Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-19 01:13:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing CodeTCL
Listing NameTRANSURBAN GROUP
GICS SectorTransportation
Company ListingASX listed company as at Thu Oct 18 19:32:36 AEDT 2018
ISIN NameTRANSURBAN GROUP
ISIN SecurityORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN CodeAU000000TCL6


Maximum Price date available .. Thursday 18th October 2018
Latest price with VOLUME for TCL .. Thursday 18th October 2018

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL


Fundamental Data for (TCL) TRANSURBAN GROUP

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD0.06088992974238876
Price to Earnings (PE) Price/EPS######52.8######
Earnings/Share (EPS)0.2270.2270.2270.227###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%5.51
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership


News Details for (TCL) TRANSURBAN GROUP

CtrLinksDateNewsScore
1 an >2018-10-15  2018-10-15 04:40 GMT, Price
Closed at $10.78
-3
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2018-Oct-15 Mon
 
2< an >2017-02-10  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
5< an >2016-08-12  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
8< an >2016-02-12  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
11< an >2015-08-14  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
14< an >2015-02-13  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
17< an >2014-08-14  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
20< an >2014-02-14  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
23< an >2013-08-14  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-02-14  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
30< an >2012-08-14  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
34< an >2012-02-14  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
35< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
36< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
37< an >2011-08-11  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-02-15  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
42< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
43< an >2010-08-27  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
44< an >2010-06-30  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
45< an >2010-06-24  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-02-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
50< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
51< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
52< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
53< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
54< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
55< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
56< an >2009-08-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
57< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
58< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1996-03-14  2010-06-25 01:26 GMT, Begin listing
Listing Date: 14 March 1996

     Prev Section News    Options owned by TCL    Warrants Next Section


Options for Company TCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1TCLB18###ASXP2019-06-278.88A###TCLOS
2TCLB672018-09-28ASXC2018-09-2713.73A###TCLOS
3TCLB772018-09-28ASXP2018-09-2713.73A###TCLOS
4TCLBJ82018-09-28ASXC2018-09-27###A###TCLOS
5TCLBK82018-09-28ASXP2018-09-27###A###TCLOS
6TCLBL8###ASXC2018-12-20###A###TCLOS
7TCLBM8###ASXP2018-12-20###A###TCLOS
8TCLBO8###ASXC2019-03-28###A###TCLOS
9TCLBP8###ASXP2019-03-28###A###TCLOS
10TCLBQ8###ASXC2019-03-2812.49A###TCLOS
11TCLBR8###ASXP2019-03-2812.49A###TCLOS
12TCLBS8###ASXC2019-03-28###A###TCLOS
13TCLBT8###ASXP2019-03-28###A###TCLOS
14TCLBU8###ASXC2019-03-28###A###TCLOS
15TCLBV8###ASXP2019-03-28###A###TCLOS
16TCLBW8###ASXC2019-03-28###A###TCLOS
17TCLBX8###ASXP2019-03-28###A###TCLOS
18TCLBY8###ASXC2019-03-289.55A###TCLOS
19TCLBZ8###ASXP2019-03-289.55A###TCLOS
