2024-05-27 ASX P ### 14.26 E ### TCL OS
378 TCLQV8 2024-05-27 ASX C ### 14.76 E ### TCL OS
379 TCLQW8 2024-05-27 ASX P ### 14.76 E ### TCL OS
380 TCLQX8 2024-05-27 ASX C ### ### A ### TCL OS
381 TCLQY8 2024-05-27 ASX P ### ### A ### TCL OS
382 TCLQZ8 2024-05-27 ASX C ### 12.5 A ### TCL OS
383 TCLR18 2024-05-27 ASX P ### 12.5 A ### TCL OS
384 TCLR28 2024-05-27 ASX C ### ### A ### TCL OS
385 TCLR38 2024-05-27 ASX P ### ### A ### TCL OS
386 TCLR48 2024-05-27 ASX C ### 13.5 A ### TCL OS
387 TCLR58 2024-05-27 ASX P ### 13.5 A ### TCL OS
388 TCLR68 2024-05-27 ASX C ### ### A ### TCL OS
389 TCLR78 2024-05-27 ASX P ### ### A ### TCL OS
390 TCLR88 2024-05-27 ASX C ### 14.5 A ### TCL OS
391 TCLR98 2024-05-27 ASX P ### 14.5 A ### TCL OS
392 TCLRF8 2024-05-27 ASX C ### ### A ### TCL OS
393 TCLRG8 2024-05-27 ASX P ### ### A ### TCL OS
394 TCLRH8 2024-05-27 ASX C ### ### A ### TCL OS
395 TCLRI8 2024-05-27 ASX P ### ### A ### TCL OS
396 TCLRJ8 2024-05-27 ASX C ### ### A ### TCL OS
397 TCLRK8 2024-05-27 ASX P ### ### A ### TCL OS
398 TCLRL8 2024-05-27 ASX C ### 12.51 E ### TCL OS
399 TCLRM8 2024-05-27 ASX P ### 12.51 E ### TCL OS
400 TCLRN8 2024-05-27 ASX C ### ### E ### TCL OS
401 TCLRO8 2024-05-27 ASX P ### ### E ### TCL OS
402 TCLRP8 2024-05-27 ASX C ### 13.51 E ### TCL OS
403 TCLRQ8 2024-05-27 ASX P ### 13.51 E ### TCL OS
404 TCLRR8 2024-05-27 ASX C ### ### E ### TCL OS
405 TCLRS8 2024-05-27 ASX P ### ### E ### TCL OS
406 TCLRT8 2024-05-27 ASX C ### 14.51 E ### TCL OS
407 TCLRU8 2024-05-27 ASX P ### 14.51 E ### TCL OS
408 TCLRV8 2024-05-27 ASX C ### ### E ### TCL OS
409 TCLRW8 2024-05-27 ASX P ### ### E ### TCL OS
410 TCLRX8 2024-05-27 ASX C ### ### E ### TCL OS
411 TCLRY8 2024-05-27 ASX P ### ### E ### TCL OS
412 TCLRZ8 2024-05-27 ASX C ### ### E ### TCLL LE
413 TCLS18 2024-05-27 ASX C ### 11.5 A ### TCL OS
414 TCLS28 2024-05-27 ASX P ### 11.5 A ### TCL OS
415 TCLS38 2024-05-27 ASX C ### ### E ### TCL OS
416 TCLS48 2024-05-27 ASX P ### ### E ### TCL OS
417 TCLS58 2024-05-27 ASX C ### 11.75 A ### TCL OS
418 TCLS68 2024-05-27 ASX P ### 11.75 A ### TCL OS
419 TCLS78 2024-05-27 ASX C ### 12.76 E ### TCL OS
420 TCLS88 2024-05-27 ASX P ### 12.76 E ### TCL OS
421 TCLS98 2024-05-27 ASX C ### 11.25 A ### TCL OS
422 TCLSA8 2024-05-27 ASX P ### 11.25 A ### TCL OS
423 TCLSB8 2024-05-27 ASX C ### 11.5 A ### TCL OS
424 TCLSC8 2024-05-27 ASX P ### 11.5 A ### TCL OS
425 TCLSD8 2024-05-27 ASX C ### 11.75 A ### TCL OS
426 TCLSE8 2024-05-27 ASX P ### 11.75 A ### TCL OS
427 TCLSF8 2024-05-27 ASX C ### ### A ### TCL OS
428 TCLSG8 2024-05-27 ASX P ### ### A ### TCL OS
429 TCLSH8 2024-05-27 ASX C ### 12.25 A ### TCL OS
430 TCLSI8 2024-05-27 ASX P ### 12.25 A ### TCL OS
431 TCLSJ8 2024-05-27 ASX C ### 12.5 A ### TCL OS
432 TCLSK8 2024-05-27 ASX P ### 12.5 A ### TCL OS
433 TCLSL8 2024-05-27 ASX C ### 12.75 A ### TCL OS
434 TCLSM8 2024-05-27 ASX P ### 12.75 A ### TCL OS
435 TCLSN8 2024-05-27 ASX C ### ### A ### TCL OS
436 TCLSO8 2024-05-27 ASX P ### ### A ### TCL OS
437 TCLSP8 2024-05-27 ASX C ### 13.25 A ### TCL OS
438 TCLSQ8 2024-05-27 ASX P ### 13.25 A ### TCL OS
439 TCLSR8 2024-05-27 ASX C ### 13.5 A ### TCL OS
440 TCLSS8 2024-05-27 ASX P ### 13.5 A ### TCL OS
441 TCLST8 2024-05-27 ASX C ### 13.75 A ### TCL OS
442 TCLSU8 2024-05-27 ASX P ### 13.75 A ### TCL OS
443 TCLSV8 2024-05-27 ASX C ### ### A ### TCL OS
444 TCLSW8 2024-05-27 ASX P ### ### A ### TCL OS
445 TCLSX8 2024-05-27 ASX C ### 14.25 A ### TCL OS
446 TCLSY8 2024-05-27 ASX P ### 14.25 A ### TCL OS
447 TCLSZ8 2024-05-27 ASX C ### 14.5 A ### TCL OS
448 TCLT18 2024-05-27 ASX P ### 14.5 A ### TCL OS
449 TCLT28 2024-05-27 ASX C ### 14.75 A ### TCL OS
