Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Sep-01 03:47:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57 13.51
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86 182.57
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ### 15.23
Year Low 11.58 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ### 15.23
52Week Low 11.58 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2024-08-28  2024-08-30 10:27 GMT, Price
Closed at $13.37 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2024-Aug-28 Wed
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCLB18 ### ASX C ### ### A ### TCL OS
2 TCLB19 ### ASX C 2025-03-20 11.76 E ### TCL OS
3 TCLB28 ### ASX P ### ### A ### TCL OS
4 TCLB29 ### ASX P 2025-03-20 11.76 E ### TCL OS
5 TCLB38 ### ASX C ### 11.51 E ### TCL OS
6 TCLB39 ### ASX C ### 10.5 A ### TCL OS
7 TCLB48 ### ASX P ### 11.51 E ### TCL OS
8 TCLB49 ### ASX P ### 10.5 A ### TCL OS
9 TCLB59 ### ASX C ### ### E ### TCL OS
10 TCLB69 ### ASX P ### ### E ### TCL OS
11 TCLB79 ### ASX C ### 10.5 A ### TCL OS
12 TCLB89 ### ASX P ### 10.5 A ### TCL OS
13 TCLB99 ### ASX C ### ### E ### TCL OS
14 TCLBF9 ### ASX P ### ### E ### TCL OS
15 TCLBK9 ### ASX C ### 10.5 A ### TCL OS
16 TCLBL9 ### ASX P ### 10.5 A ### TCL OS
17 TCLBM9 ### ASX C ### 11.51 E ### TCL OS
18 TCLBO9 ### ASX P ### 11.51 E ### TCL OS
19 TCLBP9 ### ASX C ### 10.5 A ### TCL OS
20 TCLBQ9 ### ASX P ### 10.5 A ### TCL OS
21 TCLBR9 ### ASX C ### 11.51 E ### TCL OS
22 TCLBS9 ### ASX P ### 11.51 E ### TCL OS
23 TCLBT9 ### ASX C 2024-11-21 10.75 A ### TCL OS
24 TCLBU9 ### ASX P 2024-11-21 10.75 A ### TCL OS
25 TCLBV9 ### ASX C 2024-11-21 ### A ### TCL OS
26 TCLBW9 ### ASX P 2024-11-21 ### A ### TCL OS
27 TCLBX9 ### ASX C 2024-11-21 11.25 A ### TCL OS
28 TCLBY9 ### ASX P 2024-11-21 11.25 A ### TCL OS
29 TCLBZ9 ### ASX C 2024-11-21 11.5 A ### TCL OS
30 TCLC19 ### ASX P 2024-11-21 11.5 A ### TCL OS
31 TCLC29 ### ASX C 2024-11-21 11.75 A ### TCL OS
32 TCLC39 ### ASX P 2024-11-21 11.75 A ### TCL OS
33 TCLC49 ### ASX C 2024-11-21 ### A ### TCL OS
34 TCLC59 ### ASX P 2024-11-21 ### A ### TCL OS
35 TCLC69 ### ASX C 2024-11-21 12.25 A ### TCL OS
36 TCLC79 ### ASX P 2024-11-21 12.25 A ### TCL OS
37 TCLC89 ### ASX C 2024-11-21 12.5 A ### TCL OS
38 TCLC99 ### ASX P 2024-11-21 12.5 A ### TCL OS
39 TCLCF9 ### ASX C 2024-11-21 12.75 A ### TCL OS
40 TCLCG9 ### ASX P 2024-11-21 12.75 A ### TCL OS
41 TCLCH9 ### ASX C 2024-11-21 ### A ### TCL OS
42 TCLCI9 ### ASX P 2024-11-21 ### A ### TCL OS
43 TCLCJ9 ### ASX C 2024-11-21 13.25 A ### TCL OS
44 TCLCK9 ### ASX P 2024-11-21 13.25 A ### TCL OS
45 TCLCL9 ### ASX C 2024-11-21 13.5 A ### TCL OS
46 TCLCM9 ### ASX P 2024-11-21 13.5 A ### TCL OS
47 TCLCN9 ### ASX C 2024-11-21 13.75 A ### TCL OS
48 TCLCO9 ### ASX P 2024-11-21 13.75 A ### TCL OS
49 TCLCP9 ### ASX C 2024-11-21 ### A ### TCL OS
50 TCLCQ8 ### ASX C ### 11.25 A ### TCL OS
51 TCLCQ9 ### ASX P 2024-11-21 ### A ### TCL OS
52 TCLCR8 ### ASX P ### 11.25 A ### TCL OS
53 TCLCR9 ### ASX C 2024-11-21 14.25 A ### TCL OS
54 TCLCS8 ### ASX C ### 11.75 A ### TCL OS
55 TCLCS9 ### ASX P 2024-11-21 14.25 A ### TCL OS
56 TCLCT8 ### ASX P ### 11.75 A ### TCL OS
57 TCLCT9 ### ASX C 2024-11-21 11.76 E ### TCL OS
58 TCLCU8 ### ASX C ### 12.25 A ### TCL OS
59 TCLCU9 ### ASX P 2024-11-21 11.76 E ### TCL OS
60 TCLCV8 ### ASX P ### 12.25 A ### TCL OS
61 TCLCV9 ### ASX C 2024-11-21 ### E ### TCL OS
62 TCLCW8 ### ASX C ### 12.75 A ### TCL OS
63 TCLCW9 ### ASX P 2024-11-21 ### E ### TCL OS
64 TCLCX8 ### ASX P ### 12.75 A ### TCL OS
65 TCLCX9 ### ASX C 2024-11-21 12.26 E ### TCL OS
66 TCLCY8 ### ASX C ### 13.25 A ### TCL OS
67 TCLCY9 ### ASX P 2024-11-21 12.26 E ### TCL OS
68 TCLCZ8 ### ASX P ### 13.25 A ### TCL OS
69 TCLCZ9 ### ASX C 2024-11-21 12.51 E ### TCL OS
70 TCLD18 ### ASX C ### 13.75 A ### TCL OS
71 TCLD19 ### ASX P 2024-11-21 12.51 E ### TCL OS
72 TCLD28 ### ASX P ### 13.75 A ### TCL OS
73 TCLD29 ### ASX C 2024-11-21 12.76 E ### TCL OS
74 TCLD38 ### ASX C ### 14.25 A ### TCL OS
75 TCLD39 ### ASX P 2024-11-21 12.76 E ### TCL OS
76 TCLD48 ### ASX P ### 14.25 A ### TCL OS
77 TCLD49 ### ASX C 2024-11-21 ### E ### TCL OS
78 TCLD58 ### ASX C ### 12.26 E ### TCL OS
79 TCLD59 ### ASX P 2024-11-21 ### E ### TCL OS
80 TCLD68 ### ASX P ### 12.26 E ### TCL OS
81 TCLD69 ### ASX C 2024-11-21 13.26 E ### TCL OS
82 TCLD78 ### ASX C ### 12.76 E ### TCL OS
83 TCLD79 ### ASX P 2024-11-21 13.26 E ### TCL OS
84 TCLD88 ### ASX P ### 12.76 E ### TCL OS
85 TCLD89 ### ASX C 2024-11-21 ### E ### TCLL LE
86 TCLD98 ### ASX C ### 13.26 E ### TCL OS
87 TCLD99 ### ASX C 2024-11-21 10.5 A ### TCL OS
88 TCLDK8 ### ASX P ### 13.26 E ### TCL OS
89 TCLDK9 ### ASX P 2024-11-21 10.5 A ### TCL OS
90 TCLDL8 ### ASX C ### 10.5 A ### TCL OS
91 TCLDL9 ### ASX C 2024-11-21 11.51 E ### TCL OS
92 TCLDM8 ### ASX P ### 10.5 A ### TCL OS
93 TCLDM9 ### ASX P 2024-11-21 11.51 E ### TCL OS
94 TCLDN8 ### ASX C ### ### E ### TCL OS
95 TCLDN9 ### ASX C 2024-11-21 14.5 A ### TCL OS
96 TCLDO8 ### ASX P ### ### E ### TCL OS
97 TCLDO9 ### ASX P 2024-11-21 14.5 A ### TCL OS
98 TCLDP8 ### ASX C 2025-03-20 10.5 A ### TCL OS
99 TCLDP9 ### ASX C 2024-11-21 13.51 E ### TCL OS
100 TCLDQ8 ### ASX P 2025-03-20 10.5 A ### TCL OS
101 TCLDQ9 ### ASX P 2024-11-21 13.51 E ### TCL OS
102 TCLDR8 ### ASX C 2025-03-20 ### A ### TCL OS