20TCLC18###ASXC2019-03-2810.54A###TCLOS
21TCLC28###ASXP2019-03-2810.54A###TCLOS
22TCLC38###ASXC2019-03-2811.52A###TCLOS
23TCLC48###ASXP2019-03-2811.52A###TCLOS
24TCLC58###ASXC2019-09-269.87A###TCLOS
25TCLC68###ASXP2019-09-269.87A###TCLOS
26TCLC78###ASXC2019-09-2610.86A###TCLOS
27TCLC88###ASXP2019-09-2610.86A###TCLOS
28TCLC98###ASXC2019-09-2611.84A###TCLOS
29TCLCF8###ASXP2019-09-2611.84A###TCLOS
30TCLCG8###ASXC2019-09-26###A###TCLOS
31TCLCH8###ASXP2019-09-26###A###TCLOS
32TCLCI8###ASXC2019-09-26###A###TCLOS
33TCLCJ8###ASXP2019-09-26###A###TCLOS
34TCLCK8###ASXC2019-09-26###A###TCLOS
35TCLCL8###ASXP2019-09-26###A###TCLOS
36TCLCM8###ASXC2019-09-26###A###TCLOS
37TCLCN8###ASXP2019-09-26###A###TCLOS
38TCLCO8###ASXC2019-09-26###A###TCLOS
39TCLCP8###ASXP2019-09-26###A###TCLOS
40TCLCQ8###ASXC2019-09-2612.83A###TCLOS
41TCLCR8###ASXP2019-09-2612.83A###TCLOS
42TCLCS8###ASXC2019-03-28###E###TCLLLE
43TCLCT8###ASXC2019-09-268.88A###TCLOS
44TCLCU8###ASXP2019-09-268.88A###TCLOS
45TCLD68###ASXC2018-12-20###E###TCLOS
46TCLD78###ASXP2018-12-20###E###TCLOS
47TCLD88###ASXC2018-10-25###A###TCLOS
48TCLD98###ASXP2018-10-25###A###TCLOS
49TCLDK8###ASXC2018-10-25###A###TCLOS
50TCLDL8###ASXP2018-10-25###A###TCLOS
51TCLDM8###ASXC2018-10-25###A###TCLOS
52TCLDN8###ASXP2018-10-25###A###TCLOS
53TCLDO8###ASXC2018-10-25###A###TCLOS
54TCLDP8###ASXP2018-10-25###A###TCLOS
55TCLDQ8###ASXC2018-10-25###A###TCLOS
56TCLDR8###ASXP2018-10-25###A###TCLOS
57TCLDS8###ASXC2018-10-2512.83A###TCLOS
58TCLDT8###ASXP2018-10-2512.83A###TCLOS
59TCLDU8###ASXC2018-10-25###A###TCLOS
60TCLDV8###ASXP2018-10-25###A###TCLOS
61TCLDW8###ASXC2018-10-259.87A###TCLOS
62TCLDX8###ASXP2018-10-259.87A###TCLOS
63TCLDY8###ASXC2018-10-2512.58A###TCLOS
64TCLDZ8###ASXP2018-10-2512.58A###TCLOS
65TCLE18###ASXC2018-10-25###A###TCLOS
66TCLE28###ASXP2018-10-25###A###TCLOS
67TCLE38###ASXC2018-10-25###A###TCLOS
68TCLE48###ASXP2018-10-25###A###TCLOS
69TCLE58###ASXC2018-10-25###A###TCLOS
70TCLE68###ASXP2018-10-25###A###TCLOS
71TCLE78###ASXC2018-10-2510.86A###TCLOS
72TCLE88###ASXP2018-10-2510.86A###TCLOS
73TCLE98###ASXC2018-10-2511.84A###TCLOS
74TCLEF8###ASXP2018-10-2511.84A###TCLOS
75TCLEG8###ASXC2018-10-25###A###TCLOS
76TCLEH8###ASXP2018-10-25###A###TCLOS
77TCLEJ8###ASXC2018-10-25###A###TCLOS
78TCLEK8###ASXP2018-10-25###A###TCLOS
79TCLEL8###ASXC2019-09-2613.82A###TCLOS
80TCLEM8###ASXP2019-09-2613.82A###TCLOS
81TCLEN8###ASXC2019-03-2813.48A###TCLOS
82TCLEO8###ASXP2019-03-2813.48A###TCLOS
83TCLEP8###ASXC2018-10-2513.57A###TCLOS
84TCLEQ72018-09-28ASXC2018-09-2714.21A###TCLOS
85TCLEQ8###ASXP2018-10-2513.57A###TCLOS
86TCLER72018-09-28ASXP2018-09-2714.21A###TCLOS
87TCLER82018-09-28ASXC2018-09-2711.53E###TCLOS
88TCLES82018-09-28ASXP2018-09-2711.53E###TCLOS
89TCLET82018-09-28ASXC2018-09-27###E###TCLOS
90TCLEU82018-09-28ASXP2018-09-27###E###TCLOS
91TCLEV82018-09-28ASXC2018-09-27###E###TCLOS
92TCLEW82018-09-28ASXP2018-09-27###E###TCLOS
93TCLEX82018-09-28ASXC2018-09-27###E###TCLOS
94TCLEY82018-09-28ASXP2018-09-27###E###TCLOS
95TCLEZ82018-09-28ASXC2018-09-2710.55E###TCLOS
96TCLF182018-09-28ASXP2018-09-2710.55E###TCLOS
97TCLF28###ASXC2018-12-2011.28E###TCLOS
98TCLF38###ASXP2018-12-2011.28E###TCLOS
99TCLF48###ASXC2018-12-2011.53E###TCLOS
100TCLF58###ASXP2018-12-2011.53E###TCLOS
101TCLF68###ASXC2018-10-25###A###TCLOS
102TCLF78###ASXP2018-10-25###A###TCLOS
103TCLF88###ASXC2018-11-29###A###TCLOS
104TCLF98###ASXP2018-11-29###A###TCLOS
105TCLFF8###ASXC2018-11-29###A###TCLOS
106TCLFG8###ASXP2018-11-29###A###TCLOS
107TCLFH8###ASXC2018-11-29###A###TCLOS
108TCLFI8###ASXP2018-11-29###A###TCLOS
109TCLFJ8###ASXC2018-11-29###A###TCLOS
110TCLFK8###ASXP2018-11-29###A###TCLOS
111TCLFL8###ASXC2018-11-29###A###TCLOS
112TCLFM8###ASXP2018-11-29###A###TCLOS
113TCLFN8###ASXC2018-11-29###A###TCLOS
114TCLFO8###ASXP2018-11-29###A###TCLOS
115TCLFP8###ASXC2018-11-2912.83A###TCLOS
116TCLFQ8###ASXP2018-11-2912.83A###TCLOS
117TCLFR8###ASXC2018-11-29###A###TCLOS
118TCLFS8###ASXP2018-11-29###A###TCLOS
119TCLFT8###ASXC2018-11-29###A###TCLOS
