(TCL) TRANSURBAN GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-12 19:45:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TCL) TRANSURBAN GROUP home page...

TOC Company Info for TCL Fundamental

Company Details for (TCL) TRANSURBAN GROUP

Listing Code	TCL
Listing Name	TRANSURBAN GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN Name	TRANSURBAN GROUP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000TCL6

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for TCL .. Tuesday 11th December 2018

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company TCL

Fundamental Data for (TCL) TRANSURBAN GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.06088992974238876
Price to Earnings (PE) Price/EPS	###	###	52.8	###	###
Earnings/Share (EPS)	0.227	0.227	0.227	0.227	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					5.51
No. Employees					###
52Week High
52Week Low

Fundamental News for TCL Options

Score Company TCL for Ownership

News Details for (TCL) TRANSURBAN GROUP

Ctr	Links	Date	News	Score
1	an >	2018-12-10	^{2018-12-11 04:05 GMT,} Price Closed at $11.77	-4
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
2	< an >	2017-02-10	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
5	< an >	2016-08-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
8	< an >	2016-02-12	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
11	< an >	2015-08-14	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
14	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
17	< an >	2014-08-14	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
20	< an >	2014-02-14	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
23	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
30	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
34	< an >	2012-02-14	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
37	< an >	2011-08-11	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
40	< an >	2011-02-15	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
43	< an >	2010-08-27	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
56	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1996-03-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 March 1996