450 TCLT38 2024-05-27 ASX P ### 14.75 A ### TCL OS
451 TCLT47 2024-05-27 ASX C 2024-06-20 12.75 A ### TCL OS
452 TCLT48 2024-05-27 ASX C ### 12.26 E ### TCL OS
453 TCLT57 2024-05-27 ASX P 2024-06-20 12.75 A ### TCL OS
454 TCLT58 2024-05-27 ASX P ### 12.26 E ### TCL OS
455 TCLT67 2024-05-27 ASX C 2024-06-20 13.25 A ### TCL OS
456 TCLT68 2024-05-27 ASX C ### 12.51 E ### TCL OS
457 TCLT77 2024-05-27 ASX P 2024-06-20 13.25 A ### TCL OS
458 TCLT78 2024-05-27 ASX P ### 12.51 E ### TCL OS
459 TCLT87 2024-05-27 ASX C 2024-06-20 13.75 A ### TCL OS
460 TCLT88 2024-05-27 ASX C ### 12.76 E ### TCL OS
461 TCLT97 2024-05-27 ASX P 2024-06-20 13.75 A ### TCL OS
462 TCLT98 2024-05-27 ASX P ### 12.76 E ### TCL OS
463 TCLTA7 2024-05-27 ASX C 2024-06-20 14.25 A ### TCL OS
464 TCLTA8 2024-05-27 ASX C ### ### E ### TCL OS
465 TCLTB7 2024-05-27 ASX P 2024-06-20 14.25 A ### TCL OS
466 TCLTB8 2024-05-27 ASX P ### ### E ### TCL OS
467 TCLTC7 2024-05-27 ASX C 2024-06-20 14.75 A ### TCL OS
468 TCLTC8 2024-05-27 ASX C ### 13.26 E ### TCL OS
469 TCLTD7 2024-05-27 ASX P 2024-06-20 14.75 A ### TCL OS
470 TCLTD8 2024-05-27 ASX P ### 13.26 E ### TCL OS
471 TCLTE7 2024-05-27 ASX C 2024-06-20 15.5 A ### TCL OS
472 TCLTE8 2024-05-27 ASX C ### 13.51 E ### TCL OS
473 TCLTF7 2024-05-27 ASX P 2024-06-20 15.5 A ### TCL OS
474 TCLTF8 2024-05-27 ASX P ### 13.51 E ### TCL OS
475 TCLTG7 2024-05-27 ASX C 2024-06-20 16.5 A ### TCL OS
476 TCLTG8 2024-05-27 ASX C ### 13.76 E ### TCL OS
477 TCLTH7 2024-05-27 ASX P 2024-06-20 16.5 A ### TCL OS
478 TCLTH8 2024-05-27 ASX P ### 13.76 E ### TCL OS
479 TCLTI7 2024-05-27 ASX C 2024-06-20 13.76 E ### TCL OS
480 TCLTI8 2024-05-27 ASX C ### 11.25 A ### TCL OS
481 TCLTJ7 2024-05-27 ASX P 2024-06-20 13.76 E ### TCL OS
482 TCLTJ8 2024-05-27 ASX P ### 11.25 A ### TCL OS
483 TCLTK7 2024-05-27 ASX C 2024-06-20 14.26 E ### TCL OS
484 TCLTK8 2024-05-27 ASX C ### 12.26 E ### TCL OS
485 TCLTL7 2024-05-27 ASX P 2024-06-20 14.26 E ### TCL OS
486 TCLTL8 2024-05-27 ASX P ### 12.26 E ### TCL OS
487 TCLTM7 2024-05-27 ASX C 2024-06-20 14.76 E ### TCL OS
488 TCLTM8 2024-05-27 ASX C ### ### A ### TCL OS
489 TCLTN7 2024-05-27 ASX P 2024-06-20 14.76 E ### TCL OS
490 TCLTN8 2024-05-27 ASX P ### ### A ### TCL OS
491 TCLTO7 2024-05-27 ASX C ### 12.5 A ### TCL OS
492 TCLTO8 2024-05-27 ASX C ### 11.51 E ### TCL OS
493 TCLTP7 2024-05-27 ASX P ### 12.5 A ### TCL OS
494 TCLTP8 2024-05-27 ASX P ### 11.51 E ### TCL OS
495 TCLTQ7 2024-05-27 ASX C ### ### A ### TCL OS
496 TCLTQ8 2024-05-27 ASX C ### ### E ### TCLL LE
497 TCLTR7 2024-05-27 ASX P ### ### A ### TCL OS
498 TCLTR8 2024-05-27 ASX C ### ### A ### TCL OS
499 TCLTS7 2024-05-27 ASX C ### 13.5 A ### TCL OS
500 TCLTS8 2024-05-27 ASX P ### ### A ### TCL OS
501 TCLTT7 2024-05-27 ASX P ### 13.5 A ### TCL OS
502 TCLTT8 2024-05-27 ASX C ### ### E ### TCL OS
503 TCLTU7 2024-05-27 ASX C ### ### A ### TCL OS
504 TCLTU8 2024-05-27 ASX P ### ### E ### TCL OS
505 TCLTV7 2024-05-27 ASX P ### ### A ### TCL OS
506 TCLTV8 2024-05-27 ASX C ### 15.5 A ### TCL OS
507 TCLTW7 2024-05-27 ASX C ### 14.5 A ### TCL OS
508 TCLTW8 2024-05-27 ASX P ### 15.5 A ### TCL OS
509 TCLTX7 2024-05-27 ASX P ### 14.5 A ### TCL OS
510 TCLTX8 2024-05-27 ASX C ### 14.26 E ### TCL OS
511 TCLTY7 2024-05-27 ASX C ### ### A ### TCL OS
512 TCLTY8 2024-05-27 ASX P ### 14.26 E ### TCL OS
513 TCLTZ7 2024-05-27 ASX P ### ### A ### TCL OS
514 TCLTZ8 2024-05-27 ASX C ### ### A ### TCL OS
515 TCLU17 2024-05-27 ASX C ### ### A ### TCL OS
516 TCLU18 2024-05-27 ASX P ### ### A ### TCL OS
517 TCLU27 2024-05-27 ASX P ### ### A ### TCL OS
518 TCLU28 2024-05-27 ASX C ### ### E ### TCL OS