120TCLFU8###ASXP2018-11-29###A###TCLOS
121TCLFV8###ASXC2018-11-2910.86A###TCLOS
122TCLFW8###ASXP2018-11-2910.86A###TCLOS
123TCLFX8###ASXC2018-11-2911.84A###TCLOS
124TCLFY8###ASXP2018-11-2911.84A###TCLOS
125TCLFZ8###ASXC2018-11-29###A###TCLOS
126TCLG18###ASXP2018-11-29###A###TCLOS
127TCLG28###ASXC2018-11-299.87A###TCLOS
128TCLG38###ASXP2018-11-299.87A###TCLOS
129TCLG48###ASXC2018-11-2912.58A###TCLOS
130TCLG58###ASXP2018-11-2912.58A###TCLOS
131TCLG68###ASXC2018-11-29###A###TCLOS
132TCLG78###ASXP2018-11-29###A###TCLOS
133TCLGL8###ASXC2018-11-2913.57A###TCLOS
134TCLGM8###ASXP2018-11-2913.57A###TCLOS
135TCLGQ72018-09-28ASXC2018-09-2714.7A###TCLOS
136TCLGR72018-09-28ASXP2018-09-2714.7A###TCLOS
137TCLGZ8###ASXC2018-10-2513.82A###TCLOS
138TCLI18###ASXP2018-10-2513.82A###TCLOS
139TCLI28###ASXC2018-11-2913.82A###TCLOS
140TCLI38###ASXP2018-11-2913.82A###TCLOS
141TCLI48###ASXC2019-06-27###A###TCLOS
142TCLI58###ASXP2019-06-27###A###TCLOS
143TCLI68###ASXC2019-06-2712.58A###TCLOS
144TCLI78###ASXP2019-06-2712.58A###TCLOS
145TCLI88###ASXC2019-06-2713.57A###TCLOS
146TCLI98###ASXP2019-06-2713.57A###TCLOS
147TCLIF8###ASXC2019-06-27###A###TCLOS
148TCLIG8###ASXP2019-06-27###A###TCLOS
149TCLIH8###ASXC2019-06-27###A###TCLOS
150TCLII8###ASXP2019-06-27###A###TCLOS
151TCLIJ8###ASXC2019-06-27###A###TCLOS
152TCLIK8###ASXP2019-06-27###A###TCLOS
153TCLIL8###ASXC2019-06-27###A###TCLOS
154TCLIM8###ASXP2019-06-27###A###TCLOS
155TCLIN8###ASXC2019-06-27###A###TCLOS
156TCLIO8###ASXP2019-06-27###A###TCLOS
157TCLIP8###ASXC######A###TCLOS
158TCLIQ8###ASXP######A###TCLOS
159TCLIR8###ASXC###9.87A###TCLOS
160TCLIS8###ASXP###9.87A###TCLOS
161TCLIT8###ASXC###10.86A###TCLOS
162TCLIU8###ASXP###10.86A###TCLOS
163TCLIV8###ASXC###11.84A###TCLOS
164TCLIW8###ASXP###11.84A###TCLOS
165TCLIX8###ASXC###13.82A###TCLOS
166TCLIY8###ASXP###13.82A###TCLOS
167TCLIZ8###ASXC###12.83A###TCLOS
168TCLJ18###ASXP###12.83A###TCLOS
169TCLJ28###ASXC######A###TCLOS
170TCLJ38###ASXP######A###TCLOS
171TCLJ48###ASXC######A###TCLOS
172TCLJ58###ASXP######A###TCLOS
173TCLJ68###ASXC######A###TCLOS
174TCLJ77###ASXC2018-12-2010.29A###TCLOS
175TCLJ78###ASXP######A###TCLOS
176TCLJ87###ASXP2018-12-2010.29A###TCLOS
177TCLJ88###ASXC2019-06-27###E###TCLLLE
178TCLJ97###ASXC2018-12-209.8A###TCLOS
179TCLJ982018-09-28ASXC2018-09-2712.5E###TCLOS
180TCLJA7###ASXP2018-12-209.8A###TCLOS
181TCLJA82018-09-28ASXP2018-09-2712.5E###TCLOS
182TCLJB7###ASXC2018-12-2012.74A###TCLOS
183TCLJB8###ASXC2018-12-2012.5E###TCLOS
184TCLJC7###ASXP2018-12-2012.74A###TCLOS
185TCLJC8###ASXP2018-12-2012.5E###TCLOS
186TCLJD7###ASXC2018-12-2013.73A###TCLOS
187TCLJD8###ASXC######A###TCLOS
188TCLJE7###ASXP2018-12-2013.73A###TCLOS
189TCLJE8###ASXP######A###TCLOS
190TCLJF7###ASXC2018-12-2011.76A###TCLOS
191TCLJF8###ASXC2019-01-24###A###TCLOS
192TCLJG7###ASXP2018-12-2011.76A###TCLOS
193TCLJG8###ASXP2019-01-24###A###TCLOS
194TCLJH7###ASXC2018-12-2010.79A###TCLOS
195TCLJH8###ASXC2019-01-24###A###TCLOS
196TCLJI7###ASXP2018-12-2010.79A###TCLOS
197TCLJI8###ASXP2019-01-24###A###TCLOS
198TCLJJ7###ASXC2018-12-2013.23A###TCLOS
199TCLJJ8###ASXC2019-01-24###A###TCLOS
200TCLJK7###ASXP2018-12-2013.23A###TCLOS
201TCLJK8###ASXP2019-01-24###A###TCLOS
202TCLJL7###ASXC2018-12-2011.27A###TCLOS
203TCLJL8###ASXC2019-01-2412.83A###TCLOS
204TCLJM7###ASXP2018-12-2011.27A###TCLOS
205TCLJM8###ASXP2019-01-2412.83A###TCLOS
206TCLJN7###ASXC2018-12-2012.26A###TCLOS
207TCLJN8###ASXC2019-01-2410.86A###TCLOS
208TCLJO7###ASXP2018-12-2012.26A###TCLOS
209TCLJO8###ASXP2019-01-2410.86A###TCLOS
210TCLJP8###ASXC2019-01-2411.84A###TCLOS
211TCLJQ8###ASXP2019-01-2411.84A###TCLOS
212TCLJR8###ASXC2019-01-24###A###TCLOS
213TCLJS8###ASXP2019-01-24###A###TCLOS
214TCLJT8###ASXC2019-01-24###A###TCLOS
215TCLJU8###ASXP2019-01-24###A###TCLOS
216TCLJV8###ASXC2019-01-24###A###TCLOS
217TCLJW8###ASXP2019-01-24###A###TCLOS
218TCLJX8###ASXC2019-01-24###A###TCLOS
219TCLJY8###ASXP2019-01-24###A###TCLOS
220TCLJZ8###ASXC2019-01-249.87A###TCLOS
221TCLK18###ASXP2019-01-249.87A###TCLOS
222TCLK28###ASXC2019-01-2412.58A###TCLOS