103 TCLDR9 ### ASX C ### 10.75 A ### TCL OS
104 TCLDS8 ### ASX P 2025-03-20 ### A ### TCL OS
105 TCLDS9 ### ASX P ### 10.75 A ### TCL OS
106 TCLDT8 ### ASX C 2025-03-20 11.5 A ### TCL OS
107 TCLDT9 ### ASX C ### 11.25 A ### TCL OS
108 TCLDU8 ### ASX P 2025-03-20 11.5 A ### TCL OS
109 TCLDU9 ### ASX P ### 11.25 A ### TCL OS
110 TCLDV8 ### ASX C 2025-03-20 ### A ### TCL OS
111 TCLDV9 ### ASX C ### 11.75 A ### TCL OS
112 TCLDW8 ### ASX P 2025-03-20 ### A ### TCL OS
113 TCLDW9 ### ASX P ### 11.75 A ### TCL OS
114 TCLDX8 ### ASX C 2025-03-20 12.5 A ### TCL OS
115 TCLDX9 ### ASX C ### 12.25 A ### TCL OS
116 TCLDY8 ### ASX P 2025-03-20 12.5 A ### TCL OS
117 TCLDY9 ### ASX P ### 12.25 A ### TCL OS
118 TCLDZ8 ### ASX C 2025-03-20 ### A ### TCL OS
119 TCLDZ9 ### ASX C ### 12.75 A ### TCL OS
120 TCLE18 ### ASX P 2025-03-20 ### A ### TCL OS
121 TCLE19 ### ASX P ### 12.75 A ### TCL OS
122 TCLE28 ### ASX C 2025-03-20 13.5 A ### TCL OS
123 TCLE29 ### ASX C ### 13.25 A ### TCL OS
124 TCLE38 ### ASX P 2025-03-20 13.5 A ### TCL OS
125 TCLE39 ### ASX P ### 13.25 A ### TCL OS
126 TCLE48 ### ASX C 2025-03-20 ### A ### TCL OS
127 TCLE49 ### ASX C ### 13.75 A ### TCL OS
128 TCLE58 ### ASX P 2025-03-20 ### A ### TCL OS
129 TCLE59 ### ASX P ### 13.75 A ### TCL OS
130 TCLE68 ### ASX C 2025-03-20 14.5 A ### TCL OS
131 TCLE69 ### ASX C ### 14.25 A ### TCL OS
132 TCLE78 ### ASX P 2025-03-20 14.5 A ### TCL OS
133 TCLE79 ### ASX P ### 14.25 A ### TCL OS
134 TCLE88 ### ASX C 2025-03-20 ### E ### TCL OS
135 TCLE89 ### ASX C ### 11.76 E ### TCL OS
136 TCLE98 ### ASX P 2025-03-20 ### E ### TCL OS
137 TCLE99 ### ASX P ### 11.76 E ### TCL OS
138 TCLEF8 ### ASX C 2025-03-20 11.51 E ### TCL OS
139 TCLEF9 ### ASX C ### 12.26 E ### TCL OS
140 TCLEG8 ### ASX P 2025-03-20 11.51 E ### TCL OS
141 TCLEG9 ### ASX P ### 12.26 E ### TCL OS
142 TCLEH8 ### ASX C 2025-03-20 ### E ### TCL OS
143 TCLEH9 ### ASX C ### 12.76 E ### TCL OS
144 TCLEI8 ### ASX P 2025-03-20 ### E ### TCL OS
145 TCLEI9 ### ASX P ### 12.76 E ### TCL OS
146 TCLEJ8 ### ASX C 2025-03-20 12.51 E ### TCL OS
147 TCLEJ9 ### ASX C ### 13.26 E ### TCL OS
148 TCLEK8 ### ASX P 2025-03-20 12.51 E ### TCL OS
149 TCLEK9 ### ASX P ### 13.26 E ### TCL OS
150 TCLEL8 ### ASX C 2025-03-20 ### E ### TCL OS
151 TCLEL9 ### ASX C ### 10.5 A ### TCL OS
152 TCLEM8 ### ASX P 2025-03-20 ### E ### TCL OS
153 TCLEM9 ### ASX P ### 10.5 A ### TCL OS
154 TCLEN8 ### ASX C 2025-03-20 13.51 E ### TCL OS
155 TCLEN9 ### ASX C ### ### A ### TCL OS
156 TCLEO8 ### ASX P 2025-03-20 13.51 E ### TCL OS
157 TCLEO9 ### ASX P ### ### A ### TCL OS
158 TCLEP8 ### ASX C 2025-03-20 ### E ### TCL OS
159 TCLEP9 ### ASX C ### 11.5 A ### TCL OS
160 TCLEQ8 ### ASX P 2025-03-20 ### E ### TCL OS
161 TCLEQ9 ### ASX P ### 11.5 A ### TCL OS
162 TCLER8 ### ASX C 2025-03-20 ### E ### TCLL LE
163 TCLER9 ### ASX C ### ### A ### TCL OS
164 TCLES8 ### ASX C ### 14.75 A ### TCL OS
165 TCLES9 ### ASX P ### ### A ### TCL OS
166 TCLET8 ### ASX P ### 14.75 A ### TCL OS
167 TCLET9 ### ASX C ### 12.5 A ### TCL OS
168 TCLEU8 ### ASX C ### 13.76 E ### TCL OS
169 TCLEU9 ### ASX P ### 12.5 A ### TCL OS
170 TCLEV8 ### ASX P ### 13.76 E ### TCL OS
171 TCLEV9 ### ASX C ### ### A ### TCL OS
172 TCLEW8 ### ASX C 2025-03-20 ### A ### TCL OS
173 TCLEW9 ### ASX P ### ### A ### TCL OS
174 TCLEX8 ### ASX P 2025-03-20 ### A ### TCL OS
175 TCLEX9 ### ASX C ### 13.5 A ### TCL OS
176 TCLEY8 ### ASX C 2025-03-20 14.51 E ### TCL OS
177 TCLEY9 ### ASX P ### 13.5 A ### TCL OS
178 TCLEZ8 ### ASX P 2025-03-20 14.51 E ### TCL OS
179 TCLEZ9 ### ASX C ### ### A ### TCL OS
180 TCLF19 ### ASX P ### ### A ### TCL OS
181 TCLF29 ### ASX C ### 14.5 A ### TCL OS
182 TCLF39 ### ASX P ### 14.5 A ### TCL OS
183 TCLF49 ### ASX C ### ### E ### TCL OS
184 TCLF59 ### ASX P ### ### E ### TCL OS
185 TCLF69 ### ASX C ### 11.51 E ### TCL OS
186 TCLF79 ### ASX P ### 11.51 E ### TCL OS
187 TCLF89 ### ASX C ### ### E ### TCL OS
188 TCLF99 ### ASX P ### ### E ### TCL OS
189 TCLFF9 ### ASX C ### 12.51 E ### TCL OS
190 TCLFG9 ### ASX P ### 12.51 E ### TCL OS
191 TCLFH9 ### ASX C ### ### E ### TCL OS
192 TCLFI9 ### ASX P ### ### E ### TCL OS
193 TCLFJ9 ### ASX C ### 13.51 E ### TCL OS
194 TCLFK9 ### ASX P ### 13.51 E ### TCL OS
195 TCLFL9 ### ASX C ### ### E ### TCL OS
196 TCLFM9 ### ASX P ### ### E ### TCL OS
197 TCLFN9 ### ASX C ### ### E ### TCLL LE
198 TCLFO9 ### ASX C ### ### A ### TCL OS
199 TCLFP9 ### ASX P ### ### A ### TCL OS
200 TCLFQ9 ### ASX C ### 14.51 E ### TCL OS
201 TCLFR9 ### ASX P ### 14.51 E ### TCL OS
202 TCLFS9 ### ASX C ### 15.51 E ### TCL OS
203 TCLFT9 ### ASX P ### 15.51 E ### TCL OS
204 TCLFU9 ### ASX C ### 15.51 E ### TCL OS
205 TCLFV9 ### ASX P ### 15.51 E ### TCL OS
206 TCLFW9 ### ASX C 2024-11-21 14.75 A ### TCL OS
207 TCLFX9 ### ASX P 2024-11-21 14.75 A ### TCL OS
208 TCLFY8 ### ASX C ### 10.75 A ### TCL OS
209 TCLFY9 ### ASX C 2024-11-21 13.76 E ### TCL OS
210 TCLFZ8 ### ASX P ### 10.75 A ### TCL OS
211 TCLFZ9 ### ASX P 2024-11-21 13.76 E ### TCL OS
212 TCLG18 ### ASX C ### 11.76 E ### TCL OS
213 TCLG19 ### ASX C ### 14.75 A ### TCL OS
214 TCLG28 ### ASX P ### 11.76 E ### TCL OS
215 TCLG29 ### ASX P ### 14.75 A ### TCL OS
216 TCLG39 ### ASX C ### 13.76 E ### TCL OS
217 TCLG49 ### ASX P ### 13.76 E ### TCL OS
218 TCLG59 ### ASX C ### ### E ### TCL OS