519 TCLU37 2024-05-27 ASX C ### ### A ### TCL OS
520 TCLU38 2024-05-27 ASX P ### ### E ### TCL OS
521 TCLU47 2024-05-27 ASX P ### ### A ### TCL OS
522 TCLU48 2024-05-27 ASX C ### 11.25 A ### TCL OS
523 TCLU57 2024-05-27 ASX C ### ### A ### TCL OS
524 TCLU58 2024-05-27 ASX P ### 11.25 A ### TCL OS
525 TCLU67 2024-05-27 ASX P ### ### A ### TCL OS
526 TCLU68 2024-05-27 ASX C ### 11.5 A ### TCL OS
527 TCLU77 2024-05-27 ASX C ### ### E ### TCL OS
528 TCLU78 2024-05-27 ASX P ### 11.5 A ### TCL OS
529 TCLU87 2024-05-27 ASX P ### ### E ### TCL OS
530 TCLU88 2024-05-27 ASX C ### 11.75 A ### TCL OS
531 TCLU97 2024-05-27 ASX C ### 13.51 E ### TCL OS
532 TCLU98 2024-05-27 ASX P ### 11.75 A ### TCL OS
533 TCLUA7 2024-05-27 ASX P ### 13.51 E ### TCL OS
534 TCLUA8 2024-05-27 ASX C ### ### A ### TCL OS
535 TCLUB7 2024-05-27 ASX C ### ### E ### TCL OS
536 TCLUB8 2024-05-27 ASX P ### ### A ### TCL OS
537 TCLUC7 2024-05-27 ASX P ### ### E ### TCL OS
538 TCLUC8 2024-05-27 ASX C ### 12.25 A ### TCL OS
539 TCLUD7 2024-05-27 ASX C ### 14.51 E ### TCL OS
540 TCLUD8 2024-05-27 ASX P ### 12.25 A ### TCL OS
541 TCLUE7 2024-05-27 ASX P ### 14.51 E ### TCL OS
542 TCLUE8 2024-05-27 ASX C ### 12.5 A ### TCL OS
543 TCLUF7 2024-05-27 ASX C ### ### E ### TCL OS
544 TCLUF8 2024-05-27 ASX P ### 12.5 A ### TCL OS
545 TCLUG7 2024-05-27 ASX P ### ### E ### TCL OS
546 TCLUG8 2024-05-27 ASX C ### 12.75 A ### TCL OS
547 TCLUH7 2024-05-27 ASX C ### ### E ### TCL OS
548 TCLUH8 2024-05-27 ASX P ### 12.75 A ### TCL OS
549 TCLUI7 2024-05-27 ASX P ### ### E ### TCL OS
550 TCLUI8 2024-05-27 ASX C ### ### A ### TCL OS
551 TCLUJ7 2024-05-27 ASX C ### ### E ### TCL OS
552 TCLUJ8 2024-05-27 ASX P ### ### A ### TCL OS
553 TCLUK7 2024-05-27 ASX P ### ### E ### TCL OS
554 TCLUK8 2024-05-27 ASX C ### 13.25 A ### TCL OS
555 TCLUL7 2024-05-27 ASX C ### ### E ### TCLL LE
556 TCLUL8 2024-05-27 ASX P ### 13.25 A ### TCL OS
557 TCLUM7 2024-05-27 ASX C 2024-06-20 17.5 A ### TCL OS
558 TCLUM8 2024-05-27 ASX C ### 13.5 A ### TCL OS
559 TCLUN7 2024-05-27 ASX P 2024-06-20 17.5 A ### TCL OS
560 TCLUN8 2024-05-27 ASX P ### 13.5 A ### TCL OS
561 TCLUO7 2024-05-27 ASX C 2024-06-20 15.51 E ### TCL OS
562 TCLUO8 2024-05-27 ASX C ### 13.75 A ### TCL OS
563 TCLUP7 2024-05-27 ASX P 2024-06-20 15.51 E ### TCL OS
564 TCLUP8 2024-05-27 ASX P ### 13.75 A ### TCL OS
565 TCLUQ7 2024-05-27 ASX C ### ### A ### TCL OS
566 TCLUQ8 2024-05-27 ASX C ### ### A ### TCL OS
567 TCLUR7 2024-05-27 ASX P ### ### A ### TCL OS
568 TCLUR8 2024-05-27 ASX P ### ### A ### TCL OS
569 TCLUS7 2024-05-27 ASX C ### 12.51 E ### TCL OS
570 TCLUS8 2024-05-27 ASX C ### 14.25 A ### TCL OS
571 TCLUT7 2024-05-27 ASX P ### 12.51 E ### TCL OS
572 TCLUT8 2024-05-27 ASX P ### 14.25 A ### TCL OS
573 TCLUU8 2024-05-27 ASX C ### 14.5 A ### TCL OS
574 TCLUV8 2024-05-27 ASX P ### 14.5 A ### TCL OS
575 TCLUW8 2024-05-27 ASX C ### 14.75 A ### TCL OS
576 TCLUX8 2024-05-27 ASX P ### 14.75 A ### TCL OS
577 TCLUY8 2024-05-27 ASX C ### 12.26 E ### TCL OS
578 TCLUZ8 2024-05-27 ASX P ### 12.26 E ### TCL OS
579 TCLV18 2024-05-27 ASX C ### 12.51 E ### TCL OS
580 TCLV28 2024-05-27 ASX P ### 12.51 E ### TCL OS
581 TCLV38 2024-05-27 ASX C ### 12.76 E ### TCL OS
582 TCLV48 2024-05-27 ASX P ### 12.76 E ### TCL OS
583 TCLV58 2024-05-27 ASX C ### ### E ### TCL OS
584 TCLV68 2024-05-27 ASX P ### ### E ### TCL OS
585 TCLV78 2024-05-27 ASX C ### 13.26 E ### TCL OS
586 TCLV88 2024-05-27 ASX P ### 13.26 E ### TCL OS
587 TCLV98 2024-05-27 ASX C ### 13.51 E ### TCL OS
588 TCLVA8 2024-05-27 ASX P ### 13.51 E ### TCL OS
589 TCLVB7 2024-05-27 ASX C 2024-06-20 12.25 A ### TCL OS
590 TCLVB8 2024-05-27 ASX C ### 13.76 E ### TCL OS