223TCLK37###ASXC2018-12-20###A###TCLOS
224TCLK38###ASXP2019-01-2412.58A###TCLOS
225TCLK47###ASXP2018-12-20###A###TCLOS
226TCLK48###ASXC2019-01-24###A###TCLOS
227TCLK58###ASXP2019-01-24###A###TCLOS
228TCLK68###ASXC2019-01-24###A###TCLOS
229TCLK78###ASXP2019-01-24###A###TCLOS
230TCLK88###ASXC2019-01-24###A###TCLOS
231TCLK98###ASXP2019-01-24###A###TCLOS
232TCLKA8###ASXC2018-10-25###E###TCLLLE
233TCLKB8###ASXC2019-01-2413.57A###TCLOS
234TCLKC8###ASXP2019-01-2413.57A###TCLOS
235TCLKD8###ASXC2018-10-25###E###TCLOS
236TCLKE8###ASXP2018-10-25###E###TCLOS
237TCLKF8###ASXC2018-10-2511.85E###TCLOS
238TCLKG8###ASXP2018-10-2511.85E###TCLOS
239TCLKH8###ASXC2018-11-29###E###TCLOS
240TCLKI8###ASXP2018-11-29###E###TCLOS
241TCLKJ8###ASXC2018-11-2911.85E###TCLOS
242TCLKK8###ASXP2018-11-2911.85E###TCLOS
243TCLKL8###ASXC2019-03-2811.77E###TCLOS
244TCLKM8###ASXP2019-03-2811.77E###TCLOS
245TCLKN8###ASXC2019-02-21###A###TCLOS
246TCLKO8###ASXP2019-02-21###A###TCLOS
247TCLKP8###ASXC2019-02-21###A###TCLOS
248TCLKQ8###ASXP2019-02-21###A###TCLOS
249TCLKR72018-09-28ASXC2018-09-278.82A###TCLOS
250TCLKR8###ASXC2019-02-21###A###TCLOS
251TCLKS72018-09-28ASXP2018-09-278.82A###TCLOS
252TCLKS8###ASXP2019-02-21###A###TCLOS
253TCLKT7###ASXC2018-12-208.82A###TCLOS
254TCLKT8###ASXC2019-02-21###A###TCLOS
255TCLKU7###ASXP2018-12-208.82A###TCLOS
256TCLKU8###ASXP2019-02-21###A###TCLOS
257TCLKV8###ASXC2019-02-21###A###TCLOS
258TCLKW8###ASXP2019-02-21###A###TCLOS
259TCLKX8###ASXC2019-02-21###A###TCLOS
260TCLKY8###ASXP2019-02-21###A###TCLOS
261TCLKZ8###ASXC2019-02-2112.83A###TCLOS
262TCLL18###ASXP2019-02-2112.83A###TCLOS
263TCLL28###ASXC2019-02-2110.86A###TCLOS
264TCLL38###ASXP2019-02-2110.86A###TCLOS
265TCLL48###ASXC2019-02-2111.84A###TCLOS
266TCLL58###ASXP2019-02-2111.84A###TCLOS
267TCLL68###ASXC2019-02-21###A###TCLOS
268TCLL78###ASXP2019-02-21###A###TCLOS
269TCLL88###ASXC2019-02-21###A###TCLOS
270TCLL98###ASXP2019-02-21###A###TCLOS
271TCLLA8###ASXC2019-02-21###A###TCLOS
272TCLLB8###ASXP2019-02-21###A###TCLOS
273TCLLC8###ASXC2019-02-2112.58A###TCLOS
274TCLLD8###ASXP2019-02-2112.58A###TCLOS
275TCLLE8###ASXC2019-02-2113.57A###TCLOS
276TCLLF8###ASXP2019-02-2113.57A###TCLOS
277TCLLG8###ASXC2019-02-21###A###TCLOS
278TCLLH8###ASXP2019-02-21###A###TCLOS
279TCLLI8###ASXC2018-11-29###E###TCLLLE
280TCLLJ8###ASXC2018-11-29###A###TCLOS
281TCLLK8###ASXP2018-11-29###A###TCLOS
282TCLLL8###ASXC2019-01-24###A###TCLOS
283TCLLM8###ASXP2019-01-24###A###TCLOS
284TCLLN8###ASXC2019-02-21###A###TCLOS
285TCLLO8###ASXP2019-02-21###A###TCLOS
286TCLLP8###ASXC2019-02-219.87A###TCLOS
287TCLLQ8###ASXP2019-02-219.87A###TCLOS
288TCLLR8###ASXC2019-06-27###A###TCLOS
289TCLLS8###ASXP2019-06-27###A###TCLOS
290TCLLT8###ASXC2019-03-2810.55E###TCLOS
291TCLLU8###ASXP2019-03-2810.55E###TCLOS
292TCLLW8###ASXC2019-03-2810.8E###TCLOS
293TCLLX8###ASXP2019-03-2810.8E###TCLOS
294TCLLY8###ASXC2018-11-29###A###TCLOS
295TCLLZ8###ASXP2018-11-29###A###TCLOS
296TCLM18###ASXC2019-01-24###A###TCLOS
297TCLM28###ASXP2019-01-24###A###TCLOS
298TCLM38###ASXC2019-02-21###A###TCLOS
299TCLM48###ASXP2019-02-21###A###TCLOS
300TCLM58###ASXC2018-10-25###A###TCLOS
301TCLM68###ASXP2018-10-25###A###TCLOS
302TCLM78###ASXC2018-10-25###E###TCLOS
303TCLM88###ASXP2018-10-25###E###TCLOS
304TCLM98###ASXC2018-11-29###A###TCLOS
305TCLMA8###ASXP2018-11-29###A###TCLOS
306TCLMB8###ASXC2018-11-29###E###TCLOS
307TCLMC8###ASXP2018-11-29###E###TCLOS
308TCLMD8###ASXC2019-01-24###E###TCLOS
309TCLME8###ASXP2019-01-24###E###TCLOS
310TCLMF8###ASXC2019-01-2411.85E###TCLOS
311TCLMG8###ASXP2019-01-2411.85E###TCLOS
312TCLMH8###ASXC2019-01-24###E###TCLOS
313TCLMI8###ASXP2019-01-24###E###TCLOS
314TCLMJ8###ASXC2018-12-2010.8E###TCLOS
315TCLMK8###ASXP2018-12-2010.8E###TCLOS
316TCLML8###ASXC2019-01-2412.59E###TCLOS
317TCLMM8###ASXP2019-01-2412.59E###TCLOS
318TCLMN8###ASXC2019-09-2612.58A###TCLOS
319TCLMO8###ASXP2019-09-2612.58A###TCLOS
320TCLMP8###ASXC2019-09-26###A###TCLOS
321TCLMQ8###ASXP2019-09-26###A###TCLOS
322TCLMR8###ASXC2019-09-26###A###TCLOS