News Options owned by TCL Warrants

Options for Company TCL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TCLB18	###	ASX	P	2019-06-27	8.88	A	###	TCL	OS
2	TCLBL8	###	ASX	C	2018-12-20	###	A	###	TCL	OS
3	TCLBM8	###	ASX	P	2018-12-20	###	A	###	TCL	OS
4	TCLBO8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
5	TCLBP8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
6	TCLBQ8	###	ASX	C	2019-03-28	12.49	A	###	TCL	OS
7	TCLBR8	###	ASX	P	2019-03-28	12.49	A	###	TCL	OS
8	TCLBS8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
9	TCLBT8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
10	TCLBU8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
11	TCLBV8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
12	TCLBW8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
13	TCLBX8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
14	TCLBY8	###	ASX	C	2019-03-28	9.55	A	###	TCL	OS
15	TCLBZ8	###	ASX	P	2019-03-28	9.55	A	###	TCL	OS
16	TCLC18	###	ASX	C	2019-03-28	10.54	A	###	TCL	OS
17	TCLC28	###	ASX	P	2019-03-28	10.54	A	###	TCL	OS
18	TCLC38	###	ASX	C	2019-03-28	11.52	A	###	TCL	OS
19	TCLC48	###	ASX	P	2019-03-28	11.52	A	###	TCL	OS
20	TCLC58	###	ASX	C	2019-09-26	9.87	A	###	TCL	OS
21	TCLC68	###	ASX	P	2019-09-26	9.87	A	###	TCL	OS
22	TCLC78	###	ASX	C	2019-09-26	10.86	A	###	TCL	OS
23	TCLC88	###	ASX	P	2019-09-26	10.86	A	###	TCL	OS
24	TCLC98	###	ASX	C	2019-09-26	11.84	A	###	TCL	OS
25	TCLCF8	###	ASX	P	2019-09-26	11.84	A	###	TCL	OS
26	TCLCG8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
27	TCLCH8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
28	TCLCI8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
29	TCLCJ8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
30	TCLCK8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
31	TCLCL8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
32	TCLCM8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
33	TCLCN8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
34	TCLCO8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
35	TCLCP8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
36	TCLCQ8	###	ASX	C	2019-09-26	12.83	A	###	TCL	OS
37	TCLCR8	###	ASX	P	2019-09-26	12.83	A	###	TCL	OS
38	TCLCS8	###	ASX	C	2019-03-28	###	E	###	TCLL	LE
39	TCLCT8	###	ASX	C	2019-09-26	8.88	A	###	TCL	OS
40	TCLCU8	###	ASX	P	2019-09-26	8.88	A	###	TCL	OS
41	TCLD68	###	ASX	C	2018-12-20	###	E	###	TCL	OS
42	TCLD78	###	ASX	P	2018-12-20	###	E	###	TCL	OS
43	TCLEL8	###	ASX	C	2019-09-26	13.82	A	###	TCL	OS
44	TCLEM8	###	ASX	P	2019-09-26	13.82	A	###	TCL	OS
45	TCLEN8	###	ASX	C	2019-03-28	13.48	A	###	TCL	OS
46	TCLEO8	###	ASX	P	2019-03-28	13.48	A	###	TCL	OS
47	TCLF28	###	ASX	C	2018-12-20	11.28	E	###	TCL	OS
48	TCLF38	###	ASX	P	2018-12-20	11.28	E	###	TCL	OS
49	TCLF48	###	ASX	C	2018-12-20	11.53	E	###	TCL	OS
50	TCLF58	###	ASX	P	2018-12-20	11.53	E	###	TCL	OS
51	TCLF88	###	ASX	C	2018-11-29	###	A	###	TCL	OS
52	TCLF98	###	ASX	P	2018-11-29	###	A	###	TCL	OS
53	TCLFF8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
54	TCLFG8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
55	TCLFH8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
56	TCLFI8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
57	TCLFJ8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
58	TCLFK8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
59	TCLFL8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
60	TCLFM8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
61	TCLFN8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
62	TCLFO8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
63	TCLFP8	###	ASX	C	2018-11-29	12.83	A	###	TCL	OS
64	TCLFQ8	###	ASX	P	2018-11-29	12.83	A	###	TCL	OS
65	TCLFR8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
66	TCLFS8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
67	TCLFT8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
68	TCLFU8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
69	TCLFV8	###	ASX	C	2018-11-29	10.86	A	###	TCL	OS
70	TCLFW8	###	ASX	P	2018-11-29	10.86	A	###	TCL	OS
71	TCLFX8	###	ASX	C	2018-11-29	11.84	A	###	TCL	OS
72	TCLFY8	###	ASX	P	2018-11-29	11.84	A	###	TCL	OS
73	TCLFZ8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
74	TCLG18	###	ASX	P	2018-11-29	###	A	###	TCL	OS
75	TCLG28	###	ASX	C	2018-11-29	9.87	A	###	TCL	OS
76	TCLG38	###	ASX	P	2018-11-29	9.87	A	###	TCL	OS
77	TCLG48	###	ASX	C	2018-11-29	12.58	A	###	TCL	OS
78	TCLG58	###	ASX	P	2018-11-29	12.58	A	###	TCL	OS
79	TCLG68	###	ASX	C	2018-11-29	###	A	###	TCL	OS
80	TCLG78	###	ASX	P	2018-11-29	###	A	###	TCL	OS
81	TCLGL8	###	ASX	C	2018-11-29	13.57	A	###	TCL	OS
82	TCLGM8	###	ASX	P	2018-11-29	13.57	A	###	TCL	OS
83	TCLI28	###	ASX	C	2018-11-29	13.82	A	###	TCL	OS
84	TCLI38	###	ASX	P	2018-11-29	13.82	A	###	TCL	OS
85	TCLI48	###	ASX	C	2019-06-27	###	A	###	TCL	OS
86	TCLI58	###	ASX	P	2019-06-27	###	A	###	TCL	OS
87	TCLI68	###	ASX	C	2019-06-27	12.58	A	###	TCL	OS
88	TCLI78	###	ASX	P	2019-06-27	12.58	A	###	TCL	OS
89	TCLI88	###	ASX	C	2019-06-27	13.57	A	###	TCL	OS
90	TCLI98	###	ASX	P	2019-06-27	13.57	A	###	TCL	OS
91	TCLIF8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
92	TCLIG8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
93	TCLIH8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