591 TCLVC7 2024-05-27 ASX P 2024-06-20 12.25 A ### TCL OS
592 TCLVC8 2024-05-27 ASX P ### 13.76 E ### TCL OS
593 TCLVD7 2024-05-27 ASX C 2024-06-20 13.26 E ### TCL OS
594 TCLVD8 2024-05-27 ASX C ### ### E ### TCLL LE
595 TCLVE7 2024-05-27 ASX P 2024-06-20 13.26 E ### TCL OS
596 TCLVE8 2024-05-27 ASX C ### ### A ### TCL OS
597 TCLVF8 2024-05-27 ASX P ### ### A ### TCL OS
598 TCLVG8 2024-05-27 ASX C ### ### E ### TCL OS
599 TCLVH8 2024-05-27 ASX P ### ### E ### TCL OS
600 TCLVI8 2024-05-27 ASX C ### 15.5 A ### TCL OS
601 TCLVJ8 2024-05-27 ASX P ### 15.5 A ### TCL OS
602 TCLVK8 2024-05-27 ASX C ### 14.26 E ### TCL OS
603 TCLVL8 2024-05-27 ASX P ### 14.26 E ### TCL OS
604 TCLVM8 2024-05-27 ASX C ### ### A ### TCL OS
605 TCLVN8 2024-05-27 ASX P ### ### A ### TCL OS
606 TCLVO8 2024-05-27 ASX C ### 14.51 E ### TCL OS
607 TCLVP8 2024-05-27 ASX P ### 14.51 E ### TCL OS
608 TCLVQ8 2024-05-27 ASX C ### ### A ### TCL OS
609 TCLVR7 2024-05-27 ASX C ### 11.5 A ### TCL OS
610 TCLVR8 2024-05-27 ASX P ### ### A ### TCL OS
611 TCLVS7 2024-05-27 ASX P ### 11.5 A ### TCL OS
612 TCLVS8 2024-05-27 ASX C ### 14.51 E ### TCL OS
613 TCLVT7 2024-05-27 ASX C ### ### E ### TCL OS
614 TCLVT8 2024-05-27 ASX P ### 14.51 E ### TCL OS
615 TCLVU7 2024-05-27 ASX P ### ### E ### TCL OS
616 TCLVU8 2024-05-27 ASX C ### 16.51 E ### TCL OS
617 TCLVV7 2024-05-27 ASX C ### 11.5 A ### TCL OS
618 TCLVV8 2024-05-27 ASX P ### 16.51 E ### TCL OS
619 TCLVW7 2024-05-27 ASX P ### 11.5 A ### TCL OS
620 TCLVW8 2024-05-27 ASX C ### ### A ### TCL OS
621 TCLVX7 2024-05-27 ASX C ### ### E ### TCL OS
622 TCLVX8 2024-05-27 ASX P ### ### A ### TCL OS
623 TCLVY7 2024-05-27 ASX P ### ### E ### TCL OS
624 TCLVY8 2024-05-27 ASX C ### ### E ### TCL OS
625 TCLVZ8 2024-05-27 ASX P ### ### E ### TCL OS
626 TCLW18 2024-05-27 ASX C 2025-03-20 11.25 A ### TCL OS
627 TCLW28 2024-05-27 ASX P 2025-03-20 11.25 A ### TCL OS
628 TCLW38 2024-05-27 ASX C 2025-03-20 11.75 A ### TCL OS
629 TCLW48 2024-05-27 ASX P 2025-03-20 11.75 A ### TCL OS
630 TCLW58 2024-05-27 ASX C 2025-03-20 12.25 A ### TCL OS
631 TCLW68 2024-05-27 ASX P 2025-03-20 12.25 A ### TCL OS
632 TCLW78 2024-05-27 ASX C 2025-03-20 12.75 A ### TCL OS
633 TCLW88 2024-05-27 ASX P 2025-03-20 12.75 A ### TCL OS
634 TCLW98 2024-05-27 ASX C 2025-03-20 13.25 A ### TCL OS
635 TCLWA8 2024-05-27 ASX P 2025-03-20 13.25 A ### TCL OS
636 TCLWB8 2024-05-27 ASX C 2025-03-20 13.75 A ### TCL OS
637 TCLWC8 2024-05-27 ASX P 2025-03-20 13.75 A ### TCL OS
638 TCLWD8 2024-05-27 ASX C 2025-03-20 14.25 A ### TCL OS
639 TCLWE8 2024-05-27 ASX P 2025-03-20 14.25 A ### TCL OS
640 TCLWF8 2024-05-27 ASX C 2025-03-20 14.75 A ### TCL OS
641 TCLWG8 2024-05-27 ASX P 2025-03-20 14.75 A ### TCL OS
642 TCLWH8 2024-05-27 ASX C 2025-03-20 12.26 E ### TCL OS
643 TCLWI8 2024-05-27 ASX P 2025-03-20 12.26 E ### TCL OS
644 TCLWJ8 2024-05-27 ASX C 2025-03-20 12.76 E ### TCL OS
645 TCLWK8 2024-05-27 ASX P 2025-03-20 12.76 E ### TCL OS
646 TCLWL8 2024-05-27 ASX C 2025-03-20 13.26 E ### TCL OS
647 TCLWM8 2024-05-27 ASX P 2025-03-20 13.26 E ### TCL OS
648 TCLWN8 2024-05-27 ASX C 2025-03-20 13.76 E ### TCL OS
649 TCLWO8 2024-05-27 ASX P 2025-03-20 13.76 E ### TCL OS
650 TCLWP8 2024-05-27 ASX C ### ### A ### TCL OS
651 TCLWQ8 2024-05-27 ASX P ### ### A ### TCL OS
652 TCLWR8 2024-05-27 ASX C ### 11.5 A ### TCL OS
653 TCLWS8 2024-05-27 ASX P ### 11.5 A ### TCL OS
654 TCLWT8 2024-05-27 ASX C ### ### A ### TCL OS
655 TCLWU8 2024-05-27 ASX P ### ### A ### TCL OS
656 TCLWV8 2024-05-27 ASX C ### 12.5 A ### TCL OS
657 TCLWW8 2024-05-27 ASX P ### 12.5 A ### TCL OS
658 TCLWX8 2024-05-27 ASX C ### ### A ### TCL OS
659 TCLWY8 2024-05-27 ASX P ### ### A ### TCL OS