219 TCLG69 ### ASX P ### ### E ### TCL OS
220 TCLG79 ### ASX C 2024-11-21 ### E ### TCL OS
221 TCLG89 ### ASX P 2024-11-21 ### E ### TCL OS
222 TCLG99 ### ASX C ### 11.25 A ### TCL OS
223 TCLGK9 ### ASX P ### 11.25 A ### TCL OS
224 TCLGL9 ### ASX C ### 11.5 A ### TCL OS
225 TCLGM9 ### ASX P ### 11.5 A ### TCL OS
226 TCLGN9 ### ASX C ### 11.75 A ### TCL OS
227 TCLGO9 ### ASX P ### 11.75 A ### TCL OS
228 TCLGP9 ### ASX C ### ### A ### TCL OS
229 TCLGQ9 ### ASX P ### ### A ### TCL OS
230 TCLGR9 ### ASX C ### 12.25 A ### TCL OS
231 TCLGS9 ### ASX P ### 12.25 A ### TCL OS
232 TCLGT9 ### ASX C ### 12.5 A ### TCL OS
233 TCLGU9 ### ASX P ### 12.5 A ### TCL OS
234 TCLGV8 ### ASX C ### 10.5 A ### TCL OS
235 TCLGV9 ### ASX C ### 12.75 A ### TCL OS
236 TCLGW8 ### ASX P ### 10.5 A ### TCL OS
237 TCLGW9 ### ASX P ### 12.75 A ### TCL OS
238 TCLGX9 ### ASX C ### ### A ### TCL OS
239 TCLGY9 ### ASX P ### ### A ### TCL OS
240 TCLGZ9 ### ASX C ### 13.25 A ### TCL OS
241 TCLI19 ### ASX P ### 13.25 A ### TCL OS
242 TCLI29 ### ASX C ### 13.5 A ### TCL OS
243 TCLI39 ### ASX P ### 13.5 A ### TCL OS
244 TCLI49 ### ASX C ### 13.75 A ### TCL OS
245 TCLI59 ### ASX P ### 13.75 A ### TCL OS
246 TCLI69 ### ASX C ### ### A ### TCL OS
247 TCLI79 ### ASX P ### ### A ### TCL OS
248 TCLI89 ### ASX C ### 14.25 A ### TCL OS
249 TCLI99 ### ASX P ### 14.25 A ### TCL OS
250 TCLIF9 ### ASX C ### 14.5 A ### TCL OS
251 TCLIG9 ### ASX P ### 14.5 A ### TCL OS
252 TCLIH9 ### ASX C ### 14.75 A ### TCL OS
253 TCLII9 ### ASX P ### 14.75 A ### TCL OS
254 TCLIJ9 ### ASX C ### 12.26 E ### TCL OS
255 TCLIK9 ### ASX P ### 12.26 E ### TCL OS
256 TCLIL9 ### ASX C ### 12.51 E ### TCL OS
257 TCLIM9 ### ASX P ### 12.51 E ### TCL OS
258 TCLIN9 ### ASX C ### 12.76 E ### TCL OS
259 TCLIO9 ### ASX P ### 12.76 E ### TCL OS
260 TCLIP9 ### ASX C ### ### E ### TCL OS
261 TCLIQ9 ### ASX P ### ### E ### TCL OS
262 TCLIR9 ### ASX C ### 13.26 E ### TCL OS
263 TCLIS9 ### ASX P ### 13.26 E ### TCL OS
264 TCLIT9 ### ASX C ### 13.51 E ### TCL OS
265 TCLIU9 ### ASX P ### 13.51 E ### TCL OS
266 TCLIV9 ### ASX C ### 13.76 E ### TCL OS
267 TCLIW9 ### ASX P ### 13.76 E ### TCL OS
268 TCLIX9 ### ASX C ### ### E ### TCLL LE
269 TCLIY9 ### ASX C ### ### A ### TCL OS
270 TCLIZ9 ### ASX P ### ### A ### TCL OS
271 TCLJ19 ### ASX C ### ### E ### TCL OS
272 TCLJ29 ### ASX P ### ### E ### TCL OS
273 TCLJ39 ### ASX C ### ### E ### TCL OS
274 TCLJ49 ### ASX P ### ### E ### TCL OS
275 TCLJ59 ### ASX C 2025-03-20 15.51 E ### TCL OS
276 TCLJ69 ### ASX P 2025-03-20 15.51 E ### TCL OS
277 TCLJ79 ### ASX C ### ### A ### TCL OS
278 TCLJ89 ### ASX P ### ### A ### TCL OS
279 TCLJ99 ### ASX C 2024-11-21 ### A ### TCL OS
280 TCLJA9 ### ASX P 2024-11-21 ### A ### TCL OS
281 TCLJB9 ### ASX C ### ### A ### TCL OS
282 TCLJC9 ### ASX P ### ### A ### TCL OS
283 TCLJD9 ### ASX C 2025-02-20 11.5 A ### TCL OS
284 TCLJE9 ### ASX P 2025-02-20 11.5 A ### TCL OS
285 TCLJF9 ### ASX C 2025-02-20 11.75 A ### TCL OS
286 TCLJG9 ### ASX P 2025-02-20 11.75 A ### TCL OS
287 TCLJH9 ### ASX C 2025-02-20 ### A ### TCL OS
288 TCLJI9 ### ASX P 2025-02-20 ### A ### TCL OS
289 TCLJJ9 ### ASX C 2025-02-20 12.25 A ### TCL OS
290 TCLJK9 ### ASX P 2025-02-20 12.25 A ### TCL OS
291 TCLJL9 ### ASX C 2025-02-20 12.5 A ### TCL OS
292 TCLJM9 ### ASX P 2025-02-20 12.5 A ### TCL OS
293 TCLJN9 ### ASX C 2025-02-20 12.75 A ### TCL OS
294 TCLJO9 ### ASX P 2025-02-20 12.75 A ### TCL OS
295 TCLJP9 ### ASX C 2025-02-20 ### A ### TCL OS
296 TCLJQ9 ### ASX P 2025-02-20 ### A ### TCL OS
297 TCLJR9 ### ASX C 2025-02-20 13.25 A ### TCL OS
298 TCLJS9 ### ASX P 2025-02-20 13.25 A ### TCL OS
299 TCLJT9 ### ASX C 2025-02-20 13.5 A ### TCL OS
300 TCLJU9 ### ASX P 2025-02-20 13.5 A ### TCL OS
301 TCLJV9 ### ASX C 2025-02-20 13.75 A ### TCL OS
302 TCLJW9 ### ASX P 2025-02-20 13.75 A ### TCL OS
303 TCLJX9 ### ASX C 2025-02-20 ### A ### TCL OS
304 TCLJY9 ### ASX P 2025-02-20 ### A ### TCL OS
305 TCLJZ9 ### ASX C 2025-02-20 14.25 A ### TCL OS
306 TCLK18 ### ASX C ### 10.25 A ### TCL OS
307 TCLK19 ### ASX P 2025-02-20 14.25 A ### TCL OS
308 TCLK28 ### ASX P ### 10.25 A ### TCL OS
309 TCLK29 ### ASX C 2025-02-20 14.5 A ### TCL OS
310 TCLK38 ### ASX C ### 11.26 E ### TCL OS
311 TCLK39 ### ASX P 2025-02-20 14.5 A ### TCL OS
312 TCLK48 ### ASX P ### 11.26 E ### TCL OS
313 TCLK49 ### ASX C 2025-02-20 14.75 A ### TCL OS
314 TCLK58 ### ASX C ### ### A ### TCL OS
315 TCLK59 ### ASX P 2025-02-20 14.75 A ### TCL OS
316 TCLK68 ### ASX P ### ### A ### TCL OS
317 TCLK69 ### ASX C 2025-02-20 ### A ### TCL OS
318 TCLK78 ### ASX C ### 10.51 E ### TCL OS
319 TCLK79 ### ASX P 2025-02-20 ### A ### TCL OS
320 TCLK88 ### ASX P ### 10.51 E ### TCL OS
321 TCLK89 ### ASX C 2025-02-20 12.51 E ### TCL OS
322 TCLK98 ### ASX C 2025-03-20 ### A ### TCL OS
323 TCLK99 ### ASX P 2025-02-20 12.51 E ### TCL OS
324 TCLKA8 ### ASX P 2025-03-20 ### A ### TCL OS
325 TCLKA9 ### ASX C 2025-02-20 12.76 E ### TCL OS
326 TCLKB8 ### ASX C 2025-03-20 10.51 E ### TCL OS
327 TCLKB9 ### ASX P 2025-02-20 12.76 E ### TCL OS
328 TCLKC8 ### ASX P 2025-03-20 10.51 E ### TCL OS
329 TCLKC9 ### ASX C 2025-02-20 ### E ### TCL OS
330 TCLKD9 ### ASX P 2025-02-20 ### E ### TCL OS
331 TCLKE9 ### ASX C 2025-02-20 13.26 E ### TCL OS
332 TCLKF9 ### ASX P 2025-02-20 13.26 E ### TCL OS
333 TCLKG9 ### ASX C 2025-02-20 13.51 E ### TCL OS