94	TCLII8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
95	TCLIJ8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
96	TCLIK8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
97	TCLIL8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
98	TCLIM8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
99	TCLIN8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
100	TCLIO8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
101	TCLIP8	###	ASX	C	###	###	A	###	TCL	OS
102	TCLIQ8	###	ASX	P	###	###	A	###	TCL	OS
103	TCLIR8	###	ASX	C	###	9.87	A	###	TCL	OS
104	TCLIS8	###	ASX	P	###	9.87	A	###	TCL	OS
105	TCLIT8	###	ASX	C	###	10.86	A	###	TCL	OS
106	TCLIU8	###	ASX	P	###	10.86	A	###	TCL	OS
107	TCLIV8	###	ASX	C	###	11.84	A	###	TCL	OS
108	TCLIW8	###	ASX	P	###	11.84	A	###	TCL	OS
109	TCLIX8	###	ASX	C	###	13.82	A	###	TCL	OS
110	TCLIY8	###	ASX	P	###	13.82	A	###	TCL	OS
111	TCLIZ8	###	ASX	C	###	12.83	A	###	TCL	OS
112	TCLJ18	###	ASX	P	###	12.83	A	###	TCL	OS
113	TCLJ28	###	ASX	C	###	###	A	###	TCL	OS
114	TCLJ38	###	ASX	P	###	###	A	###	TCL	OS
115	TCLJ48	###	ASX	C	###	###	A	###	TCL	OS
116	TCLJ58	###	ASX	P	###	###	A	###	TCL	OS
117	TCLJ68	###	ASX	C	###	###	A	###	TCL	OS
118	TCLJ77	###	ASX	C	2018-12-20	10.29	A	###	TCL	OS
119	TCLJ78	###	ASX	P	###	###	A	###	TCL	OS
120	TCLJ87	###	ASX	P	2018-12-20	10.29	A	###	TCL	OS
121	TCLJ88	###	ASX	C	2019-06-27	###	E	###	TCLL	LE
122	TCLJ97	###	ASX	C	2018-12-20	9.8	A	###	TCL	OS
123	TCLJA7	###	ASX	P	2018-12-20	9.8	A	###	TCL	OS
124	TCLJB7	###	ASX	C	2018-12-20	12.74	A	###	TCL	OS
125	TCLJB8	###	ASX	C	2018-12-20	12.5	E	###	TCL	OS
126	TCLJC7	###	ASX	P	2018-12-20	12.74	A	###	TCL	OS
127	TCLJC8	###	ASX	P	2018-12-20	12.5	E	###	TCL	OS
128	TCLJD7	###	ASX	C	2018-12-20	13.73	A	###	TCL	OS
129	TCLJD8	###	ASX	C	###	###	A	###	TCL	OS
130	TCLJE7	###	ASX	P	2018-12-20	13.73	A	###	TCL	OS
131	TCLJE8	###	ASX	P	###	###	A	###	TCL	OS
132	TCLJF7	###	ASX	C	2018-12-20	11.76	A	###	TCL	OS
133	TCLJF8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
134	TCLJG7	###	ASX	P	2018-12-20	11.76	A	###	TCL	OS
135	TCLJG8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
136	TCLJH7	###	ASX	C	2018-12-20	10.79	A	###	TCL	OS
137	TCLJH8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
138	TCLJI7	###	ASX	P	2018-12-20	10.79	A	###	TCL	OS
139	TCLJI8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
140	TCLJJ7	###	ASX	C	2018-12-20	13.23	A	###	TCL	OS
141	TCLJJ8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
142	TCLJK7	###	ASX	P	2018-12-20	13.23	A	###	TCL	OS
143	TCLJK8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
144	TCLJL7	###	ASX	C	2018-12-20	11.27	A	###	TCL	OS
145	TCLJL8	###	ASX	C	2019-01-24	12.83	A	###	TCL	OS
146	TCLJM7	###	ASX	P	2018-12-20	11.27	A	###	TCL	OS
147	TCLJM8	###	ASX	P	2019-01-24	12.83	A	###	TCL	OS
148	TCLJN7	###	ASX	C	2018-12-20	12.26	A	###	TCL	OS
149	TCLJN8	###	ASX	C	2019-01-24	10.86	A	###	TCL	OS
150	TCLJO7	###	ASX	P	2018-12-20	12.26	A	###	TCL	OS
151	TCLJO8	###	ASX	P	2019-01-24	10.86	A	###	TCL	OS
152	TCLJP8	###	ASX	C	2019-01-24	11.84	A	###	TCL	OS
153	TCLJQ8	###	ASX	P	2019-01-24	11.84	A	###	TCL	OS
154	TCLJR8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
155	TCLJS8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
156	TCLJT8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
157	TCLJU8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
158	TCLJV8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
159	TCLJW8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
160	TCLJX8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
161	TCLJY8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
162	TCLJZ8	###	ASX	C	2019-01-24	9.87	A	###	TCL	OS
163	TCLK18	###	ASX	P	2019-01-24	9.87	A	###	TCL	OS
164	TCLK28	###	ASX	C	2019-01-24	12.58	A	###	TCL	OS
165	TCLK37	###	ASX	C	2018-12-20	###	A	###	TCL	OS
166	TCLK38	###	ASX	P	2019-01-24	12.58	A	###	TCL	OS
167	TCLK47	###	ASX	P	2018-12-20	###	A	###	TCL	OS
168	TCLK48	###	ASX	C	2019-01-24	###	A	###	TCL	OS
169	TCLK58	###	ASX	P	2019-01-24	###	A	###	TCL	OS
170	TCLK68	###	ASX	C	2019-01-24	###	A	###	TCL	OS
171	TCLK78	###	ASX	P	2019-01-24	###	A	###	TCL	OS
172	TCLK88	###	ASX	C	2019-01-24	###	A	###	TCL	OS
173	TCLK98	###	ASX	P	2019-01-24	###	A	###	TCL	OS
174	TCLKB8	###	ASX	C	2019-01-24	13.57	A	###	TCL	OS
175	TCLKC8	###	ASX	P	2019-01-24	13.57	A	###	TCL	OS
176	TCLKH8	###	ASX	C	2018-11-29	###	E	###	TCL	OS
177	TCLKI8	###	ASX	P	2018-11-29	###	E	###	TCL	OS
178	TCLKJ8	###	ASX	C	2018-11-29	11.85	E	###	TCL	OS
179	TCLKK8	###	ASX	P	2018-11-29	11.85	E	###	TCL	OS
180	TCLKL8	###	ASX	C	2019-03-28	11.77	E	###	TCL	OS
181	TCLKM8	###	ASX	P	2019-03-28	11.77	E	###	TCL	OS
182	TCLKN8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
183	TCLKO8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
184	TCLKP8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
185	TCLKQ8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
186	TCLKR8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
187	TCLKS8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
188	TCLKT7	###	ASX	C	2018-12-20	8.82	A	###	TCL	OS
189	TCLKT8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
190	TCLKU7	###	ASX	P	2018-12-20	8.82	A	###	TCL	OS
191	TCLKU8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
192	TCLKV8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