660 TCLWZ8 2024-05-27 ASX C ### 13.5 A ### TCL OS
661 TCLX18 2024-05-27 ASX P ### 13.5 A ### TCL OS
662 TCLX28 2024-05-27 ASX C ### ### A ### TCL OS
663 TCLX38 2024-05-27 ASX P ### ### A ### TCL OS
664 TCLX48 2024-05-27 ASX C ### 14.5 A ### TCL OS
665 TCLX58 2024-05-27 ASX P ### 14.5 A ### TCL OS
666 TCLX68 2024-05-27 ASX C ### ### A ### TCL OS
667 TCLX78 2024-05-27 ASX P ### ### A ### TCL OS
668 TCLX88 2024-05-27 ASX C ### 11.51 E ### TCL OS
669 TCLX98 2024-05-27 ASX P ### 11.51 E ### TCL OS
670 TCLXA8 2024-05-27 ASX C ### ### E ### TCL OS
671 TCLXB8 2024-05-27 ASX P ### ### E ### TCL OS
672 TCLXC8 2024-05-27 ASX C ### 12.51 E ### TCL OS
673 TCLXD8 2024-05-27 ASX P ### 12.51 E ### TCL OS
674 TCLXF8 2024-05-27 ASX C ### ### E ### TCL OS
675 TCLXG8 2024-05-27 ASX P ### ### E ### TCL OS
676 TCLXH8 2024-05-27 ASX C ### 13.51 E ### TCL OS
677 TCLXI8 2024-05-27 ASX P ### 13.51 E ### TCL OS
678 TCLXJ8 2024-05-27 ASX C ### ### E ### TCL OS
679 TCLXK8 2024-05-27 ASX P ### ### E ### TCL OS
680 TCLXL8 2024-05-27 ASX C ### 14.51 E ### TCL OS
681 TCLXM8 2024-05-27 ASX P ### 14.51 E ### TCL OS
682 TCLXN8 2024-05-27 ASX C ### ### E ### TCLL LE
683 TCLXO8 2024-05-27 ASX C ### ### A ### TCL OS
684 TCLXP8 2024-05-27 ASX P ### ### A ### TCL OS
685 TCLXQ8 2024-05-27 ASX C ### ### E ### TCL OS
686 TCLXR8 2024-05-27 ASX P ### ### E ### TCL OS
687 TCLXS8 2024-05-27 ASX C 2025-03-20 15.5 A ### TCL OS
688 TCLXT8 2024-05-27 ASX P 2025-03-20 15.5 A ### TCL OS
689 TCLXU8 2024-05-27 ASX C 2025-03-20 14.26 E ### TCL OS
690 TCLXV8 2024-05-27 ASX P 2025-03-20 14.26 E ### TCL OS
691 TCLXW8 2024-05-27 ASX C ### ### A ### TCL OS
692 TCLXY8 2024-05-27 ASX P ### ### A ### TCL OS
693 TCLXZ8 2024-05-27 ASX C ### 11.25 A ### TCL OS
694 TCLY18 2024-05-27 ASX P ### 11.25 A ### TCL OS
695 TCLY28 2024-05-27 ASX C ### 11.5 A ### TCL OS
696 TCLY38 2024-05-27 ASX P ### 11.5 A ### TCL OS
697 TCLY48 2024-05-27 ASX C ### 11.75 A ### TCL OS
698 TCLY58 2024-05-27 ASX P ### 11.75 A ### TCL OS
699 TCLY68 2024-05-27 ASX C ### ### A ### TCL OS
700 TCLY78 2024-05-27 ASX P ### ### A ### TCL OS
701 TCLY88 2024-05-27 ASX C ### 12.25 A ### TCL OS
702 TCLY98 2024-05-27 ASX P ### 12.25 A ### TCL OS
703 TCLYA8 2024-05-27 ASX C ### 12.5 A ### TCL OS
704 TCLYB8 2024-05-27 ASX P ### 12.5 A ### TCL OS
705 TCLYC8 2024-05-27 ASX C ### 12.75 A ### TCL OS
706 TCLYD8 2024-05-27 ASX P ### 12.75 A ### TCL OS
707 TCLYE8 2024-05-27 ASX C ### ### A ### TCL OS
708 TCLYF8 2024-05-27 ASX P ### ### A ### TCL OS
709 TCLYG8 2024-05-27 ASX C ### 13.25 A ### TCL OS
710 TCLYH8 2024-05-27 ASX P ### 13.25 A ### TCL OS
711 TCLYI8 2024-05-27 ASX C ### 13.5 A ### TCL OS
712 TCLYJ8 2024-05-27 ASX P ### 13.5 A ### TCL OS
713 TCLYK8 2024-05-27 ASX C ### 13.75 A ### TCL OS
714 TCLYL8 2024-05-27 ASX P ### 13.75 A ### TCL OS
715 TCLYM8 2024-05-27 ASX C ### ### A ### TCL OS
716 TCLYN8 2024-05-27 ASX P ### ### A ### TCL OS
717 TCLYO8 2024-05-27 ASX C ### 14.25 A ### TCL OS
718 TCLYP8 2024-05-27 ASX P ### 14.25 A ### TCL OS
719 TCLYQ8 2024-05-27 ASX C ### 14.5 A ### TCL OS
720 TCLYR8 2024-05-27 ASX P ### 14.5 A ### TCL OS
721 TCLYS8 2024-05-27 ASX C ### ### E ### TCL OS
722 TCLYT8 2024-05-27 ASX P ### ### E ### TCL OS
723 TCLYU8 2024-05-27 ASX C ### 12.26 E ### TCL OS
724 TCLYV8 2024-05-27 ASX P ### 12.26 E ### TCL OS
725 TCLYW8 2024-05-27 ASX C ### 12.51 E ### TCL OS
726 TCLYX8 2024-05-27 ASX P ### 12.51 E ### TCL OS
727 TCLYZ8 2024-05-27 ASX C ### 12.76 E ### TCL OS
728 TCLZ18 2024-05-27 ASX P ### 12.76 E ### TCL OS
729 TCLZ28 2024-05-27 ASX C ### ### E ### TCL OS
730 TCLZ38 2024-05-27 ASX P ### ### E ### TCL OS
731 TCLZ48 2024-05-27 ASX C ### 13.26 E ### TCL OS