334 TCLKH9 ### ASX P 2025-02-20 13.51 E ### TCL OS
335 TCLKI9 ### ASX C 2025-02-20 13.76 E ### TCL OS
336 TCLKJ9 ### ASX P 2025-02-20 13.76 E ### TCL OS
337 TCLKK9 ### ASX C 2025-02-20 ### E ### TCL OS
338 TCLKL9 ### ASX P 2025-02-20 ### E ### TCL OS
339 TCLKM9 ### ASX C ### ### A ### TCL OS
340 TCLKN9 ### ASX P ### ### A ### TCL OS
341 TCLKO9 ### ASX C ### ### E ### TCL OS
342 TCLKP9 ### ASX P ### ### E ### TCL OS
343 TCLKQ9 ### ASX C 2025-02-20 ### E ### TCLL LE
344 TCLKR9 ### ASX C ### 15.5 A ### TCL OS
345 TCLKS9 ### ASX P ### 15.5 A ### TCL OS
346 TCLKT9 ### ASX C ### 14.26 E ### TCL OS
347 TCLKU9 ### ASX P ### 14.26 E ### TCL OS
348 TCLKV9 ### ASX C 2024-11-21 15.5 A ### TCL OS
349 TCLKW9 ### ASX P 2024-11-21 15.5 A ### TCL OS
350 TCLKX9 ### ASX C 2024-11-21 14.26 E ### TCL OS
351 TCLKY9 ### ASX P 2024-11-21 14.26 E ### TCL OS
352 TCLKZ9 ### ASX C ### 15.5 A ### TCL OS
353 TCLL19 ### ASX P ### 15.5 A ### TCL OS
354 TCLL29 ### ASX C ### 14.26 E ### TCL OS
355 TCLL38 ### ASX C ### ### A ### TCL OS
356 TCLL39 ### ASX P ### 14.26 E ### TCL OS
357 TCLL48 ### ASX P ### ### A ### TCL OS
358 TCLL49 ### ASX C 2025-02-20 15.5 A ### TCL OS
359 TCLL58 ### ASX C ### ### E ### TCL OS
360 TCLL59 ### ASX P 2025-02-20 15.5 A ### TCL OS
361 TCLL68 ### ASX P ### ### E ### TCL OS
362 TCLL69 ### ASX C 2025-02-20 14.26 E ### TCL OS
363 TCLL79 ### ASX P 2025-02-20 14.26 E ### TCL OS
364 TCLL89 ### ASX C ### 15.5 A ### TCL OS
365 TCLL99 ### ASX P ### 15.5 A ### TCL OS
366 TCLLA9 ### ASX C ### 14.26 E ### TCL OS
367 TCLLB9 ### ASX P ### 14.26 E ### TCL OS
368 TCLLM7 ### ASX C ### 12.5 A ### TCL OS
369 TCLLN7 ### ASX P ### 12.5 A ### TCL OS
370 TCLLO7 ### ASX C ### ### A ### TCL OS
371 TCLLP7 ### ASX P ### ### A ### TCL OS
372 TCLLQ7 ### ASX C ### 13.5 A ### TCL OS
373 TCLLR7 ### ASX P ### 13.5 A ### TCL OS
374 TCLLS7 ### ASX C ### ### A ### TCL OS
375 TCLLT7 ### ASX P ### ### A ### TCL OS
376 TCLLU7 ### ASX C ### 14.5 A ### TCL OS
377 TCLLW7 ### ASX P ### 14.5 A ### TCL OS
378 TCLLX7 ### ASX C ### ### A ### TCL OS
379 TCLLY7 ### ASX P ### ### A ### TCL OS
380 TCLLZ7 ### ASX C ### ### A ### TCL OS
381 TCLM17 ### ASX P ### ### A ### TCL OS
382 TCLM27 ### ASX C ### ### A ### TCL OS
383 TCLM37 ### ASX P ### ### A ### TCL OS
384 TCLM47 ### ASX C ### ### A ### TCL OS
385 TCLM57 ### ASX P ### ### A ### TCL OS
386 TCLM67 ### ASX C ### ### E ### TCL OS
387 TCLM77 ### ASX P ### ### E ### TCL OS
388 TCLM87 ### ASX C ### 13.51 E ### TCL OS
389 TCLM97 ### ASX P ### 13.51 E ### TCL OS
390 TCLMA7 ### ASX C ### ### E ### TCL OS
391 TCLMB7 ### ASX P ### ### E ### TCL OS
392 TCLMC7 ### ASX C ### 14.51 E ### TCL OS
393 TCLMD7 ### ASX P ### 14.51 E ### TCL OS
394 TCLME7 ### ASX C ### ### E ### TCL OS
395 TCLMF7 ### ASX P ### ### E ### TCL OS
396 TCLMG7 ### ASX C ### ### E ### TCL OS
397 TCLMH7 ### ASX P ### ### E ### TCL OS
398 TCLMI7 ### ASX C ### ### E ### TCL OS
399 TCLMJ7 ### ASX P ### ### E ### TCL OS
400 TCLMK7 ### ASX C ### ### E ### TCLL LE
401 TCLML7 ### ASX C ### ### A ### TCL OS
402 TCLMM7 ### ASX P ### ### A ### TCL OS
403 TCLMN7 ### ASX C ### 12.51 E ### TCL OS
404 TCLMO7 ### ASX P ### 12.51 E ### TCL OS
405 TCLNL8 ### ASX C 2025-03-20 ### A ### TCL OS
406 TCLNM8 ### ASX P 2025-03-20 ### A ### TCL OS
407 TCLNN8 ### ASX C 2025-03-20 ### E ### TCL OS
408 TCLNO7 ### ASX C ### ### A ### TCL OS
409 TCLNO8 ### ASX P 2025-03-20 ### E ### TCL OS
410 TCLNP7 ### ASX P ### ### A ### TCL OS
411 TCLNQ7 ### ASX C ### ### E ### TCL OS
412 TCLNR7 ### ASX P ### ### E ### TCL OS
413 TCLNX8 ### ASX C ### 15.5 A ### TCL OS
414 TCLNY8 ### ASX P ### 15.5 A ### TCL OS
415 TCLNZ8 ### ASX C ### 14.26 E ### TCL OS
416 TCLP18 ### ASX P ### 14.26 E ### TCL OS
417 TCLPO8 ### ASX C 2025-03-20 ### A ### TCL OS
418 TCLPP8 ### ASX P 2025-03-20 ### A ### TCL OS
419 TCLPQ8 ### ASX C 2025-03-20 ### E ### TCL OS
420 TCLPR8 ### ASX P 2025-03-20 ### E ### TCL OS
421 TCLQ58 ### ASX C ### 16.5 A ### TCL OS
422 TCLQ68 ### ASX P ### 16.5 A ### TCL OS
423 TCLQ78 ### ASX C ### 14.76 E ### TCL OS
424 TCLQ88 ### ASX P ### 14.76 E ### TCL OS
425 TCLQ98 ### ASX C ### 12.25 A ### TCL OS
426 TCLQA8 ### ASX P ### 12.25 A ### TCL OS
427 TCLQB8 ### ASX C ### 12.75 A ### TCL OS
428 TCLQC8 ### ASX P ### 12.75 A ### TCL OS
429 TCLQD8 ### ASX C ### 13.25 A ### TCL OS
430 TCLQE8 ### ASX P ### 13.25 A ### TCL OS
431 TCLQF8 ### ASX C ### 13.75 A ### TCL OS
432 TCLQG8 ### ASX P ### 13.75 A ### TCL OS
433 TCLQH8 ### ASX C ### 14.25 A ### TCL OS
434 TCLQI8 ### ASX P ### 14.25 A ### TCL OS
435 TCLQJ8 ### ASX C ### 14.75 A ### TCL OS
436 TCLQK8 ### ASX P ### 14.75 A ### TCL OS
437 TCLQL8 ### ASX C ### 15.5 A ### TCL OS
438 TCLQM8 ### ASX P ### 15.5 A ### TCL OS
439 TCLQN8 ### ASX C ### 16.5 A ### TCL OS
440 TCLQO8 ### ASX P ### 16.5 A ### TCL OS
441 TCLQP8 ### ASX C ### 13.26 E ### TCL OS
442 TCLQQ8 ### ASX P ### 13.26 E ### TCL OS
443 TCLQR8 ### ASX C ### 13.76 E ### TCL OS
444 TCLQS8 ### ASX P ### 13.76 E ### TCL OS
445 TCLQT8 ### ASX C ### 14.26 E ### TCL OS
446 TCLQU8 ### ASX P ### 14.26 E ### TCL OS
447 TCLQV8 ### ASX C ### 14.76 E ### TCL OS
448 TCLQW8 ### ASX P ### 14.76 E ### TCL OS
449 TCLQX8 ### ASX C ### ### A ### TCL OS
450 TCLQY8 ### ASX P ### ### A ### TCL OS
451 TCLQZ8 ### ASX C ### 12.5 A ### TCL OS
452 TCLR18 ### ASX P ### 12.5 A ### TCL OS
453 TCLR28 ### ASX C ### ### A ### TCL OS