193	TCLKW8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
194	TCLKX8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
195	TCLKY8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
196	TCLKZ8	###	ASX	C	2019-02-21	12.83	A	###	TCL	OS
197	TCLL18	###	ASX	P	2019-02-21	12.83	A	###	TCL	OS
198	TCLL28	###	ASX	C	2019-02-21	10.86	A	###	TCL	OS
199	TCLL38	###	ASX	P	2019-02-21	10.86	A	###	TCL	OS
200	TCLL48	###	ASX	C	2019-02-21	11.84	A	###	TCL	OS
201	TCLL58	###	ASX	P	2019-02-21	11.84	A	###	TCL	OS
202	TCLL68	###	ASX	C	2019-02-21	###	A	###	TCL	OS
203	TCLL78	###	ASX	P	2019-02-21	###	A	###	TCL	OS
204	TCLL88	###	ASX	C	2019-02-21	###	A	###	TCL	OS
205	TCLL98	###	ASX	P	2019-02-21	###	A	###	TCL	OS
206	TCLLA8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
207	TCLLB8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
208	TCLLC8	###	ASX	C	2019-02-21	12.58	A	###	TCL	OS
209	TCLLD8	###	ASX	P	2019-02-21	12.58	A	###	TCL	OS
210	TCLLE8	###	ASX	C	2019-02-21	13.57	A	###	TCL	OS
211	TCLLF8	###	ASX	P	2019-02-21	13.57	A	###	TCL	OS
212	TCLLG8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
213	TCLLH8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
214	TCLLI8	###	ASX	C	2018-11-29	###	E	###	TCLL	LE
215	TCLLJ8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
216	TCLLK8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
217	TCLLL8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
218	TCLLM8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
219	TCLLN8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
220	TCLLO8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
221	TCLLP8	###	ASX	C	2019-02-21	9.87	A	###	TCL	OS
222	TCLLQ8	###	ASX	P	2019-02-21	9.87	A	###	TCL	OS
223	TCLLR8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
224	TCLLS8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
225	TCLLT8	###	ASX	C	2019-03-28	10.55	E	###	TCL	OS
226	TCLLU8	###	ASX	P	2019-03-28	10.55	E	###	TCL	OS
227	TCLLW8	###	ASX	C	2019-03-28	10.8	E	###	TCL	OS
228	TCLLX8	###	ASX	P	2019-03-28	10.8	E	###	TCL	OS
229	TCLLY8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
230	TCLLZ8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
231	TCLM18	###	ASX	C	2019-01-24	###	A	###	TCL	OS
232	TCLM28	###	ASX	P	2019-01-24	###	A	###	TCL	OS
233	TCLM38	###	ASX	C	2019-02-21	###	A	###	TCL	OS
234	TCLM48	###	ASX	P	2019-02-21	###	A	###	TCL	OS
235	TCLM98	###	ASX	C	2018-11-29	###	A	###	TCL	OS
236	TCLMA8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
237	TCLMB8	###	ASX	C	2018-11-29	###	E	###	TCL	OS
238	TCLMC8	###	ASX	P	2018-11-29	###	E	###	TCL	OS
239	TCLMD8	###	ASX	C	2019-01-24	###	E	###	TCL	OS
240	TCLME8	###	ASX	P	2019-01-24	###	E	###	TCL	OS
241	TCLMF8	###	ASX	C	2019-01-24	11.85	E	###	TCL	OS
242	TCLMG8	###	ASX	P	2019-01-24	11.85	E	###	TCL	OS
243	TCLMH8	###	ASX	C	2019-01-24	###	E	###	TCL	OS
244	TCLMI8	###	ASX	P	2019-01-24	###	E	###	TCL	OS
245	TCLMJ8	###	ASX	C	2018-12-20	10.8	E	###	TCL	OS
246	TCLMK8	###	ASX	P	2018-12-20	10.8	E	###	TCL	OS
247	TCLML8	###	ASX	C	2019-01-24	12.59	E	###	TCL	OS
248	TCLMM8	###	ASX	P	2019-01-24	12.59	E	###	TCL	OS
249	TCLMN8	###	ASX	C	2019-09-26	12.58	A	###	TCL	OS
250	TCLMO8	###	ASX	P	2019-09-26	12.58	A	###	TCL	OS
251	TCLMP8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
252	TCLMQ8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
253	TCLMR8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
254	TCLMS8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
255	TCLMT8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
256	TCLMU8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
257	TCLMV8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
258	TCLMW8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
259	TCLMX8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
260	TCLMY8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
261	TCLMZ8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
262	TCLN18	###	ASX	P	2019-09-26	###	A	###	TCL	OS
263	TCLN28	###	ASX	C	2020-03-26	###	A	###	TCL	OS
264	TCLN38	###	ASX	P	2020-03-26	###	A	###	TCL	OS
265	TCLN48	###	ASX	C	2020-03-26	###	A	###	TCL	OS
266	TCLN58	###	ASX	P	2020-03-26	###	A	###	TCL	OS
267	TCLN68	###	ASX	C	2020-03-26	11.5	A	###	TCL	OS
268	TCLN78	###	ASX	P	2020-03-26	11.5	A	###	TCL	OS
269	TCLN88	###	ASX	C	2020-03-26	12.5	A	###	TCL	OS
270	TCLN98	###	ASX	P	2020-03-26	12.5	A	###	TCL	OS
271	TCLNK8	###	ASX	C	2020-03-26	9	A	###	TCL	OS
272	TCLNL8	###	ASX	P	2020-03-26	9	A	###	TCL	OS
273	TCLNM8	###	ASX	C	2020-03-26	###	A	###	TCL	OS
274	TCLNN8	###	ASX	P	2020-03-26	###	A	###	TCL	OS
275	TCLNO8	###	ASX	C	2020-03-26	###	A	###	TCL	OS
276	TCLNP8	###	ASX	P	2020-03-26	###	A	###	TCL	OS
277	TCLNQ8	###	ASX	C	2020-03-26	10.5	A	###	TCL	OS
278	TCLNR7	###	ASX	C	2018-12-20	14.21	A	###	TCL	OS
279	TCLNR8	###	ASX	P	2020-03-26	10.5	A	###	TCL	OS
280	TCLNS7	###	ASX	P	2018-12-20	14.21	A	###	TCL	OS
281	TCLNS8	###	ASX	C	2020-03-26	9.5	A	###	TCL	OS
282	TCLNT8	###	ASX	P	2020-03-26	9.5	A	###	TCL	OS
283	TCLNU8	###	ASX	C	2019-09-26	###	E	###	TCLL	LE
284	TCLNZ8	###	ASX	C	2018-11-29	###	E	###	TCL	OS
285	TCLP18	###	ASX	P	2018-11-29	###	E	###	TCL	OS
286	TCLP28	###	ASX	C	2018-11-29	###	E	###	TCL	OS
287	TCLP38	###	ASX	P	2018-11-29	###	E	###	TCL	OS
288	TCLP48	###	ASX	C	2018-12-20	###	E	###	TCL	OS
289	TCLP58	###	ASX	P	2018-12-20	###	E	###	TCL	OS