323TCLMS8###ASXP2019-09-26###A###TCLOS
324TCLMT8###ASXC2019-09-26###A###TCLOS
325TCLMU8###ASXP2019-09-26###A###TCLOS
326TCLMV8###ASXC2019-09-26###A###TCLOS
327TCLMW8###ASXP2019-09-26###A###TCLOS
328TCLMX8###ASXC2019-09-26###A###TCLOS
329TCLMY8###ASXP2019-09-26###A###TCLOS
330TCLMZ8###ASXC2019-09-26###A###TCLOS
331TCLN18###ASXP2019-09-26###A###TCLOS
332TCLN28###ASXC2020-03-26###A###TCLOS
333TCLN38###ASXP2020-03-26###A###TCLOS
334TCLN48###ASXC2020-03-26###A###TCLOS
335TCLN58###ASXP2020-03-26###A###TCLOS
336TCLN68###ASXC2020-03-2611.5A###TCLOS
337TCLN78###ASXP2020-03-2611.5A###TCLOS
338TCLN88###ASXC2020-03-2612.5A###TCLOS
339TCLN98###ASXP2020-03-2612.5A###TCLOS
340TCLNK8###ASXC2020-03-269A###TCLOS
341TCLNL8###ASXP2020-03-269A###TCLOS
342TCLNM8###ASXC2020-03-26###A###TCLOS
343TCLNN8###ASXP2020-03-26###A###TCLOS
344TCLNO8###ASXC2020-03-26###A###TCLOS
345TCLNP8###ASXP2020-03-26###A###TCLOS
346TCLNQ8###ASXC2020-03-2610.5A###TCLOS
347TCLNR7###ASXC2018-12-2014.21A###TCLOS
348TCLNR8###ASXP2020-03-2610.5A###TCLOS
349TCLNS7###ASXP2018-12-2014.21A###TCLOS
350TCLNS8###ASXC2020-03-269.5A###TCLOS
351TCLNT8###ASXP2020-03-269.5A###TCLOS
352TCLNU8###ASXC2019-09-26###E###TCLLLE
353TCLNV8###ASXC2018-10-25###E###TCLOS
354TCLNW8###ASXP2018-10-25###E###TCLOS
355TCLNX8###ASXC2018-10-25###E###TCLOS
356TCLNY8###ASXP2018-10-25###E###TCLOS
357TCLNZ8###ASXC2018-11-29###E###TCLOS
358TCLP18###ASXP2018-11-29###E###TCLOS
359TCLP28###ASXC2018-11-29###E###TCLOS
360TCLP38###ASXP2018-11-29###E###TCLOS
361TCLP48###ASXC2018-12-20###E###TCLOS
362TCLP58###ASXP2018-12-20###E###TCLOS
363TCLP672018-09-28ASXC2018-09-27###A###TCLOS
364TCLP68###ASXC###8.88A###TCLOS
365TCLP772018-09-28ASXP2018-09-27###A###TCLOS
366TCLP78###ASXP###8.88A###TCLOS
367TCLP872018-09-28ASXC2018-09-2711.52A###TCLOS
368TCLP88###ASXC2018-10-25###A###TCLOS
369TCLP972018-09-28ASXP2018-09-2711.52A###TCLOS
370TCLP98###ASXP2018-10-25###A###TCLOS
371TCLPK72018-09-28ASXC2018-09-2710.54A###TCLOS
372TCLPK8###ASXC2018-11-29###A###TCLOS
373TCLPL72018-09-28ASXP2018-09-2710.54A###TCLOS
374TCLPL8###ASXP2018-11-29###A###TCLOS
375TCLPM72018-09-28ASXC2018-09-2712.49A###TCLOS
376TCLPM8###ASXC2019-01-24###A###TCLOS
377TCLPN72018-09-28ASXP2018-09-2712.49A###TCLOS
378TCLPN8###ASXP2019-01-24###A###TCLOS
379TCLPO72018-09-28ASXC2018-09-27###A###TCLOS
380TCLPO8###ASXC2019-02-21###A###TCLOS
381TCLPP72018-09-28ASXP2018-09-27###A###TCLOS
382TCLPP8###ASXP2019-02-21###A###TCLOS
383TCLPQ72018-09-28ASXC2018-09-27###A###TCLOS
384TCLPQ8###ASXC2019-06-27###A###TCLOS
385TCLPR72018-09-28ASXP2018-09-27###A###TCLOS
386TCLPR8###ASXP2019-06-27###A###TCLOS
387TCLPS72018-09-28ASXC2018-09-27###A###TCLOS
388TCLPS8###ASXC2019-09-26###A###TCLOS
389TCLPT72018-09-28ASXP2018-09-27###A###TCLOS
390TCLPT8###ASXP2019-09-26###A###TCLOS
391TCLPU7###ASXC2019-03-2810.29A###TCLOS
392TCLPU8###ASXC2019-03-28###A###TCLOS
393TCLPV7###ASXP2019-03-2810.29A###TCLOS
394TCLPV8###ASXP2019-03-28###A###TCLOS
395TCLPW7###ASXC2019-03-2813.23A###TCLOS
396TCLPW8###ASXC2018-10-258.88A###TCLOS
397TCLPX7###ASXP2019-03-2813.23A###TCLOS
398TCLPX8###ASXP2018-10-258.88A###TCLOS
399TCLPY7###ASXC2019-03-2811.76A###TCLOS
400TCLPY8###ASXC2018-11-298.88A###TCLOS
401TCLPZ7###ASXP2019-03-2811.76A###TCLOS
402TCLPZ8###ASXP2018-11-298.88A###TCLOS
403TCLQ17###ASXC2019-03-2810.79A###TCLOS
404TCLQ18###ASXC2019-01-248.88A###TCLOS
405TCLQ27###ASXP2019-03-2810.79A###TCLOS
406TCLQ28###ASXP2019-01-248.88A###TCLOS
407TCLQ37###ASXC2019-03-2812.26A###TCLOS
408TCLQ38###ASXC2019-02-218.88A###TCLOS
409TCLQ47###ASXP2019-03-2812.26A###TCLOS
410TCLQ48###ASXP2019-02-218.88A###TCLOS
411TCLQ57###ASXC2019-03-2811.27A###TCLOS
412TCLQ58###ASXC2020-03-268.5A###TCLOS
413TCLQ67###ASXP2019-03-2811.27A###TCLOS
414TCLQ68###ASXP2020-03-268.5A###TCLOS
415TCLQ77###ASXC2019-03-289.8A###TCLOS
416TCLQ87###ASXP2019-03-289.8A###TCLOS
417TCLQ97###ASXC2019-03-2812.74A###TCLOS
418TCLQA7###ASXP2019-03-2812.74A###TCLOS
419TCLQB7###ASXC2019-03-2813.73A###TCLOS
420TCLQC7###ASXP2019-03-2813.73A###TCLOS