454 TCLR38 ### ASX P ### ### A ### TCL OS
455 TCLR48 ### ASX C ### 13.5 A ### TCL OS
456 TCLR58 ### ASX P ### 13.5 A ### TCL OS
457 TCLR68 ### ASX C ### ### A ### TCL OS
458 TCLR78 ### ASX P ### ### A ### TCL OS
459 TCLR88 ### ASX C ### 14.5 A ### TCL OS
460 TCLR98 ### ASX P ### 14.5 A ### TCL OS
461 TCLRF8 ### ASX C ### ### A ### TCL OS
462 TCLRG8 ### ASX P ### ### A ### TCL OS
463 TCLRH8 ### ASX C ### ### A ### TCL OS
464 TCLRI8 ### ASX P ### ### A ### TCL OS
465 TCLRJ8 ### ASX C ### ### A ### TCL OS
466 TCLRK8 ### ASX P ### ### A ### TCL OS
467 TCLRL8 ### ASX C ### 12.51 E ### TCL OS
468 TCLRM8 ### ASX P ### 12.51 E ### TCL OS
469 TCLRN8 ### ASX C ### ### E ### TCL OS
470 TCLRO8 ### ASX P ### ### E ### TCL OS
471 TCLRP8 ### ASX C ### 13.51 E ### TCL OS
472 TCLRQ8 ### ASX P ### 13.51 E ### TCL OS
473 TCLRR8 ### ASX C ### ### E ### TCL OS
474 TCLRS8 ### ASX P ### ### E ### TCL OS
475 TCLRT8 ### ASX C ### 14.51 E ### TCL OS
476 TCLRU8 ### ASX P ### 14.51 E ### TCL OS
477 TCLRV8 ### ASX C ### ### E ### TCL OS
478 TCLRW8 ### ASX P ### ### E ### TCL OS
479 TCLRX8 ### ASX C ### ### E ### TCL OS
480 TCLRY8 ### ASX P ### ### E ### TCL OS
481 TCLRZ8 ### ASX C ### ### E ### TCLL LE
482 TCLS18 ### ASX C ### 11.5 A ### TCL OS
483 TCLS28 ### ASX P ### 11.5 A ### TCL OS
484 TCLS38 ### ASX C ### ### E ### TCL OS
485 TCLS48 ### ASX P ### ### E ### TCL OS
486 TCLS58 ### ASX C ### 11.75 A ### TCL OS
487 TCLS68 ### ASX P ### 11.75 A ### TCL OS
488 TCLS78 ### ASX C ### 12.76 E ### TCL OS
489 TCLS88 ### ASX P ### 12.76 E ### TCL OS
490 TCLTI8 ### ASX C ### 11.25 A ### TCL OS
491 TCLTJ8 ### ASX P ### 11.25 A ### TCL OS
492 TCLTK8 ### ASX C ### 12.26 E ### TCL OS
493 TCLTL8 ### ASX P ### 12.26 E ### TCL OS
494 TCLTM8 ### ASX C ### ### A ### TCL OS
495 TCLTN8 ### ASX P ### ### A ### TCL OS
496 TCLTO7 ### ASX C ### 12.5 A ### TCL OS
497 TCLTO8 ### ASX C ### 11.51 E ### TCL OS
498 TCLTP7 ### ASX P ### 12.5 A ### TCL OS
499 TCLTP8 ### ASX P ### 11.51 E ### TCL OS
500 TCLTQ7 ### ASX C ### ### A ### TCL OS
501 TCLTR7 ### ASX P ### ### A ### TCL OS
502 TCLTS7 ### ASX C ### 13.5 A ### TCL OS
503 TCLTT7 ### ASX P ### 13.5 A ### TCL OS
504 TCLTU7 ### ASX C ### ### A ### TCL OS
505 TCLTV7 ### ASX P ### ### A ### TCL OS
506 TCLTW7 ### ASX C ### 14.5 A ### TCL OS
507 TCLTX7 ### ASX P ### 14.5 A ### TCL OS
508 TCLTY7 ### ASX C ### ### A ### TCL OS
509 TCLTZ7 ### ASX P ### ### A ### TCL OS
510 TCLU17 ### ASX C ### ### A ### TCL OS
511 TCLU27 ### ASX P ### ### A ### TCL OS
512 TCLU37 ### ASX C ### ### A ### TCL OS
513 TCLU47 ### ASX P ### ### A ### TCL OS
514 TCLU48 ### ASX C ### 11.25 A ### TCL OS
515 TCLU57 ### ASX C ### ### A ### TCL OS
516 TCLU58 ### ASX P ### 11.25 A ### TCL OS
517 TCLU67 ### ASX P ### ### A ### TCL OS
518 TCLU68 ### ASX C ### 11.5 A ### TCL OS
519 TCLU77 ### ASX C ### ### E ### TCL OS
520 TCLU78 ### ASX P ### 11.5 A ### TCL OS
521 TCLU87 ### ASX P ### ### E ### TCL OS
522 TCLU88 ### ASX C ### 11.75 A ### TCL OS
523 TCLU97 ### ASX C ### 13.51 E ### TCL OS
524 TCLU98 ### ASX P ### 11.75 A ### TCL OS
525 TCLUA7 ### ASX P ### 13.51 E ### TCL OS
526 TCLUA8 ### ASX C ### ### A ### TCL OS
527 TCLUB7 ### ASX C ### ### E ### TCL OS
528 TCLUB8 ### ASX P ### ### A ### TCL OS
529 TCLUC7 ### ASX P ### ### E ### TCL OS
530 TCLUC8 ### ASX C ### 12.25 A ### TCL OS
531 TCLUD7 ### ASX C ### 14.51 E ### TCL OS
532 TCLUD8 ### ASX P ### 12.25 A ### TCL OS
533 TCLUE7 ### ASX P ### 14.51 E ### TCL OS
534 TCLUE8 ### ASX C ### 12.5 A ### TCL OS
535 TCLUF7 ### ASX C ### ### E ### TCL OS
536 TCLUF8 ### ASX P ### 12.5 A ### TCL OS
537 TCLUG7 ### ASX P ### ### E ### TCL OS
538 TCLUG8 ### ASX C ### 12.75 A ### TCL OS
539 TCLUH7 ### ASX C ### ### E ### TCL OS
540 TCLUH8 ### ASX P ### 12.75 A ### TCL OS
541 TCLUI7 ### ASX P ### ### E ### TCL OS
542 TCLUI8 ### ASX C ### ### A ### TCL OS
543 TCLUJ7 ### ASX C ### ### E ### TCL OS
544 TCLUJ8 ### ASX P ### ### A ### TCL OS
545 TCLUK7 ### ASX P ### ### E ### TCL OS
546 TCLUK8 ### ASX C ### 13.25 A ### TCL OS
547 TCLUL7 ### ASX C ### ### E ### TCLL LE
548 TCLUL8 ### ASX P ### 13.25 A ### TCL OS
549 TCLUM8 ### ASX C ### 13.5 A ### TCL OS
550 TCLUN8 ### ASX P ### 13.5 A ### TCL OS
551 TCLUO8 ### ASX C ### 13.75 A ### TCL OS
552 TCLUP8 ### ASX P ### 13.75 A ### TCL OS
553 TCLUQ7 ### ASX C ### ### A ### TCL OS
554 TCLUQ8 ### ASX C ### ### A ### TCL OS
555 TCLUR7 ### ASX P ### ### A ### TCL OS
556 TCLUR8 ### ASX P ### ### A ### TCL OS
557 TCLUS7 ### ASX C ### 12.51 E ### TCL OS
558 TCLUS8 ### ASX C ### 14.25 A ### TCL OS
559 TCLUT7 ### ASX P ### 12.51 E ### TCL OS
560 TCLUT8 ### ASX P ### 14.25 A ### TCL OS
561 TCLUU8 ### ASX C ### 14.5 A ### TCL OS
562 TCLUV8 ### ASX P ### 14.5 A ### TCL OS
563 TCLUW8 ### ASX C ### 14.75 A ### TCL OS
564 TCLUX8 ### ASX P ### 14.75 A ### TCL OS
565 TCLUY8 ### ASX C ### 12.26 E ### TCL OS
566 TCLUZ8 ### ASX P ### 12.26 E ### TCL OS
567 TCLV18 ### ASX C ### 12.51 E ### TCL OS
568 TCLV28 ### ASX P ### 12.51 E ### TCL OS
569 TCLV38 ### ASX C ### 12.76 E ### TCL OS
570 TCLV48 ### ASX P ### 12.76 E ### TCL OS
571 TCLV58 ### ASX C ### ### E ### TCL OS
572 TCLV68 ### ASX P ### ### E ### TCL OS
573 TCLV78 ### ASX C ### 13.26 E ### TCL OS
574 TCLV88 ### ASX P ### 13.26 E ### TCL OS
575 TCLV98 ### ASX C ### 13.51 E ### TCL OS
576 TCLVA8 ### ASX P ### 13.51 E ### TCL OS