290	TCLP68	###	ASX	C	###	8.88	A	###	TCL	OS
291	TCLP78	###	ASX	P	###	8.88	A	###	TCL	OS
292	TCLPK8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
293	TCLPL8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
294	TCLPM8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
295	TCLPN8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
296	TCLPO8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
297	TCLPP8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
298	TCLPQ8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
299	TCLPR8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
300	TCLPS8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
301	TCLPT8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
302	TCLPU7	###	ASX	C	2019-03-28	10.29	A	###	TCL	OS
303	TCLPU8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
304	TCLPV7	###	ASX	P	2019-03-28	10.29	A	###	TCL	OS
305	TCLPV8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
306	TCLPW7	###	ASX	C	2019-03-28	13.23	A	###	TCL	OS
307	TCLPX7	###	ASX	P	2019-03-28	13.23	A	###	TCL	OS
308	TCLPY7	###	ASX	C	2019-03-28	11.76	A	###	TCL	OS
309	TCLPY8	###	ASX	C	2018-11-29	8.88	A	###	TCL	OS
310	TCLPZ7	###	ASX	P	2019-03-28	11.76	A	###	TCL	OS
311	TCLPZ8	###	ASX	P	2018-11-29	8.88	A	###	TCL	OS
312	TCLQ17	###	ASX	C	2019-03-28	10.79	A	###	TCL	OS
313	TCLQ18	###	ASX	C	2019-01-24	8.88	A	###	TCL	OS
314	TCLQ27	###	ASX	P	2019-03-28	10.79	A	###	TCL	OS
315	TCLQ28	###	ASX	P	2019-01-24	8.88	A	###	TCL	OS
316	TCLQ37	###	ASX	C	2019-03-28	12.26	A	###	TCL	OS
317	TCLQ38	###	ASX	C	2019-02-21	8.88	A	###	TCL	OS
318	TCLQ47	###	ASX	P	2019-03-28	12.26	A	###	TCL	OS
319	TCLQ48	###	ASX	P	2019-02-21	8.88	A	###	TCL	OS
320	TCLQ57	###	ASX	C	2019-03-28	11.27	A	###	TCL	OS
321	TCLQ58	###	ASX	C	2020-03-26	8.5	A	###	TCL	OS
322	TCLQ67	###	ASX	P	2019-03-28	11.27	A	###	TCL	OS
323	TCLQ68	###	ASX	P	2020-03-26	8.5	A	###	TCL	OS
324	TCLQ77	###	ASX	C	2019-03-28	9.8	A	###	TCL	OS
325	TCLQ78	###	ASX	C	2019-01-24	###	E	###	TCL	OS
326	TCLQ87	###	ASX	P	2019-03-28	9.8	A	###	TCL	OS
327	TCLQ88	###	ASX	P	2019-01-24	###	E	###	TCL	OS
328	TCLQ97	###	ASX	C	2019-03-28	12.74	A	###	TCL	OS
329	TCLQ98	###	ASX	C	2019-01-24	###	E	###	TCL	OS
330	TCLQA7	###	ASX	P	2019-03-28	12.74	A	###	TCL	OS
331	TCLQA8	###	ASX	P	2019-01-24	###	E	###	TCL	OS
332	TCLQB7	###	ASX	C	2019-03-28	13.73	A	###	TCL	OS
333	TCLQB8	###	ASX	C	2019-04-23	12.25	A	###	TCL	OS
334	TCLQC7	###	ASX	P	2019-03-28	13.73	A	###	TCL	OS
335	TCLQC8	###	ASX	P	2019-04-23	12.25	A	###	TCL	OS
336	TCLQD8	###	ASX	C	2019-04-23	11.25	A	###	TCL	OS
337	TCLQE8	###	ASX	P	2019-04-23	11.25	A	###	TCL	OS
338	TCLQF8	###	ASX	C	2019-04-23	9.25	A	###	TCL	OS
339	TCLQG7	###	ASX	C	2019-03-28	###	A	###	TCL	OS
340	TCLQG8	###	ASX	P	2019-04-23	9.25	A	###	TCL	OS
341	TCLQH7	###	ASX	P	2019-03-28	###	A	###	TCL	OS
342	TCLQH8	###	ASX	C	2019-04-23	10.25	A	###	TCL	OS
343	TCLQI7	###	ASX	C	2019-03-28	14.21	A	###	TCL	OS
344	TCLQI8	###	ASX	P	2019-04-23	10.25	A	###	TCL	OS
345	TCLQJ7	###	ASX	P	2019-03-28	14.21	A	###	TCL	OS
346	TCLQJ8	###	ASX	C	2019-04-23	10.5	A	###	TCL	OS
347	TCLQK8	###	ASX	P	2019-04-23	10.5	A	###	TCL	OS
348	TCLQL8	###	ASX	C	2019-04-23	9.5	A	###	TCL	OS
349	TCLQM8	###	ASX	P	2019-04-23	9.5	A	###	TCL	OS
350	TCLQN8	###	ASX	C	2019-04-23	11.75	A	###	TCL	OS
351	TCLQO8	###	ASX	P	2019-04-23	11.75	A	###	TCL	OS
352	TCLQP8	###	ASX	C	2019-04-23	###	A	###	TCL	OS
353	TCLQQ8	###	ASX	P	2019-04-23	###	A	###	TCL	OS
354	TCLQR8	###	ASX	C	2019-04-23	###	A	###	TCL	OS
355	TCLQS8	###	ASX	P	2019-04-23	###	A	###	TCL	OS
356	TCLQT8	###	ASX	C	2019-04-23	10.75	A	###	TCL	OS
357	TCLQU8	###	ASX	P	2019-04-23	10.75	A	###	TCL	OS
358	TCLQV8	###	ASX	C	2019-04-23	###	A	###	TCL	OS
359	TCLQW8	###	ASX	P	2019-04-23	###	A	###	TCL	OS
360	TCLQX8	###	ASX	C	2019-04-23	12.75	A	###	TCL	OS
361	TCLQY8	###	ASX	P	2019-04-23	12.75	A	###	TCL	OS
362	TCLQZ8	###	ASX	C	2019-04-23	11.5	A	###	TCL	OS
363	TCLR18	###	ASX	P	2019-04-23	11.5	A	###	TCL	OS
364	TCLR28	###	ASX	C	2019-04-23	12.5	A	###	TCL	OS
365	TCLR38	###	ASX	P	2019-04-23	12.5	A	###	TCL	OS
366	TCLR48	###	ASX	C	2019-04-23	9.75	A	###	TCL	OS
367	TCLR58	###	ASX	P	2019-04-23	9.75	A	###	TCL	OS
368	TCLR68	###	ASX	C	2019-01-24	###	E	###	TCLL	LE
369	TCLR78	###	ASX	C	2019-04-23	###	A	###	TCL	OS
370	TCLR88	###	ASX	P	2019-04-23	###	A	###	TCL	OS
371	TCLR98	###	ASX	C	2019-09-26	###	A	###	TCL	OS
372	TCLRF8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
373	TCLRG8	###	ASX	C	2020-03-26	13.5	A	###	TCL	OS
374	TCLRH8	###	ASX	P	2020-03-26	13.5	A	###	TCL	OS
375	TCLRI8	###	ASX	C	2019-06-27	###	E	###	TCL	OS
376	TCLRJ8	###	ASX	P	2019-06-27	###	E	###	TCL	OS
377	TCLRK8	###	ASX	C	2019-04-23	13.25	A	###	TCL	OS
378	TCLRL8	###	ASX	P	2019-04-23	13.25	A	###	TCL	OS
379	TCLRM8	###	ASX	C	2018-12-20	11.77	E	###	TCL	OS
380	TCLRN8	###	ASX	P	2018-12-20	11.77	E	###	TCL	OS
381	TCLRO8	###	ASX	C	2018-12-20	12.27	E	###	TCL	OS
382	TCLRP8	###	ASX	P	2018-12-20	12.27	E	###	TCL	OS
383	TCLRQ8	###	ASX	C	2019-03-28	11.53	E	###	TCL	OS
384	TCLRR8	###	ASX	P	2019-03-28	11.53	E	###	TCL	OS
385	TCLRS8	###	ASX	C	2019-02-21	###	E	###	TCL	OS
386	TCLRT8	###	ASX	P	2019-02-21	###	E	###	TCL	OS
387	TCLRU8	###	ASX	C	2019-02-21	11.85	E	###	TCL	OS
388	TCLRV8	###	ASX	P	2019-02-21	11.85	E	###	TCL	OS
389	TCLRW8	###	ASX	C	###	9.75	A	###	TCL	OS