421TCLQD72018-09-28ASXC2018-09-27###E###TCLLLE
422TCLQE72018-09-28ASXC2018-09-2713.48A###TCLOS
423TCLQF72018-09-28ASXP2018-09-2713.48A###TCLOS
424TCLQG7###ASXC2019-03-28###A###TCLOS
425TCLQH7###ASXP2019-03-28###A###TCLOS
426TCLQI7###ASXC2019-03-2814.21A###TCLOS
427TCLQJ7###ASXP2019-03-2814.21A###TCLOS
428TCLQQ72018-09-28ASXC2018-09-27###A###TCLOS
429TCLQR72018-09-28ASXP2018-09-27###A###TCLOS
430TCLSA7###ASXC2018-12-2014.7A###TCLOS
431TCLSB7###ASXP2018-12-2014.7A###TCLOS
432TCLSC7###ASXC2019-03-2814.7A###TCLOS
433TCLSD7###ASXP2019-03-2814.7A###TCLOS
434TCLUR72018-09-28ASXC2018-09-2714.46A###TCLOS
435TCLUS72018-09-28ASXP2018-09-2714.46A###TCLOS
436TCLUT7###ASXC2018-12-20###A###TCLOS
437TCLUU7###ASXP2018-12-20###A###TCLOS
438TCLUV7###ASXC2018-12-20###A###TCLOS
439TCLUW7###ASXP2018-12-20###A###TCLOS
440TCLUX7###ASXC2018-12-20###A###TCLOS
441TCLUY7###ASXP2018-12-20###A###TCLOS
442TCLUZ7###ASXC2018-12-20###A###TCLOS
443TCLV17###ASXP2018-12-20###A###TCLOS
444TCLV27###ASXC2018-12-2012.49A###TCLOS
445TCLV37###ASXP2018-12-2012.49A###TCLOS
446TCLV47###ASXC2018-12-2013.48A###TCLOS
447TCLV57###ASXP2018-12-2013.48A###TCLOS
448TCLV67###ASXC2018-12-2011.52A###TCLOS
449TCLV77###ASXP2018-12-2011.52A###TCLOS
450TCLV87###ASXC2019-06-27###A###TCLOS
451TCLV97###ASXP2019-06-27###A###TCLOS
452TCLVA7###ASXC2019-06-2713.82A###TCLOS
453TCLVB7###ASXP2019-06-2713.82A###TCLOS
454TCLVC7###ASXC2019-06-27###A###TCLOS
455TCLVD7###ASXP2019-06-27###A###TCLOS
456TCLVE7###ASXC2019-06-2712.83A###TCLOS
457TCLVF7###ASXP2019-06-2712.83A###TCLOS
458TCLVG7###ASXC2019-06-27###A###TCLOS
459TCLVH7###ASXP2019-06-27###A###TCLOS
460TCLVI7###ASXC2019-06-2710.86A###TCLOS
461TCLVJ7###ASXP2019-06-2710.86A###TCLOS
462TCLVK7###ASXC2019-06-2711.84A###TCLOS
463TCLVL7###ASXP2019-06-2711.84A###TCLOS
464TCLVM7###ASXC2019-06-27###A###TCLOS
465TCLVN7###ASXP2019-06-27###A###TCLOS
466TCLVO7###ASXC2019-06-27###A###TCLOS
467TCLVP7###ASXP2019-06-27###A###TCLOS
468TCLVQ7###ASXC2018-12-20###E###TCLLLE
469TCLVR7###ASXC2018-12-2010.54A###TCLOS
470TCLVS7###ASXP2018-12-2010.54A###TCLOS
471TCLVT72018-09-28ASXC2018-09-2710.8E###TCLOS
472TCLVU72018-09-28ASXP2018-09-2710.8E###TCLOS
473TCLVV72018-09-28ASXC2018-09-27###E###TCLOS
474TCLVW72018-09-28ASXP2018-09-27###E###TCLOS
475TCLVX72018-09-28ASXC2018-09-2711.28E###TCLOS
476TCLVY72018-09-28ASXP2018-09-2711.28E###TCLOS
477TCLVZ7###ASXC2019-06-279.87A###TCLOS
478TCLW17###ASXP2019-06-279.87A###TCLOS
479TCLW47###ASXC2018-12-20###A###TCLOS
480TCLW57###ASXP2018-12-20###A###TCLOS
481TCLWA7###ASXC2019-06-27###A###TCLOS
482TCLWB7###ASXP2019-06-27###A###TCLOS
483TCLXY72018-09-28ASXC2018-09-279.55A###TCLOS
484TCLXZ72018-09-28ASXP2018-09-279.55A###TCLOS
485TCLY17###ASXC2018-12-209.55A###TCLOS
486TCLY27###ASXP2018-12-209.55A###TCLOS
487TCLZB92018-09-28ASXC2018-09-2711.76A###TCLOS
488TCLZC72018-09-28ASXC2018-09-2711.77E###TCLOS
489TCLZC92018-09-28ASXP2018-09-2711.76A###TCLOS
490TCLZD72018-09-28ASXP2018-09-2711.77E###TCLOS
491TCLZD92018-09-28ASXC2018-09-2710.79A###TCLOS
492TCLZE92018-09-28ASXP2018-09-2710.79A###TCLOS
493TCLZF92018-09-28ASXC2018-09-279.8A###TCLOS
494TCLZG92018-09-28ASXP2018-09-279.8A###TCLOS
495TCLZH92018-09-28ASXC2018-09-27###A###TCLOS
496TCLZI92018-09-28ASXP2018-09-27###A###TCLOS
497TCLZJ92018-09-28ASXC2018-09-2710.29A###TCLOS
498TCLZK92018-09-28ASXP2018-09-2710.29A###TCLOS
499TCLZL92018-09-28ASXC2018-09-2712.26A###TCLOS
500TCLZM92018-09-28ASXP2018-09-2712.26A###TCLOS
501TCLZN92018-09-28ASXC2018-09-2711.27A###TCLOS
502TCLZO92018-09-28ASXP2018-09-2711.27A###TCLOS
503TCLZP92018-09-28ASXC2018-09-2712.74A###TCLOS
504TCLZQ92018-09-28ASXP2018-09-2712.74A###TCLOS
505TCLZR92018-09-28ASXC2018-09-2713.23A###TCLOS
506TCLZS92018-09-28ASXP2018-09-2713.23A###TCLOS
507TCLZW7###ASXC2019-03-288.82A###TCLOS
508TCLZX7###ASXP2019-03-288.82A###TCLOS
509TCLZY7###ASXC2019-06-278.88A###TCLOS
     Prev Section Options    Warrants owned by TCL    Charting Next Section