577 TCLVB8 ### ASX C ### 13.76 E ### TCL OS
578 TCLVC8 ### ASX P ### 13.76 E ### TCL OS
579 TCLVD8 ### ASX C ### ### E ### TCLL LE
580 TCLVE8 ### ASX C ### ### A ### TCL OS
581 TCLVF8 ### ASX P ### ### A ### TCL OS
582 TCLVG8 ### ASX C ### ### E ### TCL OS
583 TCLVH8 ### ASX P ### ### E ### TCL OS
584 TCLVI8 ### ASX C ### 15.5 A ### TCL OS
585 TCLVJ8 ### ASX P ### 15.5 A ### TCL OS
586 TCLVK8 ### ASX C ### 14.26 E ### TCL OS
587 TCLVL8 ### ASX P ### 14.26 E ### TCL OS
588 TCLVQ8 ### ASX C ### ### A ### TCL OS
589 TCLVR7 ### ASX C ### 11.5 A ### TCL OS
590 TCLVR8 ### ASX P ### ### A ### TCL OS
591 TCLVS7 ### ASX P ### 11.5 A ### TCL OS
592 TCLVS8 ### ASX C ### 14.51 E ### TCL OS
593 TCLVT7 ### ASX C ### ### E ### TCL OS
594 TCLVT8 ### ASX P ### 14.51 E ### TCL OS
595 TCLVU7 ### ASX P ### ### E ### TCL OS
596 TCLVU8 ### ASX C ### 16.51 E ### TCL OS
597 TCLVV7 ### ASX C ### 11.5 A ### TCL OS
598 TCLVV8 ### ASX P ### 16.51 E ### TCL OS
599 TCLVW7 ### ASX P ### 11.5 A ### TCL OS
600 TCLVW8 ### ASX C ### ### A ### TCL OS
601 TCLVX7 ### ASX C ### ### E ### TCL OS
602 TCLVX8 ### ASX P ### ### A ### TCL OS
603 TCLVY7 ### ASX P ### ### E ### TCL OS
604 TCLVY8 ### ASX C ### ### E ### TCL OS
605 TCLVZ8 ### ASX P ### ### E ### TCL OS
606 TCLW18 ### ASX C 2025-03-20 11.25 A ### TCL OS
607 TCLW28 ### ASX P 2025-03-20 11.25 A ### TCL OS
608 TCLW38 ### ASX C 2025-03-20 11.75 A ### TCL OS
609 TCLW48 ### ASX P 2025-03-20 11.75 A ### TCL OS
610 TCLW58 ### ASX C 2025-03-20 12.25 A ### TCL OS
611 TCLW68 ### ASX P 2025-03-20 12.25 A ### TCL OS
612 TCLW78 ### ASX C 2025-03-20 12.75 A ### TCL OS
613 TCLW88 ### ASX P 2025-03-20 12.75 A ### TCL OS
614 TCLW98 ### ASX C 2025-03-20 13.25 A ### TCL OS
615 TCLWA8 ### ASX P 2025-03-20 13.25 A ### TCL OS
616 TCLWB8 ### ASX C 2025-03-20 13.75 A ### TCL OS
617 TCLWC8 ### ASX P 2025-03-20 13.75 A ### TCL OS
618 TCLWD8 ### ASX C 2025-03-20 14.25 A ### TCL OS
619 TCLWE8 ### ASX P 2025-03-20 14.25 A ### TCL OS
620 TCLWF8 ### ASX C 2025-03-20 14.75 A ### TCL OS
621 TCLWG8 ### ASX P 2025-03-20 14.75 A ### TCL OS
622 TCLWH8 ### ASX C 2025-03-20 12.26 E ### TCL OS
623 TCLWI8 ### ASX P 2025-03-20 12.26 E ### TCL OS
624 TCLWJ8 ### ASX C 2025-03-20 12.76 E ### TCL OS
625 TCLWK8 ### ASX P 2025-03-20 12.76 E ### TCL OS
626 TCLWL8 ### ASX C 2025-03-20 13.26 E ### TCL OS
627 TCLWM8 ### ASX P 2025-03-20 13.26 E ### TCL OS
628 TCLWN8 ### ASX C 2025-03-20 13.76 E ### TCL OS
629 TCLWO8 ### ASX P 2025-03-20 13.76 E ### TCL OS
630 TCLWP8 ### ASX C ### ### A ### TCL OS
631 TCLWQ8 ### ASX P ### ### A ### TCL OS
632 TCLWR8 ### ASX C ### 11.5 A ### TCL OS
633 TCLWS8 ### ASX P ### 11.5 A ### TCL OS
634 TCLWT8 ### ASX C ### ### A ### TCL OS
635 TCLWU8 ### ASX P ### ### A ### TCL OS
636 TCLWV8 ### ASX C ### 12.5 A ### TCL OS
637 TCLWW8 ### ASX P ### 12.5 A ### TCL OS
638 TCLWX8 ### ASX C ### ### A ### TCL OS
639 TCLWY8 ### ASX P ### ### A ### TCL OS
640 TCLWZ8 ### ASX C ### 13.5 A ### TCL OS
641 TCLX18 ### ASX P ### 13.5 A ### TCL OS
642 TCLX28 ### ASX C ### ### A ### TCL OS
643 TCLX38 ### ASX P ### ### A ### TCL OS
644 TCLX48 ### ASX C ### 14.5 A ### TCL OS
645 TCLX58 ### ASX P ### 14.5 A ### TCL OS
646 TCLX68 ### ASX C ### ### A ### TCL OS
647 TCLX78 ### ASX P ### ### A ### TCL OS
648 TCLX88 ### ASX C ### 11.51 E ### TCL OS
649 TCLX98 ### ASX P ### 11.51 E ### TCL OS
650 TCLXA8 ### ASX C ### ### E ### TCL OS
651 TCLXB8 ### ASX P ### ### E ### TCL OS
652 TCLXC8 ### ASX C ### 12.51 E ### TCL OS
653 TCLXD8 ### ASX P ### 12.51 E ### TCL OS
654 TCLXF8 ### ASX C ### ### E ### TCL OS
655 TCLXG8 ### ASX P ### ### E ### TCL OS
656 TCLXH8 ### ASX C ### 13.51 E ### TCL OS
657 TCLXI8 ### ASX P ### 13.51 E ### TCL OS
658 TCLXJ8 ### ASX C ### ### E ### TCL OS
659 TCLXK8 ### ASX P ### ### E ### TCL OS
660 TCLXL8 ### ASX C ### 14.51 E ### TCL OS
661 TCLXM8 ### ASX P ### 14.51 E ### TCL OS
662 TCLXN8 ### ASX C ### ### E ### TCLL LE
663 TCLXO8 ### ASX C ### ### A ### TCL OS
664 TCLXP8 ### ASX P ### ### A ### TCL OS
665 TCLXQ8 ### ASX C ### ### E ### TCL OS
666 TCLXR8 ### ASX P ### ### E ### TCL OS
667 TCLXS8 ### ASX C 2025-03-20 15.5 A ### TCL OS
668 TCLXT8 ### ASX P 2025-03-20 15.5 A ### TCL OS
669 TCLXU8 ### ASX C 2025-03-20 14.26 E ### TCL OS
670 TCLXV8 ### ASX P 2025-03-20 14.26 E ### TCL OS
671 TCLXW8 ### ASX C ### ### A ### TCL OS
672 TCLXY8 ### ASX P ### ### A ### TCL OS
673 TCLXZ8 ### ASX C ### 11.25 A ### TCL OS
674 TCLY18 ### ASX P ### 11.25 A ### TCL OS
675 TCLY28 ### ASX C ### 11.5 A ### TCL OS
676 TCLY38 ### ASX P ### 11.5 A ### TCL OS
677 TCLY48 ### ASX C ### 11.75 A ### TCL OS
678 TCLY58 ### ASX P ### 11.75 A ### TCL OS
679 TCLY68 ### ASX C ### ### A ### TCL OS
680 TCLY78 ### ASX P ### ### A ### TCL OS
681 TCLY88 ### ASX C ### 12.25 A ### TCL OS
682 TCLY98 ### ASX P ### 12.25 A ### TCL OS
683 TCLYA8 ### ASX C ### 12.5 A ### TCL OS
684 TCLYB8 ### ASX P ### 12.5 A ### TCL OS
685 TCLYC8 ### ASX C ### 12.75 A ### TCL OS
686 TCLYD8 ### ASX P ### 12.75 A ### TCL OS
687 TCLYE8 ### ASX C ### ### A ### TCL OS
688 TCLYF8 ### ASX P ### ### A ### TCL OS
689 TCLYG8 ### ASX C ### 13.25 A ### TCL OS
690 TCLYH8 ### ASX P ### 13.25 A ### TCL OS
691 TCLYI8 ### ASX C ### 13.5 A ### TCL OS
692 TCLYJ8 ### ASX P ### 13.5 A ### TCL OS
693 TCLYK8 ### ASX C ### 13.75 A ### TCL OS
694 TCLYL8 ### ASX P ### 13.75 A ### TCL OS
695 TCLYM8 ### ASX C ### ### A ### TCL OS
696 TCLYN8 ### ASX P ### ### A ### TCL OS
697 TCLYO8 ### ASX C ### 14.25 A ### TCL OS
698 TCLYP8 ### ASX P ### 14.25 A ### TCL OS
699 TCLYQ8 ### ASX C ### 14.5 A ### TCL OS
700 TCLYR8 ### ASX P ### 14.5 A ### TCL OS
701 TCLYS8 ### ASX C ### ### E ### TCL OS
702 TCLYT8 ### ASX P ### ### E ### TCL OS
703 TCLYU8 ### ASX C ### 12.26 E ### TCL OS
704 TCLYV8 ### ASX P ### 12.26 E ### TCL OS
705 TCLYW8 ### ASX C ### 12.51 E ### TCL OS
706 TCLYX8 ### ASX P ### 12.51 E ### TCL OS
707 TCLYZ8 ### ASX C ### 12.76 E ### TCL OS
708 TCLZ18 ### ASX P ### 12.76 E ### TCL OS
709 TCLZ28 ### ASX C ### ### E ### TCL OS
710 TCLZ38 ### ASX P ### ### E ### TCL OS
711 TCLZ48 ### ASX C ### 13.26 E ### TCL OS
712 TCLZ58 ### ASX P ### 13.26 E ### TCL OS
713 TCLZ68 ### ASX C ### 13.51 E ### TCL OS
714 TCLZ78 ### ASX P ### 13.51 E ### TCL OS
715 TCLZ88 ### ASX C ### ### E ### TCLL LE
716 TCLZ98 ### ASX C ### 14.75 A ### TCL OS
717 TCLZA8 ### ASX P ### 14.75 A ### TCL OS
718 TCLZB8 ### ASX C ### 13.76 E ### TCL OS
719 TCLZC8 ### ASX P ### 13.76 E ### TCL OS
720 TCLZL8 ### ASX C ### 10.75 A ### TCL OS
721 TCLZM8 ### ASX P ### 10.75 A ### TCL OS
722 TCLZN8 ### ASX C ### 11.76 E ### TCL OS
723 TCLZO8 ### ASX P ### 11.76 E ### TCL OS
724 TCLZP8 ### ASX C ### 10.75 A ### TCL OS
725 TCLZQ8 ### ASX P ### 10.75 A ### TCL OS
726 TCLZR8 ### ASX C ### 11.76 E ### TCL OS
727 TCLZS8 ### ASX P ### 11.76 E ### TCL OS
728 TCLZT8 ### ASX C ### 10.75 A ### TCL OS
729 TCLZU8 ### ASX P ### 10.75 A ### TCL OS
730 TCLZV7 ### ASX C ### ### A ### TCL OS
731 TCLZV8 ### ASX C ### 11.76 E ### TCL OS
732 TCLZW7 ### ASX P ### ### A ### TCL OS
733 TCLZW8 ### ASX P ### 11.76 E ### TCL OS
734 TCLZX7 ### ASX C ### 11.51 E ### TCL OS
735 TCLZX8 ### ASX C 2025-03-20 10.75 A ### TCL OS
736 TCLZY7 ### ASX P ### 11.51 E ### TCL OS
737 TCLZY8 ### ASX P 2025-03-20 10.75 A ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOC ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
2 TCLJOD ### Instalment MINI 2032-11-25 1 8.1884 A CITIWARRANTS COR
3 TCLJOE ### Instalment MINI 2032-11-25 1 7.0385 A CITIWARRANTS COR
4 TCLJOF ### Instalment MINI ### 1 6.2946 A CITIWARRANTS COR
5 TCLJOG ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 TCLKOA ### MINI Call ### 1 10.6179 A CITIWARRANTS COR
7 TCLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
8 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TCLKOP ### MINI Put ### 1 17.1448 A CITIWARRANTS COR
10 TCLKOQ ### MINI Put ### 1 18.5187 A CITIWARRANTS COR
11 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
14 TCLSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
15 TCLSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Aug-30 Fri 13.52 13.73 13.46 13.55 ### ### 0.2 ### ###
2024-Aug-29 Thu ### 13.4 13.25 ### 4,754,242 63,350,274 0.4 72.5 121.7
2024-Aug-28 Wed 13.4 13.49 13.27 ### 4,825,079 64,559,557 -0.2 36.1 121.5
2024-Aug-27 Tue 13.48 13.56 ### 13.45 3,530,056 ### -0.2 ### 122.3
2024-Aug-26 Mon 13.53 ### 13.47 13.54 ### ### 0.1 67.9 ###
2024-Aug-23 Fri 13.53 ### 13.5 13.54 2,025,084 27,439,888 0.1 66.4 ###
2024-Aug-22 Thu ### 13.53 ### 13.51 ### ### 1.1 76.7 122.8
2024-Aug-21 Wed ### 13.49 ### 13.49 ### 36,683,920 ### 69.8 ###
2024-Aug-20 Tue 13.5 13.5 ### 13.42 ### 54,525,879 ### 36.7 122.0
2024-Aug-19 Mon 13.44 13.44 ### 13.43 ### 35,216,778 -0.1 ### ###
2024-Aug-16 Fri 13.49 13.5 13.42 13.44 5,859,578 ### -0.4 ### ###
2024-Aug-15 Thu 13.25 ### 13.22 ### ### ### ### ### 121.5
2024-Aug-14 Wed ### 13.25 ### 13.23 ### ### 0.4 73.3 120.3
2024-Aug-13 Tue ### ### ### ### ### ### ### 71.8 ###
2024-Aug-12 Mon ### ### ### ### 3,402,952 44,323,449 ### 71.3 118.5
2024-Aug-09 Fri ### ### 12.77 ### ### ### ### 67.2 ###
2024-Aug-08 Thu 12.8 ### ### 12.78 3,334,027 ### -0.2 ### ###
2024-Aug-07 Wed 12.75 ### 12.74 12.88 ### ### 1.0 71.1 ###
2024-Aug-06 Tue 12.79 ### 12.71 12.84 5,004,429 ### ### ### 116.7
2024-Aug-05 Mon ### 12.87 ### 12.81 ### 58,948,222 1.4 91.8 116.5
2024-Aug-02 Fri 12.77 ### 12.75 12.87 4,660,841 ### 0.8 76.4 ###
2024-Aug-01 Thu ### ### ### ### 2,820,182 ### ### ### ###
2024-Jul-31 Wed 12.82 ### 12.77 ### 6,639,184 85,778,257 1.5 71.2 118.3
2024-Jul-30 Tue 12.73 12.77 ### 12.77 ### ### ### 72.7 ###
2024-Jul-29 Mon 12.83 12.84 12.73 12.79 3,472,427 44,394,979 ### 34.8 116.3
2024-Jul-26 Fri 12.76 ### ### 12.72 2,836,453 36,044,226 ### 32.3 ###
2024-Jul-25 Thu 12.71 12.77 ### ### 3,909,357 49,668,380 -0.6 ### ###
2024-Jul-24 Wed 12.8 ### 12.775 12.88 2,712,927 ### 0.6 74.6 ###
2024-Jul-23 Tue 12.85 ### 12.83 ### ### 40,842,421 0.6 74.8 117.5
2024-Jul-22 Mon 12.77 12.8 12.75 12.76 ### 35,463,374 -0.1 ### ###
2024-Jul-19 Fri 12.78 12.88 12.73 12.83 3,732,045 ### ### 69.6 ###
2024-Jul-18 Thu ### ### 12.87 ### 6,654,223 86,338,543 -0.2 ### 117.7
2024-Jul-17 Wed ### ### ### ### ### 48,158,447 -0.2 ### ###
2024-Jul-16 Tue ### ### 12.685 ### ### 77,226,949 0.2 ### ###
2024-Jul-15 Mon ### ### ### ### 3,507,174 ### -0.2 37.0 117.3
2024-Jul-12 Fri 12.71 12.84 ### 12.84 2,958,671 37,737,848 1.0 ### 116.7
2024-Jul-11 Thu ### 12.72 12.58 ### 3,482,278 ### ### ### ###
2024-Jul-10 Wed ### ### ### 12.57 ### ### ### 81.4 114.3
2024-Jul-09 Tue 12.44 12.52 12.4 12.43 ### 53,933,944 -0.1 35.1 ###
2024-Jul-08 Mon ### 12.42 ### ### ### 41,150,889 -0.1 38.6 112.3
2024-Jul-05 Fri ### 12.41 12.28 ### 2,720,074 ### ### 71.7 112.5
2024-Jul-04 Thu 12.46 12.46 12.27 ### ### ### -1.0 24.7 ###
2024-Jul-03 Wed 12.41 12.48 12.225 ### 3,967,886 ### ### ### ###
2024-Jul-02 Tue 12.42 12.48 ### ### 2,949,987 36,653,588 -0.2 ### ###
2024-Jul-01 Mon ### 12.45 ### ### ### ### 0.5 70.8 ###
2024-Jun-28 Fri 12.42 ### ### 12.4 4,066,754 50,580,252 ### 33.9 112.7
2024-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-26 Wed ### 12.71 12.57 ### 4,392,189 ### 0.1 ### ###
2024-Jun-25 Tue 12.8 12.82 ### 12.81 5,464,283 ### 0.1 64.2 116.5
2024-Jun-24 Mon ### 12.71 12.57 ### 2,695,584 34,072,181 0.6 ### 115.3
2024-Jun-21 Fri 12.58 ### 12.41 12.55 15,101,275 188,916,950 ### ### ###
2024-Jun-20 Thu ### ### 12.5 12.59 ### 94,781,157 ### ### 114.5
2024-Jun-19 Wed 12.71 12.75 ### ### 3,499,944 44,431,789 ### 34.6 ###
2024-Jun-18 Tue 12.49 12.585 12.44 12.58 ### ### 0.7 ### ###
2024-Jun-17 Mon 12.52 12.54 ### ### ### 42,433,327 ### ### 112.5
2024-Jun-14 Fri 12.58 ### 12.42 12.5 3,088,625 38,700,471 ### ### ###
2024-Jun-13 Thu 12.57 ### 12.52 12.55 ### ### -0.2 40.8 ###
2024-Jun-12 Wed 12.53 12.57 12.44 12.46 3,979,882 49,768,424 -0.6 35.3 113.3
2024-Jun-11 Tue ### 12.79 12.59 12.59 ### ### -0.6 ### 114.5
2024-Jun-07 Fri 12.82 ### 12.78 12.8 ### 45,448,121 -0.2 32.3 ###
2024-Jun-06 Thu 12.89 ### 12.84 12.84 ### ### -0.4 ### 116.7
2024-Jun-05 Wed 12.7 ### ### 12.73 6,931,459 ### ### 71.6 115.7
2024-Jun-04 Tue ### ### 12.53 ### ### 39,899,059 -0.1 ### 114.5
2024-Jun-03 Mon ### ### 12.5 12.59 3,293,586 41,400,376 -0.1 36.7 114.5
2024-May-31 Fri 12.5 12.51 ### 12.51 12,801,149 ### 0.1 ### 113.7
2024-May-30 Thu 12.23 12.375 12.22 ### ### 32,946,453 ### ### ###
2024-May-29 Wed ### 12.49 12.28 ### 4,808,847 59,557,570 ### 73.4 112.5
2024-May-28 Tue 12.79 12.81 12.545 12.56 4,460,970 56,553,947 ### ### ###
2024-May-27 Mon 12.82 12.83 ### 12.76 12,362,140 ### ### ### ###
2024-May-24 Fri 12.59 12.76 12.555 ### ### ### ### 72.9 115.3
2024-May-23 Thu 12.54 12.81 12.49 12.75 6,121,626 ### 1.7 ### ###
2024-May-22 Wed ### 12.57 12.25 12.57 5,603,248 ### ### 86.9 114.3
2024-May-21 Tue 12.26 ### 12.22 12.28 4,313,254 52,923,626 ### ### ###
2024-May-20 Mon 12.45 ### ### ### 2,987,044 37,136,424 ### ### 112.3
2024-May-17 Fri 12.44 12.525 12.41 12.43 ### ### -0.1 36.0 ###
2024-May-16 Thu 12.5 ### ### 12.48 7,368,525 ### ### 31.7 113.5
2024-May-15 Wed 12.52 ### 12.28 12.29 ### ### ### 21.7 111.7
2024-May-14 Tue 12.72 12.755 12.49 12.52 5,761,050 72,718,853 -1.6 19.7 113.8
2024-May-13 Mon 12.78 12.82 12.71 12.75 ### 32,789,340 ### 39.1 ###
2024-May-10 Fri 12.84 ### 12.77 12.81 ### ### ### 32.4 116.5
2024-May-09 Thu ### ### 12.84 12.84 2,982,140 ### -0.9 ### 116.7
2024-May-08 Wed 12.78 ### 12.75 ### 4,165,528 ### 1.2 ### 117.5
2024-May-07 Tue ### 12.78 12.54 12.75 5,260,158 ### ### 73.7 ###
2024-May-06 Mon 12.57 12.57 12.42 12.51 3,050,059 38,110,487 -0.5 ### 113.7
2024-May-03 Fri ### ### 12.52 12.53 2,484,656 ### -0.9 ### ###
2024-May-02 Thu 12.59 ### 12.49 12.57 3,084,681 ### -0.2 36.8 114.3
2024-May-01 Wed ### ### ### 12.55 3,971,946 ### ### 82.6 ###
2024-Apr-30 Tue 12.58 ### 12.46 12.54 4,400,883 55,231,081 ### 32.0 ###
2024-Apr-29 Mon ### 12.7 12.59 ### ### 41,302,856 -0.2 32.4 ###
2024-Apr-26 Fri ### ### 12.42 12.44 ### 62,654,622 ### 23.0 ###
2024-Apr-24 Wed ### ### ### ### 3,619,145 46,867,927 -0.5 35.1 117.3
2024-Apr-23 Tue ### ### 12.89 12.89 ### 50,137,247 ### ### ###
2024-Apr-22 Mon ### ### 12.86 ### ### ### 0.2 65.6 117.7
2024-Apr-19 Fri ### 12.77 ### 12.75 ### 53,322,047 1.0 81.4 ###
2024-Apr-18 Thu 12.87 ### 12.8 12.81 3,401,557 ### ### 28.7 116.5
2024-Apr-17 Wed ### ### ### ### 2,955,421 38,243,147 -0.1 ### ###
2024-Apr-16 Tue ### ### ### ### 8,931,786 116,157,876 -0.4 ### ###
2024-Apr-15 Mon ### 13.26 ### ### ### 51,398,041 -0.1 44.2 119.8
2024-Apr-12 Fri 13.22 ### 13.21 13.29 ### 51,198,489 ### ### 120.8
2024-Apr-11 Thu 13.29 13.43 13.26 ### 3,984,088 53,167,654 0.7 ### ###
2024-Apr-10 Wed ### 13.51 ### 13.51 ### 57,113,852 ### 76.5 122.8
2024-Apr-09 Tue ### ### ### ### ### ### 0.4 ### ###
2024-Apr-08 Mon ### 13.28 ### 13.26 5,674,855 ### ### 76.5 120.5
2024-Apr-05 Fri ### 13.22 ### ### ### 45,193,788 0.1 67.9 ###
2024-Apr-04 Thu 13.2 13.29 ### 13.29 ### 38,014,374 0.7 71.3 120.8
2024-Apr-03 Wed ### 13.23 ### 13.2 4,826,350 ### 0.1 76.0 120.0
2024-Apr-02 Tue 13.22 ### ### 13.26 ### 58,948,144 ### 66.9 120.5
2024-Mar-28 Thu 13.25 ### 13.21 ### 6,223,627 82,696,443 0.5 ### ###
2024-Mar-27 Wed ### ### ### ### 2,797,356 ### ### 70.8 119.7
2024-Mar-26 Tue ### ### ### ### ### ### 0.4 73.8 ###
2024-Mar-25 Mon ### ### ### ### ### ### ### 77.1 119.5
2024-Mar-22 Fri 12.89 ### 12.86 ### ### 37,420,771 0.9 ### ###
2024-Mar-21 Thu 12.88 ### ### ### 6,435,571 ### ### 65.9 ###
2024-Mar-20 Wed ### 12.955 12.83 12.87 ### 74,846,222 -0.4 35.1 ###
2024-Mar-19 Tue ### ### 12.85 ### 4,374,822 ### -0.2 ### 117.7
2024-Mar-18 Mon ### ### ### ### ### ### 0.5 75.2 118.5
2024-Mar-15 Fri ### 12.985 12.84 ### 10,238,580 ### 0.2 67.7 ###
2024-Mar-14 Thu ### 13.21 ### ### 15,224,248 ### 0.2 70.5 119.3
2024-Mar-13 Wed ### ### ### ### ### ### 0.5 ### 119.3
2024-Mar-12 Tue 13.29 ### ### 13.2 ### 74,544,686 -0.7 ### 120.0
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:47:53 thru 2024-09-01 15:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000