390	TCLRX8	###	ASX	P	###	9.75	A	###	TCL	OS
391	TCLRY8	###	ASX	C	###	###	A	###	TCL	OS
392	TCLRZ8	###	ASX	P	###	###	A	###	TCL	OS
393	TCLS18	###	ASX	C	###	10.25	A	###	TCL	OS
394	TCLS28	###	ASX	P	###	10.25	A	###	TCL	OS
395	TCLS38	###	ASX	C	###	10.5	A	###	TCL	OS
396	TCLS48	###	ASX	P	###	10.5	A	###	TCL	OS
397	TCLS58	###	ASX	C	###	10.75	A	###	TCL	OS
398	TCLS68	###	ASX	P	###	10.75	A	###	TCL	OS
399	TCLS78	###	ASX	C	###	###	A	###	TCL	OS
400	TCLS88	###	ASX	P	###	###	A	###	TCL	OS
401	TCLS98	###	ASX	C	###	11.25	A	###	TCL	OS
402	TCLSA7	###	ASX	C	2018-12-20	14.7	A	###	TCL	OS
403	TCLSA8	###	ASX	P	###	11.25	A	###	TCL	OS
404	TCLSB7	###	ASX	P	2018-12-20	14.7	A	###	TCL	OS
405	TCLSB8	###	ASX	C	###	11.5	A	###	TCL	OS
406	TCLSC7	###	ASX	C	2019-03-28	14.7	A	###	TCL	OS
407	TCLSC8	###	ASX	P	###	11.5	A	###	TCL	OS
408	TCLSD7	###	ASX	P	2019-03-28	14.7	A	###	TCL	OS
409	TCLSD8	###	ASX	C	###	11.75	A	###	TCL	OS
410	TCLSE8	###	ASX	P	###	11.75	A	###	TCL	OS
411	TCLSF8	###	ASX	C	###	###	A	###	TCL	OS
412	TCLSG8	###	ASX	P	###	###	A	###	TCL	OS
413	TCLSH8	###	ASX	C	###	12.25	A	###	TCL	OS
414	TCLSI8	###	ASX	P	###	12.25	A	###	TCL	OS
415	TCLSJ8	###	ASX	C	###	12.5	A	###	TCL	OS
416	TCLSK8	###	ASX	P	###	12.5	A	###	TCL	OS
417	TCLSL8	###	ASX	C	###	12.75	A	###	TCL	OS
418	TCLSM8	###	ASX	P	###	12.75	A	###	TCL	OS
419	TCLSN8	###	ASX	C	###	###	A	###	TCL	OS
420	TCLSO8	###	ASX	P	###	###	A	###	TCL	OS
421	TCLSP8	###	ASX	C	###	13.25	A	###	TCL	OS
422	TCLSQ8	###	ASX	P	###	13.25	A	###	TCL	OS
423	TCLSR8	###	ASX	C	2019-02-21	###	E	###	TCLL	LE
424	TCLSS8	###	ASX	C	2019-04-23	13.5	A	###	TCL	OS
425	TCLST8	###	ASX	P	2019-04-23	13.5	A	###	TCL	OS
426	TCLSU8	###	ASX	C	###	13.5	A	###	TCL	OS
427	TCLSV8	###	ASX	P	###	13.5	A	###	TCL	OS
428	TCLSW8	###	ASX	C	2019-09-26	13.57	A	###	TCL	OS
429	TCLSX8	###	ASX	P	2019-09-26	13.57	A	###	TCL	OS
430	TCLSY8	###	ASX	C	2020-03-26	###	A	###	TCL	OS
431	TCLSZ8	###	ASX	P	2020-03-26	###	A	###	TCL	OS
432	TCLT18	###	ASX	C	2019-03-28	###	E	###	TCL	OS
433	TCLT28	###	ASX	P	2019-03-28	###	E	###	TCL	OS
434	TCLT38	###	ASX	C	2019-03-28	12.27	E	###	TCL	OS
435	TCLT48	###	ASX	P	2019-03-28	12.27	E	###	TCL	OS
436	TCLT58	###	ASX	C	2019-01-24	11.28	E	###	TCL	OS
437	TCLT68	###	ASX	P	2019-01-24	11.28	E	###	TCL	OS
438	TCLT78	###	ASX	C	2019-01-24	11.53	E	###	TCL	OS
439	TCLT88	###	ASX	P	2019-01-24	11.53	E	###	TCL	OS
440	TCLT98	###	ASX	C	2019-02-21	11.28	E	###	TCL	OS
441	TCLTA8	###	ASX	P	2019-02-21	11.28	E	###	TCL	OS
442	TCLTB8	###	ASX	C	2019-02-21	11.53	E	###	TCL	OS
443	TCLTC8	###	ASX	P	2019-02-21	11.53	E	###	TCL	OS
444	TCLTD8	###	ASX	C	2019-04-23	13.75	A	###	TCL	OS
445	TCLTE8	###	ASX	P	2019-04-23	13.75	A	###	TCL	OS
446	TCLTF8	###	ASX	C	###	13.75	A	###	TCL	OS
447	TCLTG8	###	ASX	P	###	13.75	A	###	TCL	OS
448	TCLUT7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
449	TCLUU7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
450	TCLUV7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
451	TCLUW7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
452	TCLUX7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
453	TCLUY7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
454	TCLUZ7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
455	TCLV17	###	ASX	P	2018-12-20	###	A	###	TCL	OS
456	TCLV27	###	ASX	C	2018-12-20	12.49	A	###	TCL	OS
457	TCLV37	###	ASX	P	2018-12-20	12.49	A	###	TCL	OS
458	TCLV47	###	ASX	C	2018-12-20	13.48	A	###	TCL	OS
459	TCLV57	###	ASX	P	2018-12-20	13.48	A	###	TCL	OS
460	TCLV67	###	ASX	C	2018-12-20	11.52	A	###	TCL	OS
461	TCLV77	###	ASX	P	2018-12-20	11.52	A	###	TCL	OS
462	TCLV87	###	ASX	C	2019-06-27	###	A	###	TCL	OS
463	TCLV97	###	ASX	P	2019-06-27	###	A	###	TCL	OS
464	TCLVA7	###	ASX	C	2019-06-27	13.82	A	###	TCL	OS
465	TCLVB7	###	ASX	P	2019-06-27	13.82	A	###	TCL	OS
466	TCLVC7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
467	TCLVD7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
468	TCLVE7	###	ASX	C	2019-06-27	12.83	A	###	TCL	OS
469	TCLVF7	###	ASX	P	2019-06-27	12.83	A	###	TCL	OS
470	TCLVG7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
471	TCLVH7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
472	TCLVI7	###	ASX	C	2019-06-27	10.86	A	###	TCL	OS
473	TCLVJ7	###	ASX	P	2019-06-27	10.86	A	###	TCL	OS
474	TCLVK7	###	ASX	C	2019-06-27	11.84	A	###	TCL	OS
475	TCLVL7	###	ASX	P	2019-06-27	11.84	A	###	TCL	OS
476	TCLVM7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
477	TCLVN7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
478	TCLVO7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
479	TCLVP7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
480	TCLVQ7	###	ASX	C	2018-12-20	###	E	###	TCLL	LE
481	TCLVR7	###	ASX	C	2018-12-20	10.54	A	###	TCL	OS
482	TCLVS7	###	ASX	P	2018-12-20	10.54	A	###	TCL	OS
483	TCLVZ7	###	ASX	C	2019-06-27	9.87	A	###	TCL	OS
484	TCLW17	###	ASX	P	2019-06-27	9.87	A	###	TCL	OS
485	TCLW47	###	ASX	C	2018-12-20	###	A	###	TCL	OS
486	TCLW57	###	ASX	P	2018-12-20	###	A	###	TCL	OS
487	TCLWA7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
488	TCLWB7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
489	TCLY17	###	ASX	C	2018-12-20	9.55	A	###	TCL	OS
490	TCLY27	###	ASX	P	2018-12-20	9.55	A	###	TCL	OS
491	TCLZW7	###	ASX	C	2019-03-28	8.82	A	###	TCL	OS
492	TCLZX7	###	ASX	P	2019-03-28	8.82	A	###	TCL	OS
493	TCLZY7	###	ASX	C	2019-06-27	8.88	A	###	TCL	OS