Warrants for Company (TCL) TRANSURBAN GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TCLBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2TCLBOD###Bonus Certificate###10ACITIWARRANTSCOR
3TCLBOF###Bonus Certificate###10ACITIWARRANTSCOR
4TCLBOQ2018-09-27Bonus Certificate2018-09-2710ACITIWARRANTSCOR
5TCLBOR###Bonus Certificate###10ACITIWARRANTSCOR
6TCLISK###Instalment Regular Normal###1###AUBSCOR
7TCLJOA###Instalment MINI###1###ACITIWARRANTSCOR
8TCLJOB###Instalment MINI###16.5459ACITIWARRANTSCOR
9TCLJOE###Instalment MINI###17.4473ACITIWARRANTSCOR
10TCLKOA###MINI Call###1###ACITIWARRANTSCOR
11TCLKOB###MINI Call###1###ACITIWARRANTSCOR
12TCLKOD###MINI Call###1###ACITIWARRANTSCOR
13TCLKOP###MINI Put###112.1645ACITIWARRANTSCOR
14TCLKOQ###MINI Put###112.4922ACITIWARRANTSCOR
15TCLKZP###MINI Put###1###AABN AMROLMS
16TCLKZQ###MINI Put###18.4042AABN AMROLMS
17TCLSO1###Barrier SFI2021-01-2015.283ACITIWARRANTSCOR
18TCLSOH###Self Funding Instalments2020-06-2315.2658ACITIWARRANTSCOR
19TCLSOP###Self Funding Instalments###16.1143ACITIWARRANTSCOR
20TCLSSA###Self Funding Instalments###1###AUBSCOR
21TCLSSE###Self Funding Instalments###17.0678AUBSCOR
22TCLSSK###Capped SFI2019-06-281###EUBSCOR
23TCLSSL###Self Funding Instalments###15.1377AUBSCOR
24TCLSWA###Self Funding Instalments###1###AWESTPACCOR
25TCLSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.51###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.227
2018-Oct-18 Thu############5,338,628###-0.5###48.4
2018-Oct-17 Wed10.73###10.72######37,340,083###78.8###
2018-Oct-16 Tue10.810.8410.7110.77######-0.330.047.4
2018-Oct-15 Mon###10.83###10.785,095,675######83.547.5
2018-Oct-12 Fri10.81###10.67510.738,804,54594,979,029-0.716.147.3
2018-Oct-11 Thu10.8###10.77######121,142,1450.987.948.0
2018-Oct-10 Wed######10.85############35.748.2
2018-Oct-09 Tue######10.86###5,363,12158,726,174-0.543.0###
2018-Oct-08 Mon###############35,062,851###33.2###
2018-Oct-05 Fri##################0.5######
2018-Oct-04 Thu############6,311,22669,644,378-1.125.5###
2018-Oct-03 Wed11.2311.24###11.2#########27.3###
2018-Oct-02 Tue###11.23######5,227,340######35.2###
2018-Oct-01 Mon###11.2711.15511.221,927,88021,616,3540.4###49.4
2018-Sep-28 Fri#########11.227,350,271###0.672.149.4
2018-Sep-27 Thu11.27############80,748,578#########
2018-Sep-26 Wed11.25######11.23,933,129###-0.4######
2018-Sep-25 Tue11.2311.25###11.225,401,555###-0.1###49.4
2018-Sep-24 Mon11.25###11.2311.29###51,801,8210.471.549.7
2018-Sep-21 Fri###11.24###11.2411,509,677#########49.5
2018-Sep-20 Thu11.26###############-1.2######
2018-Sep-19 Wed11.46############100,278,887#########
2018-Sep-18 Tue###11.51###11.48#########83.450.6
2018-Sep-17 Mon11.24###11.22######42,326,940###78.950.0
2018-Sep-14 Fri11.2711.29###11.24#########24.449.5
2018-Sep-13 Thu11.2311.27############-1.023.9###
2018-Sep-12 Wed###11.411.225###4,368,622############
2018-Sep-11 Tue11.29###11.2#########0.4###50.0
2018-Sep-10 Mon######11.28######44,741,745-0.4######
2018-Sep-07 Fri11.4511.4611.2511.447,970,74690,507,820-0.130.4###
2018-Sep-06 Thu#########11.43###102,811,371###29.750.4
2018-Sep-05 Wed11.7811.85#########170,689,759-1.3######
2018-Sep-04 Tue############053.1
2018-Sep-03 Mon############053.1
2018-Aug-31 Fri###############4,959,072######53.1
2018-Aug-30 Thu############7,305,880###0.1###53.1
2018-Aug-29 Wed############5,974,574#########52.4
2018-Aug-28 Tue11.86###11.83###4,688,87155,844,453######52.4
2018-Aug-27 Mon11.7211.87511.711.8###28,113,6230.7###52.0
2018-Aug-24 Fri11.8311.84############-1.225.151.5
2018-Aug-23 Thu11.7711.8###11.723,555,788###-0.434.0###
2018-Aug-22 Wed11.86###11.77511.842,772,17932,829,529###33.452.2
2018-Aug-21 Tue11.86###11.8111.881,994,672#########52.3
2018-Aug-20 Mon######11.85###3,133,784######31.252.4
2018-Aug-17 Fri11.87###11.8211.88######0.1###52.3
2018-Aug-16 Thu######11.87###3,235,78038,602,855-0.8###52.4
2018-Aug-15 Wed11.78###11.74###4,449,243###1.2######
2018-Aug-14 Tue######11.7811.864,656,22555,199,547-0.6######
2018-Aug-13 Mon11.86###11.8211.852,925,82834,714,949-0.144.352.2
2018-Aug-10 Fri############2,690,042#########52.4
2018-Aug-09 Thu############3,652,32043,928,2780.1######
2018-Aug-08 Wed###########################
2018-Aug-07 Tue11.88###11.71###6,120,952###1.285.2###
2018-Aug-06 Mon11.86###11.83###2,371,023#########52.4
2018-Aug-03 Fri11.711.79###11.77#########75.3###
2018-Aug-02 Thu###11.72######2,902,274###-0.1######
2018-Aug-01 Wed###11.72######3,722,77543,426,170-0.2###51.4
2018-Jul-31 Tue11.7111.79###11.73,899,94745,726,878-0.139.7###
2018-Jul-30 Mon11.7411.75###11.72,580,847###-0.335.4###
2018-Jul-27 Fri11.7411.87###11.79###34,365,3810.472.351.9
2018-Jul-26 Thu######11.58######51,779,2870.170.8###
2018-Jul-25 Wed11.7511.79######3,573,779######29.8###
2018-Jul-24 Tue11.8111.8811.7611.79###27,079,986######51.9
2018-Jul-23 Mon######11.811.842,436,74928,972,945-1.1###52.2
2018-Jul-20 Fri###############22,122,377###69.6###
2018-Jul-19 Thu######11.82#########-0.7######
2018-Jul-18 Wed###############36,604,341###31.552.8
2018-Jul-17 Tue11.87###11.87######19,667,047###83.9###
2018-Jul-16 Mon######11.7811.893,455,923######28.452.4
2018-Jul-13 Fri############2,820,67133,862,155#########
2018-Jul-12 Thu############4,242,14951,033,052#########
2018-Jul-11 Wed11.89###11.8511.87#########42.4###
2018-Jul-10 Tue######11.8111.863,209,472###-1.2######
2018-Jul-09 Mon###############38,611,644###31.3###
2018-Jul-06 Fri###12.145#########38,117,829###72.2###
2018-Jul-05 Thu############4,255,846######36.9###
2018-Jul-04 Wed############3,245,98439,195,256#########
2018-Jul-03 Tue###12.24###12.23,594,689###0.8###53.7
2018-Jul-02 Mon###12.27#####################
2018-Jun-29 Fri############6,211,070############
2018-Jun-28 Thu######11.83###3,545,227###0.168.952.7
2018-Jun-27 Wed###12.28###12.2######0.374.953.7
2018-Jun-26 Tue###12.2312.07512.212,553,326###0.6###53.8
2018-Jun-25 Mon12.2212.24###12.22,840,022#########53.7
2018-Jun-22 Fri12.2712.29###12.213,438,554###-0.5###53.8
2018-Jun-21 Thu12.2812.28######7,274,75088,715,576######53.6
2018-Jun-20 Wed###12.41############-1.421.353.6
2018-Jun-19 Tue12.25#########4,892,92659,913,878######53.5
2018-Jun-18 Mon12.2512.35512.212.233,902,18347,909,051###36.5###
2018-Jun-15 Fri###12.2311.955###9,068,949###1.177.0###
2018-Jun-14 Thu######11.855######50,320,520-0.328.7###
2018-Jun-13 Wed11.86###11.86###4,362,52852,241,272###86.652.9
2018-Jun-12 Tue11.74######11.854,356,626######82.152.2
2018-Jun-08 Fri11.7211.74######3,113,08136,329,655-0.4######
2018-Jun-07 Thu11.7711.8###11.76###35,223,451-0.1######
2018-Jun-06 Wed11.711.87###11.83#########80.752.1
2018-Jun-05 Tue11.8311.83#########32,572,373#########
2018-Jun-04 Mon11.82###11.7911.85###39,882,9830.370.652.2
2018-Jun-01 Fri11.7911.825###11.743,529,22541,441,924-0.4###51.7
2018-May-31 Thu######11.8611.875,812,941###-1.122.7###
2018-May-30 Wed11.83###11.7511.89############52.4
2018-May-29 Tue11.88###11.811.85###33,716,947-0.3###52.2
2018-May-28 Mon11.89###11.8611.89############52.4
2018-May-25 Fri11.7711.8711.7711.85######0.7###52.2
2018-May-24 Thu11.5611.82511.5611.815,190,926######88.7###
2018-May-23 Wed11.5111.5811.4611.55######0.375.9###
2018-May-22 Tue11.4911.49###11.48###30,828,782-0.141.350.6
2018-May-21 Mon11.411.52###11.49###37,020,0250.8######
2018-May-18 Fri###11.4111.2411.45,929,14467,147,5550.4######
2018-May-17 Thu11.4411.48#########96,328,951######50.0
2018-May-16 Wed######11.5511.555,386,67262,593,128###24.9###
2018-May-15 Tue######11.7111.74######-1.4###51.7
2018-May-14 Mon######11.83#########0.168.7###
2018-May-11 Fri######11.82511.863,605,527######22.6###
2018-May-10 Thu#####################27.6###
2018-May-09 Wed############3,644,27843,913,549-0.1######
2018-May-08 Tue############4,102,143###0.3###52.9
2018-May-07 Mon######11.85###3,686,874######36.352.4
2018-May-04 Fri######11.8211.844,668,158######15.852.2
2018-May-03 Thu##################1.379.353.1
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-10-19 01:13:47 thru 2018-10-19 01:13:48 GMT for 1 secs.
Page length category 2 - Current - 0, 00000