732 TCLZ58 2024-05-27 ASX P ### 13.26 E ### TCL OS
733 TCLZ68 2024-05-27 ASX C ### 13.51 E ### TCL OS
734 TCLZ78 2024-05-27 ASX P ### 13.51 E ### TCL OS
735 TCLZ88 2024-05-27 ASX C ### ### E ### TCLL LE
736 TCLZ98 2024-05-27 ASX C ### 14.75 A ### TCL OS
737 TCLZA8 2024-05-27 ASX P ### 14.75 A ### TCL OS
738 TCLZB8 2024-05-27 ASX C ### 13.76 E ### TCL OS
739 TCLZC8 2024-05-27 ASX P ### 13.76 E ### TCL OS
740 TCLZD8 ### ASX C ### 10.75 A ### TCL OS
741 TCLZE8 ### ASX P ### 10.75 A ### TCL OS
742 TCLZF8 ### ASX C ### 11.76 E ### TCL OS
743 TCLZG8 ### ASX P ### 11.76 E ### TCL OS
744 TCLZH8 2024-05-27 ASX C ### 10.75 A ### TCL OS
745 TCLZI8 2024-05-27 ASX P ### 10.75 A ### TCL OS
746 TCLZJ8 2024-05-27 ASX C ### 11.76 E ### TCL OS
747 TCLZK8 2024-05-27 ASX P ### 11.76 E ### TCL OS
748 TCLZL8 2024-05-27 ASX C ### 10.75 A ### TCL OS
749 TCLZM8 2024-05-27 ASX P ### 10.75 A ### TCL OS
750 TCLZN8 2024-05-27 ASX C ### 11.76 E ### TCL OS
751 TCLZO8 2024-05-27 ASX P ### 11.76 E ### TCL OS
752 TCLZP8 2024-05-27 ASX C ### 10.75 A ### TCL OS
753 TCLZQ8 2024-05-27 ASX P ### 10.75 A ### TCL OS
754 TCLZR7 2024-05-27 ASX C 2024-06-20 11.75 A ### TCL OS
755 TCLZR8 2024-05-27 ASX C ### 11.76 E ### TCL OS
756 TCLZS7 2024-05-27 ASX P 2024-06-20 11.75 A ### TCL OS
757 TCLZS8 2024-05-27 ASX P ### 11.76 E ### TCL OS
758 TCLZT7 2024-05-27 ASX C 2024-06-20 12.76 E ### TCL OS
759 TCLZT8 2024-05-27 ASX C ### 10.75 A ### TCL OS
760 TCLZU7 2024-05-27 ASX P 2024-06-20 12.76 E ### TCL OS
761 TCLZU8 2024-05-27 ASX P ### 10.75 A ### TCL OS
762 TCLZV7 2024-05-27 ASX C ### ### A ### TCL OS
763 TCLZV8 2024-05-27 ASX C ### 11.76 E ### TCL OS
764 TCLZW7 2024-05-27 ASX P ### ### A ### TCL OS
765 TCLZW8 2024-05-27 ASX P ### 11.76 E ### TCL OS
766 TCLZX7 2024-05-27 ASX C ### 11.51 E ### TCL OS
767 TCLZX8 2024-05-27 ASX C 2025-03-20 10.75 A ### TCL OS
768 TCLZY7 2024-05-27 ASX P ### 11.51 E ### TCL OS
769 TCLZY8 2024-05-27 ASX P 2025-03-20 10.75 A ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TCLJOC 2024-05-24 Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
2 TCLJOD 2024-05-24 Instalment MINI 2032-11-25 1 7.9972 A CITIWARRANTS COR
3 TCLJOE 2024-05-24 Instalment MINI 2032-11-25 1 6.8741 A CITIWARRANTS COR
4 TCLJOF 2024-05-24 Instalment MINI ### 1 6.1476 A CITIWARRANTS COR
5 TCLJOG 2024-05-24 Instalment MINI ### 1 ### A CITIWARRANTS COR
6 TCLKOA 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOC 2024-05-24 MINI Call ### 1 8.8083 A CITIWARRANTS COR
8 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TCLKOP 2024-05-24 MINI Put ### 1 17.444 A CITIWARRANTS COR
10 TCLKOQ 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
11 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
14 TCLSOA 2024-05-24 Self Funding Instalments ### 1 6.4282 A CITIWARRANTS COR
15 TCLSOB 2024-05-24 Self Funding Instalments ### 1 8.5982 A CITIWARRANTS COR
16 TCLSWB 2024-05-24 Self Funding Instalments ### 1 5.4357 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2024-May-24 Fri 12.59 12.76 12.555 ### ### ### ### 72.9 181.1
2024-May-23 Thu 12.54 12.81 12.49 12.75 6,121,626 ### 1.7 ### 182.1
2024-May-22 Wed ### 12.57 12.25 12.57 5,603,248 ### ### 86.9 ###
2024-May-21 Tue 12.26 ### 12.22 12.28 4,313,254 52,923,626 ### ### 175.4
2024-May-20 Mon 12.45 ### ### ### 2,987,044 37,136,424 ### ### 176.4
2024-May-17 Fri 12.44 12.525 12.41 12.43 ### ### -0.1 36.0 ###
2024-May-16 Thu 12.5 ### ### 12.48 7,368,525 ### ### 31.7 178.3
2024-May-15 Wed 12.52 ### 12.28 12.29 ### ### ### 21.7 ###
2024-May-14 Tue 12.72 12.755 12.49 12.52 5,761,050 72,718,853 -1.6 19.7 178.9
2024-May-13 Mon 12.78 12.82 12.71 12.75 ### 32,789,340 ### 39.1 182.1