Options Warrants owned by TCL Charting

Warrants for Company (TCL) TRANSURBAN GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TCLBOA	###	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	TCLBOB	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	TCLBOC	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	TCLBOD	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	TCLBOF	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
6	TCLBOR	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
7	TCLISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
8	TCLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	TCLJOB	###	Instalment MINI	###	1	6.6073	A	CITIWARRANTS	COR
10	TCLJOE	###	Instalment MINI	###	1	7.5172	A	CITIWARRANTS	COR
11	TCLKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	TCLKOD	###	MINI Call	###	1	9.8343	A	CITIWARRANTS	COR
13	TCLKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	TCLKOQ	###	MINI Put	###	1	13.7822	A	CITIWARRANTS	COR
15	TCLKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS
16	TCLKZQ	###	MINI Put	###	1	8.4042	A	ABN AMRO	LMS
17	TCLSO1	###	Barrier SFI	2021-01-20	1	5.3326	A	CITIWARRANTS	COR
18	TCLSOH	###	Self Funding Instalments	2020-06-23	1	5.2658	A	CITIWARRANTS	COR
19	TCLSOO	###	Self Funding Instalments	2023-06-22	1	5.75	A	CITIWARRANTS	COR
20	TCLSOP	###	Self Funding Instalments	###	1	6.1143	A	CITIWARRANTS	COR
21	TCLSOQ	###	Self Funding Instalments	2023-06-22	1	8.5	A	CITIWARRANTS	COR
22	TCLSSA	###	Self Funding Instalments	###	1	###	A	UBS	COR
23	TCLSSE	###	Self Funding Instalments	###	1	7.0678	A	UBS	COR
24	TCLSSK	###	Capped SFI	2019-06-28	1	###	E	UBS	COR
25	TCLSSL	###	Self Funding Instalments	###	1	5.1377	A	UBS	COR
26	TCLSWA	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
27	TCLSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.51	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TCL