2024-May-10 Fri 12.84 ### 12.77 12.81 ### ### ### 32.4 183.0
2024-May-09 Thu ### ### 12.84 12.84 2,982,140 ### -0.9 ### 183.4
2024-May-08 Wed 12.78 ### 12.75 ### 4,165,528 ### 1.2 ### 184.7
2024-May-07 Tue ### 12.78 12.54 12.75 5,260,158 ### ### 73.7 182.1
2024-May-06 Mon 12.57 12.57 12.42 12.51 3,050,059 38,110,487 -0.5 ### 178.7
2024-May-03 Fri ### ### 12.52 12.53 2,484,656 ### -0.9 ### 179.0
2024-May-02 Thu 12.59 ### 12.49 12.57 3,084,681 ### -0.2 36.8 ###
2024-May-01 Wed ### ### ### 12.55 3,971,946 ### ### 82.6 179.3
2024-Apr-30 Tue 12.58 ### 12.46 12.54 4,400,883 55,231,081 ### 32.0 179.1
2024-Apr-29 Mon ### 12.7 12.59 ### ### 41,302,856 -0.2 32.4 180.1
2024-Apr-26 Fri ### ### 12.42 12.44 ### 62,654,622 ### 23.0 177.7
2024-Apr-24 Wed ### ### ### ### 3,619,145 46,867,927 -0.5 35.1 184.3
2024-Apr-23 Tue ### ### 12.89 12.89 ### 50,137,247 ### ### 184.1
2024-Apr-22 Mon ### ### 12.86 ### ### ### 0.2 65.6 185.0
2024-Apr-19 Fri ### 12.77 ### 12.75 ### 53,322,047 1.0 81.4 182.1
2024-Apr-18 Thu 12.87 ### 12.8 12.81 3,401,557 ### ### 28.7 183.0
2024-Apr-17 Wed ### ### ### ### 2,955,421 38,243,147 -0.1 ### 184.9
2024-Apr-16 Tue ### ### ### ### 8,931,786 116,157,876 -0.4 ### 185.7
2024-Apr-15 Mon ### 13.26 ### ### ### 51,398,041 -0.1 44.2 188.3
2024-Apr-12 Fri 13.22 ### 13.21 13.29 ### 51,198,489 ### ### 189.9
2024-Apr-11 Thu 13.29 13.43 13.26 ### 3,984,088 53,167,654 0.7 ### 191.1
2024-Apr-10 Wed ### 13.51 ### 13.51 ### 57,113,852 ### 76.5 ###
2024-Apr-09 Tue ### ### ### ### ### ### 0.4 ### 190.7
2024-Apr-08 Mon ### 13.28 ### 13.26 5,674,855 ### ### 76.5 189.4
2024-Apr-05 Fri ### 13.22 ### ### ### 45,193,788 0.1 67.9 188.0
2024-Apr-04 Thu 13.2 13.29 ### 13.29 ### 38,014,374 0.7 71.3 189.9
2024-Apr-03 Wed ### 13.23 ### 13.2 4,826,350 ### 0.1 76.0 ###
2024-Apr-02 Tue 13.22 ### ### 13.26 ### 58,948,144 ### 66.9 189.4
2024-Mar-28 Thu 13.25 ### 13.21 ### 6,223,627 82,696,443 0.5 ### 190.3
2024-Mar-27 Wed ### ### ### ### 2,797,356 ### ### 70.8 188.1
2024-Mar-26 Tue ### ### ### ### ### ### 0.4 73.8 187.3
2024-Mar-25 Mon ### ### ### ### ### ### ### 77.1 187.7
2024-Mar-22 Fri 12.89 ### 12.86 ### ### 37,420,771 0.9 ### 185.7
2024-Mar-21 Thu 12.88 ### ### ### 6,435,571 ### ### 65.9 184.9
2024-Mar-20 Wed ### 12.955 12.83 12.87 ### 74,846,222 -0.4 35.1 183.9
2024-Mar-19 Tue ### ### 12.85 ### 4,374,822 ### -0.2 ### 185.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.5 75.2 186.1
2024-Mar-15 Fri ### 12.985 12.84 ### 10,238,580 ### 0.2 67.7 185.3
2024-Mar-14 Thu ### 13.21 ### ### 15,224,248 ### 0.2 70.5 187.4
2024-Mar-13 Wed ### ### ### ### ### ### 0.5 ### 187.4
2024-Mar-12 Tue 13.29 ### ### 13.2 ### 74,544,686 -0.7 ### ###
2024-Mar-11 Mon 13.48 ### ### 13.45 ### 38,443,389 -0.2 ### 192.1
2024-Mar-08 Fri ### ### 13.54 13.58 ### 87,516,829 -0.7 ### ###
2024-Mar-07 Thu ### ### 13.49 ### ### ### ### ### 194.9
2024-Mar-06 Wed 13.46 13.575 13.4 13.51 ### 50,356,943 0.4 ### ###
2024-Mar-05 Tue 13.48 13.48 ### ### 4,610,871 ### ### ### 190.9
2024-Mar-04 Mon 13.58 13.59 13.4 13.48 3,142,659 42,410,183 ### 31.9 ###
2024-Mar-01 Fri 13.52 13.57 13.425 13.5 3,404,046 ### -0.1 32.5 192.9
2024-Feb-29 Thu 13.5 ### ### 13.54 ### ### ### 63.5 193.4
2024-Feb-28 Wed 13.44 ### 13.325 13.44 ### 58,556,121 ### ### ###
2024-Feb-27 Tue ### 13.48 ### 13.41 3,220,947 ### ### 76.8 ###
2024-Feb-26 Mon 13.46 13.52 ### 13.47 3,312,021 ### 0.1 ### 192.4
2024-Feb-23 Fri ### 13.4 ### ### ### 47,702,687 0.2 74.2 191.1
2024-Feb-22 Thu ### ### ### ### 3,966,721 ### 1.1 ### 190.1
2024-Feb-21 Wed ### 13.21 ### ### ### ### -0.2 40.6 187.7
2024-Feb-20 Tue ### ### 13.055 ### 3,126,741 41,030,658 0.2 70.1 188.0
2024-Feb-19 Mon ### ### ### ### 3,943,021 ### ### ### 188.1
2024-Feb-16 Fri ### ### 12.89 ### 8,599,542 111,708,050 1.1 ### 187.0
2024-Feb-15 Thu 12.8 ### 12.79 ### 6,288,847 ### ### 76.1 184.9
2024-Feb-14 Wed 12.79 12.82 12.73 12.76 6,042,470 77,192,554 ### ### 182.3
2024-Feb-13 Tue ### ### ### ### ### ### -1.5 24.2 184.3
2024-Feb-12 Mon ### ### ### ### ### 42,676,585 -0.1 40.2 185.1
2024-Feb-09 Fri ### ### ### ### ### 114,421,472 -0.4 ### 184.9
2024-Feb-08 Thu ### ### ### ### ### ### ### ### 188.4
2024-Feb-07 Wed 13.47 13.47 13.255 ### ### ### ### ### 190.3
2024-Feb-06 Tue ### 13.41 13.245 ### ### 106,843,075 -0.1 36.0 190.7
2024-Feb-05 Mon ### 13.44 ### 13.44 ### 54,260,542 ### 81.3 ###
2024-Feb-02 Fri 13.44 13.445 13.28 13.41 ### 77,935,458 -0.2 ### ###
2024-Feb-01 Thu 13.49 13.49 13.23 ### 5,465,271 73,016,020 ### ### 190.1
2024-Jan-31 Wed ### 13.51 13.24 13.51 11,949,556 ### 1.3 76.2 ###
2024-Jan-30 Tue ### 13.42 ### ### ### ### 0.5 ### 190.9
2024-Jan-29 Mon ### ### ### 13.28 ### 77,649,357 1.0 79.1 189.7
2024-Jan-25 Thu ### ### ### ### 5,070,787 66,630,141 0.2 ### 188.4
2024-Jan-24 Wed ### ### ### ### ### ### -0.1 33.7 187.7
2024-Jan-23 Tue ### 13.21 ### ### ### ### 0.5 ### 188.4
2024-Jan-22 Mon 13.21 13.24 ### ### 4,300,447 ### -0.2 ### 188.4
2024-Jan-19 Fri ### 13.25 ### ### ### 80,075,754 ### ### 187.1
2024-Jan-18 Thu ### 13.2 ### ### ### ### -0.4 ### ###
2024-Jan-17 Wed ### 13.355 ### ### ### ### 0.2 ### 190.4
2024-Jan-16 Tue 13.5 ### ### ### 4,628,983 62,028,372 ### 28.4 190.1
2024-Jan-15 Mon ### ### 13.54 13.54 2,206,358 ### ### ### 193.4
2024-Jan-12 Fri ### 13.7 ### ### ### 46,821,883 -0.1 31.1 195.3
2024-Jan-11 Thu 13.76 13.83 13.53 13.75 3,917,874 ### -0.1 34.7 196.4
2024-Jan-10 Wed 13.8 13.81 13.685 13.8 2,493,647 ### ### ### 197.1
2024-Jan-09 Tue 13.81 13.85 13.76 13.79 4,349,084 ### -0.1 35.4 ###
2024-Jan-08 Mon ### 13.745 ### ### 2,405,374 32,887,476 ### 43.8 194.9
2024-Jan-05 Fri 13.71 13.78 ### 13.71 2,439,555 ### ### 70.5 195.9
2024-Jan-04 Thu ### 13.73 ### ### ### 110,167,372 -0.1 ### ###
2024-Jan-03 Wed 13.5 13.7 13.5 ### ### 52,149,077 ### ### 195.4
2024-Jan-02 Tue 13.71 13.78 ### 13.78 ### 36,915,280 ### ### 196.9
2023-Dec-29 Fri 13.79 13.8 ### 13.71 ### ### -0.6 24.8 195.9
2023-Dec-28 Thu 13.84 13.84 ### 13.77 ### ### ### ### 196.7
2023-Dec-27 Wed ### ### ### ### 2,666,940 ### ### 25.5 199.9
2023-Dec-22 Fri ### ### 13.88 ### ### 79,387,421 ### ### ###
2023-Dec-21 Thu ### ### 13.83 ### 7,320,125 ### 0.1 ### 199.4
2023-Dec-20 Wed 13.85 13.89 13.76 13.84 ### ### -0.1 ### 197.7
2023-Dec-19 Tue ### 13.87 ### 13.87 ### 87,928,057 ### 76.6 198.1
2023-Dec-18 Mon 13.73 13.76 ### ### 6,245,379 ### -0.7 30.5 194.9
2023-Dec-15 Fri ### 13.79 ### 13.76 16,435,982 225,049,683 0.9 72.2 ###
2023-Dec-14 Thu 13.55 13.59 13.5 13.51 ### 73,278,883 ### 30.1 ###
2023-Dec-13 Wed ### ### 13.27 ### 2,684,049 35,764,952 -0.2 34.9 190.3
2023-Dec-12 Tue 13.28 ### 13.2 13.29 ### 36,240,455 0.1 70.1 189.9
2023-Dec-11 Mon 13.24 ### ### 13.21 ### 47,669,975 -0.2 40.6 188.7
2023-Dec-08 Fri ### 13.175 ### ### 3,942,543 51,637,456 0.8 ### 188.0
2023-Dec-07 Thu ### ### ### ### 3,902,184 51,138,121 ### 70.4 187.7
2023-Dec-06 Wed ### ### ### ### 4,768,029 ### -0.1 28.0 ###
2023-Dec-05 Tue ### ### 12.83 ### ### ### 0.1 ### 185.3
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 185.3
2023-Dec-01 Fri ### ### 12.83 ### ### 43,677,572 ### 30.2 ###
2023-Nov-30 Thu ### ### 12.86 ### 14,327,846 185,688,884 ### 66.4 185.1
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 13:48:25 thru 2024-05-26 13:48:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000