Weekly Format Enhanced Daily Prices for TCL Basic

End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.227
2018-Dec-11 Tue	11.85	11.89	11.77	11.86	###	41,756,540	0.1	###	###
2018-Dec-10 Mon	11.85	###	11.71	11.77	###	###	-0.7	###	###
2018-Dec-07 Fri	11.83	###	11.8	11.86	###	70,626,526	0.3	74.7	###
2018-Dec-06 Thu	###	11.75	11.59	11.75	###	###	0.9	82.2	51.8
2018-Dec-05 Wed	###	###	###	###	6,134,087	###	###	85.0	51.1
2018-Dec-04 Tue	11.43	11.585	11.41	11.53	4,192,821	48,206,959	0.9	84.1	###
2018-Dec-03 Mon	11.57	11.575	###	11.41	3,057,686	###	-1.4	###	50.3
2018-Nov-30 Fri	11.46	11.54	###	###	###	85,987,451	###	32.1	###
2018-Nov-29 Thu	11.52	###	11.445	11.49	9,866,584	113,786,379	###	###	###
2018-Nov-28 Wed	###	###	11.45	11.52	###	###	-0.9	###	50.7
2018-Nov-27 Tue	11.52	###	###	###	3,657,226	41,984,954	###	###	###
2018-Nov-26 Mon	11.4	11.53	11.4	11.5	###	###	0.9	###	###
2018-Nov-23 Fri	###	11.46	###	11.41	2,050,578	###	0.9	77.2	50.3
2018-Nov-22 Thu	11.25	###	11.25	###	3,813,072	43,125,844	###	###	50.0
2018-Nov-21 Wed	###	11.43	11.2	###	4,652,776	###	###	###	50.1
2018-Nov-20 Tue	###	11.44	11.28	11.44	4,845,270	###	###	81.2	###
2018-Nov-19 Mon	11.43	11.47	###	11.42	3,727,345	42,566,279	-0.1	38.6	50.3
2018-Nov-16 Fri	11.47	11.57	11.41	11.46	4,109,649	###	-0.1	###	50.5
2018-Nov-15 Thu	11.59	11.59	11.48	11.58	6,031,481	###	-0.1	###	###
2018-Nov-14 Wed	###	11.675	11.47	11.56	5,683,422	###	-0.3	45.6	50.9
2018-Nov-13 Tue	11.58	###	11.49	11.58	5,151,384	###	###	###	###
2018-Nov-12 Mon	11.44	###	11.42	11.59	3,740,554	43,053,776	###	###	51.1
2018-Nov-09 Fri	###	11.45	###	11.45	###	###	1.1	80.1	###
2018-Nov-08 Thu	11.42	11.45	###	###	3,349,420	38,099,652	###	###	50.1
2018-Nov-07 Wed	###	###	###	###	###	47,794,289	###	65.2	###
2018-Nov-06 Tue	###	###	###	11.29	###	29,203,976	###	82.1	49.7
2018-Nov-05 Mon	###	###	###	###	###	###	###	###	###
2018-Nov-02 Fri	###	###	###	11.26	4,111,248	46,025,421	###	77.3	###
2018-Nov-01 Thu	11.28	###	###	11.22	###	###	###	27.9	49.4
2018-Oct-31 Wed	###	11.4	11.25	###	###	###	-0.4	29.0	50.0
2018-Oct-30 Tue	###	###	###	11.29	3,394,352	38,135,544	1.1	69.1	49.7
2018-Oct-29 Mon	###	###	###	11.26	5,389,542	###	-0.4	34.4	###
2018-Oct-26 Fri	###	11.26	###	11.25	###	92,841,447	2.1	###	###
2018-Oct-25 Thu	###	11.24	###	###	5,224,924	###	-0.4	###	###
2018-Oct-24 Wed	11.2	11.28	###	11.22	###	###	0.2	###	49.4
2018-Oct-23 Tue	###	###	###	###	###	45,068,273	###	###	###
2018-Oct-22 Mon	###	###	###	###	###	###	###	73.9	48.7
2018-Oct-19 Fri	###	11.055	###	###	4,516,043	49,665,182	0.5	71.2	48.7
2018-Oct-18 Thu	###	###	###	###	5,338,628	###	-0.5	###	48.4
2018-Oct-17 Wed	10.73	###	10.72	###	###	37,340,083	###	78.8	###
2018-Oct-16 Tue	10.8	10.84	10.71	10.77	###	###	-0.3	30.0	47.4
2018-Oct-15 Mon	###	10.83	###	10.78	5,095,675	###	###	83.5	47.5
2018-Oct-12 Fri	10.81	###	10.675	10.73	8,804,545	94,979,029	-0.7	16.1	47.3
2018-Oct-11 Thu	10.8	###	10.77	###	###	121,142,145	0.9	87.9	48.0
2018-Oct-10 Wed	###	###	10.85	###	###	###	###	35.7	48.2
2018-Oct-09 Tue	###	###	10.86	###	5,363,121	58,726,174	-0.5	43.0	###
2018-Oct-08 Mon	###	###	###	###	###	35,062,851	###	33.2	###
2018-Oct-05 Fri	###	###	###	###	###	###	0.5	###	###
2018-Oct-04 Thu	###	###	###	###	6,311,226	69,644,378	-1.1	25.5	###
2018-Oct-03 Wed	11.23	11.24	###	11.2	###	###	###	27.3	###
2018-Oct-02 Tue	###	11.23	###	###	5,227,340	###	###	35.2	###
2018-Oct-01 Mon	###	11.27	11.155	11.22	1,927,880	21,616,354	0.4	###	49.4
2018-Sep-28 Fri	###	###	###	11.22	7,350,271	###	0.6	72.1	49.4
2018-Sep-27 Thu	11.27	###	###	###	###	80,748,578	###	###	###
2018-Sep-26 Wed	11.25	###	###	11.2	3,933,129	###	-0.4	###	###
2018-Sep-25 Tue	11.23	11.25	###	11.22	5,401,555	###	-0.1	###	49.4
2018-Sep-24 Mon	11.25	###	11.23	11.29	###	51,801,821	0.4	71.5	49.7
2018-Sep-21 Fri	###	11.24	###	11.24	11,509,677	###	###	###	49.5
2018-Sep-20 Thu	11.26	###	###	###	###	###	-1.2	###	###
2018-Sep-19 Wed	11.46	###	###	###	###	100,278,887	###	###	###
2018-Sep-18 Tue	###	11.51	###	11.48	###	###	###	83.4	50.6
2018-Sep-17 Mon	11.24	###	11.22	###	###	42,326,940	###	78.9	50.0
2018-Sep-14 Fri	11.27	11.29	###	11.24	###	###	###	24.4	49.5
2018-Sep-13 Thu	11.23	11.27	###	###	###	###	-1.0	23.9	###
2018-Sep-12 Wed	###	11.4	11.225	###	4,368,622	###	###	###	###
2018-Sep-11 Tue	11.29	###	11.2	###	###	###	0.4	###	50.0
2018-Sep-10 Mon	###	###	11.28	###	###	44,741,745	-0.4	###	###
2018-Sep-07 Fri	11.45	11.46	11.25	11.44	7,970,746	90,507,820	-0.1	30.4	###
2018-Sep-06 Thu	###	###	###	11.43	###	102,811,371	###	29.7	50.4
2018-Sep-05 Wed	11.78	11.85	###	###	###	170,689,759	-1.3	###	###
2018-Sep-04 Tue	###	###	###	###	0				53.1
2018-Sep-03 Mon	###	###	###	###	0				53.1
2018-Aug-31 Fri	###	###	###	###	###	4,959,072	###	###	53.1
2018-Aug-30 Thu	###	###	###	###	7,305,880	###	0.1	###	53.1
2018-Aug-29 Wed	###	###	###	###	5,974,574	###	###	###	52.4
2018-Aug-28 Tue	11.86	###	11.83	###	4,688,871	55,844,453	###	###	52.4
2018-Aug-27 Mon	11.72	11.875	11.7	11.8	###	28,113,623	0.7	###	52.0
2018-Aug-24 Fri	11.83	11.84	###	###	###	###	-1.2	25.1	51.5
2018-Aug-23 Thu	11.77	11.8	###	11.72	3,555,788	###	-0.4	34.0	###
2018-Aug-22 Wed	11.86	###	11.775	11.84	2,772,179	32,829,529	###	33.4	52.2
2018-Aug-21 Tue	11.86	###	11.81	11.88	1,994,672	###	###	###	52.3
2018-Aug-20 Mon	###	###	11.85	###	3,133,784	###	###	31.2	52.4
2018-Aug-17 Fri	11.87	###	11.82	11.88	###	###	0.1	###	52.3
2018-Aug-16 Thu	###	###	11.87	###	3,235,780	38,602,855	-0.8	###	52.4
2018-Aug-15 Wed	11.78	###	11.74	###	4,449,243	###	1.2	###	###
2018-Aug-14 Tue	###	###	11.78	11.86	4,656,225	55,199,547	-0.6	###	###
2018-Aug-13 Mon	11.86	###	11.82	11.85	2,925,828	34,714,949	-0.1	44.3	52.2
2018-Aug-10 Fri	###	###	###	###	2,690,042	###	###	###	52.4
2018-Aug-09 Thu	###	###	###	###	3,652,320	43,928,278	0.1	###	###
2018-Aug-08 Wed	###	###	###	###	###	###	###	###	###
2018-Aug-07 Tue	11.88	###	11.71	###	6,120,952	###	1.2	85.2	###
2018-Aug-06 Mon	11.86	###	11.83	###	2,371,023	###	###	###	52.4
2018-Aug-03 Fri	11.7	11.79	###	11.77	###	###	###	75.3	###
2018-Aug-02 Thu	###	11.72	###	###	2,902,274	###	-0.1	###	###
2018-Aug-01 Wed	###	11.72	###	###	3,722,775	43,426,170	-0.2	###	51.4
2018-Jul-31 Tue	11.71	11.79	###	11.7	3,899,947	45,726,878	-0.1	39.7	###
2018-Jul-30 Mon	11.74	11.75	###	11.7	2,580,847	###	-0.3	35.4	###
2018-Jul-27 Fri	11.74	11.87	###	11.79	###	34,365,381	0.4	72.3	51.9
2018-Jul-26 Thu	###	###	11.58	###	###	51,779,287	0.1	70.8	###
2018-Jul-25 Wed	11.75	11.79	###	###	3,573,779	###	###	29.8	###
2018-Jul-24 Tue	11.81	11.88	11.76	11.79	###	27,079,986	###	###	51.9
2018-Jul-23 Mon	###	###	11.8	11.84	2,436,749	28,972,945	-1.1	###	52.2
2018-Jul-20 Fri	###	###	###	###	###	22,122,377	###	69.6	###
2018-Jul-19 Thu	###	###	11.82	###	###	###	-0.7	###	###
2018-Jul-18 Wed	###	###	###	###	###	36,604,341	###	31.5	52.8
2018-Jul-17 Tue	11.87	###	11.87	###	###	19,667,047	###	83.9	###
2018-Jul-16 Mon	###	###	11.78	11.89	3,455,923	###	###	28.4	52.4
2018-Jul-13 Fri	###	###	###	###	2,820,671	33,862,155	###	###	###
2018-Jul-12 Thu	###	###	###	###	4,242,149	51,033,052	###	###	###
2018-Jul-11 Wed	11.89	###	11.85	11.87	###	###	###	42.4	###
2018-Jul-10 Tue	###	###	11.81	11.86	3,209,472	###	-1.2	###	###
2018-Jul-09 Mon	###	###	###	###	###	38,611,644	###	31.3	###
2018-Jul-06 Fri	###	12.145	###	###	###	38,117,829	###	72.2	###
2018-Jul-05 Thu	###	###	###	###	4,255,846	###	###	36.9	###
2018-Jul-04 Wed	###	###	###	###	3,245,984	39,195,256	###	###	###
2018-Jul-03 Tue	###	12.24	###	12.2	3,594,689	###	0.8	###	53.7
2018-Jul-02 Mon	###	12.27	###	###	###	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	6,211,070	###	###	###	###
2018-Jun-28 Thu	###	###	11.83	###	3,545,227	###	0.1	68.9	52.7
2018-Jun-27 Wed	###	12.28	###	12.2	###	###	0.3	74.9	53.7

Enhanced Basic Format Daily Prices for TCL Bottom

Basic Prices for TCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom