Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Sep-27 02:59:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for TCL .. Friday 24th September 2021

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 14.26 ### 13.88 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.77
Earnings/Share (EPS) 1.21 -0.23 -0.23 -0.23 -0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 10.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 672 ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 10.73

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 09:37 GMT, Price
Closed at $14.18 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2021-Sep-17 Fri
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCLB87 ### ASX C ### ### A ### TCL OS
2 TCLB97 ### ASX P ### ### A ### TCL OS
3 TCLBF7 ### ASX C ### 11.5 A ### TCL OS
4 TCLBG7 ### ASX P ### 11.5 A ### TCL OS
5 TCLBH7 ### ASX C ### ### A ### TCL OS
6 TCLBI7 ### ASX P ### ### A ### TCL OS
7 TCLBJ7 ### ASX C ### 12.5 A ### TCL OS
8 TCLBK7 ### ASX P ### 12.5 A ### TCL OS
9 TCLBL7 ### ASX C ### ### A ### TCL OS
10 TCLBM7 ### ASX P ### ### A ### TCL OS
11 TCLBO7 ### ASX C ### 13.5 A ### TCL OS
12 TCLBP7 ### ASX P ### 13.5 A ### TCL OS
13 TCLBQ7 ### ASX C ### ### A ### TCL OS
14 TCLBR7 ### ASX P ### ### A ### TCL OS
15 TCLBS7 ### ASX C ### 14.5 A ### TCL OS
16 TCLBT7 ### ASX P ### 14.5 A ### TCL OS
17 TCLBU7 ### ASX C ### ### A ### TCL OS
18 TCLBV7 ### ASX P ### ### A ### TCL OS
19 TCLBW7 ### ASX C ### ### E ### TCLL LE
20 TCLC27 ### ASX C ### ### A ### TCL OS
21 TCLC37 ### ASX P ### ### A ### TCL OS
22 TCLC47 ### ASX C ### 10.5 A ### TCL OS
23 TCLC57 ### ASX P ### 10.5 A ### TCL OS
24 TCLC78 ### ASX C ### 10.75 A ### TCL OS
25 TCLC88 ### ASX P ### 10.75 A ### TCL OS
26 TCLC98 2021-09-27 ASX C ### ### A ### TCL OS
27 TCLCF7 ### ASX C ### 9 A ### TCL OS
28 TCLCF8 2021-09-27 ASX P ### ### A ### TCL OS
29 TCLCG7 ### ASX P ### 9 A ### TCL OS
30 TCLCH7 ### ASX C ### 9.5 A ### TCL OS
31 TCLCI7 ### ASX P ### 9.5 A ### TCL OS
32 TCLCX8 ### ASX C ### ### E ### TCL OS
33 TCLCY8 ### ASX P ### ### E ### TCL OS
34 TCLDM8 2021-09-27 ASX C ### ### A ### TCL OS
35 TCLDN8 2021-09-27 ASX P ### ### A ### TCL OS
36 TCLDO8 2021-09-27 ASX C ### ### A ### TCL OS
37 TCLDP8 2021-09-27 ASX P ### ### A ### TCL OS
38 TCLDQ8 2021-09-27 ASX C ### ### A ### TCL OS
39 TCLDR8 2021-09-27 ASX P ### ### A ### TCL OS
40 TCLDS8 2021-09-27 ASX C ### ### A ### TCL OS
41 TCLDT8 2021-09-27 ASX P ### ### A ### TCL OS
42 TCLDU8 2021-09-27 ASX C ### ### A ### TCL OS
43 TCLDV8 2021-09-27 ASX P ### ### A ### TCL OS
44 TCLDW8 2021-09-27 ASX C ### ### A ### TCL OS
45 TCLDX8 2021-09-27 ASX P ### ### A ### TCL OS
46 TCLDY8 2021-09-27 ASX C ### ### A ### TCL OS
47 TCLDZ8 2021-09-27 ASX P ### ### A ### TCL OS
48 TCLE18 2021-09-27 ASX C ### ### A ### TCL OS
49 TCLE28 2021-09-27 ASX P ### ### A ### TCL OS
50 TCLE38 2021-09-27 ASX C ### ### A ### TCL OS
51 TCLE48 2021-09-27 ASX P ### ### A ### TCL OS
52 TCLE58 2021-09-27 ASX C ### 11.41 A ### TCL OS
53 TCLE68 2021-09-27 ASX P ### 11.41 A ### TCL OS
54 TCLE78 2021-09-27 ASX C ### ### A ### TCL OS
55 TCLE88 2021-09-27 ASX P ### ### A ### TCL OS
56 TCLE98 2021-09-27 ASX C ### 12.41 A ### TCL OS
57 TCLEF8 2021-09-27 ASX P ### 12.41 A ### TCL OS
58 TCLEG8 2021-09-27 ASX C ### ### A ### TCL OS
59 TCLEH7 ### ASX C ### ### A ### TCL OS
60 TCLEH8 2021-09-27 ASX P ### ### A ### TCL OS
61 TCLEI7 ### ASX P ### ### A ### TCL OS
62 TCLEI8 2021-09-27 ASX C ### 13.4 A ### TCL OS
63 TCLEJ7 ### ASX C ### ### A ### TCL OS
64 TCLEJ8 2021-09-27 ASX P ### 13.4 A ### TCL OS
65 TCLEK7 ### ASX P ### ### A ### TCL OS
66 TCLEK8 2021-09-27 ASX C ### 13.89 A ### TCL OS
67 TCLEL8 2021-09-27 ASX P ### 13.89 A ### TCL OS
68 TCLEM8 2021-09-27 ASX C ### ### A ### TCL OS
69 TCLEN8 2021-09-27 ASX P ### ### A ### TCL OS
70 TCLEO8 2021-09-27 ASX C ### 14.89 A ### TCL OS
71 TCLEP8 2021-09-27 ASX P ### 14.89 A ### TCL OS
72 TCLEQ8 2021-09-27 ASX C ### ### E ### TCLL LE
73 TCLER8 2021-09-27 ASX C ### ### A ### TCL OS
74 TCLES8 2021-09-27 ASX P ### ### A ### TCL OS
75 TCLET8 2021-09-27 ASX C ### 10.42 A ### TCL OS
76 TCLEU8 2021-09-27 ASX P ### 10.42 A ### TCL OS
77 TCLEV8 2021-09-27 ASX C ### 15.88 A ### TCL OS
78 TCLEW8 2021-09-27 ASX P ### 15.88 A ### TCL OS
79 TCLF87 ### ASX C ### ### A ### TCL OS
80 TCLF97 ### ASX P ### ### A ### TCL OS
81 TCLFH8 2021-09-27 ASX C ### ### A ### TCL OS
82 TCLFI8 2021-09-27 ASX P ### ### A ### TCL OS
83 TCLFJ8 2021-09-27 ASX C ### 16.87 A ### TCL OS
84 TCLFK8 2021-09-27 ASX P ### 16.87 A ### TCL OS
85 TCLFL8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
86 TCLFM8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
87 TCLFN8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
88 TCLFO8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
89 TCLFP8 2021-09-27 ASX C 2021-10-21 12.41 A ### TCL OS
90 TCLFQ8 2021-09-27 ASX P 2021-10-21 12.41 A ### TCL OS
91 TCLFR8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
92 TCLFS8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
93 TCLFT8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
94 TCLFU8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
95 TCLFV8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
96 TCLFW8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
97 TCLFX8 2021-09-27 ASX C 2021-10-21 13.4 A ### TCL OS
98 TCLFY8 2021-09-27 ASX P 2021-10-21 13.4 A ### TCL OS
99 TCLFZ8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
100 TCLG18 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
101 TCLG28 2021-09-27 ASX C 2021-10-21 13.89 A ### TCL OS
102 TCLG38 2021-09-27 ASX P 2021-10-21 13.89 A ### TCL OS
103 TCLG48 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
104 TCLG58 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
105 TCLG68 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
106 TCLG78 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
107 TCLG88 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
108 TCLG98 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
109 TCLGK8 2021-09-27 ASX C 2021-10-21 14.89 A ### TCL OS
110 TCLGL8 2021-09-27 ASX P 2021-10-21 14.89 A ### TCL OS
111 TCLGM8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
112 TCLGN8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
113 TCLGO8 2021-09-27 ASX C 2021-10-21 15.88 A ### TCL OS
114 TCLGP8 2021-09-27 ASX P 2021-10-21 15.88 A ### TCL OS
115 TCLGQ8 2021-09-27 ASX C 2021-10-21 ### E ### TCLL LE
116 TCLGV8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
117 TCLGW8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
118 TCLGX8 2021-09-27 ASX C ### ### A ### TCL OS
119 TCLGY8 2021-09-27 ASX P ### ### A ### TCL OS
120 TCLI27 ### ASX C ### ### A ### TCL OS
121 TCLI37 ### ASX P ### ### A ### TCL OS
122 TCLI48 2021-09-27 ASX C 2021-10-21 16.87 A ### TCL OS
123 TCLI58 2021-09-27 ASX P 2021-10-21 16.87 A ### TCL OS
124 TCLI68 2021-09-27 ASX C ### 17.86 A ### TCL OS
125 TCLI78 2021-09-27 ASX P ### 17.86 A ### TCL OS
126 TCLIF8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
127 TCLIG8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
128 TCLIH8 2021-09-27 ASX C ### ### A ### TCL OS
129 TCLII8 2021-09-27 ASX P ### ### A ### TCL OS
130 TCLIJ8 2021-09-27 ASX C ### ### A ### TCL OS
131 TCLIK8 2021-09-27 ASX P ### ### A ### TCL OS
132 TCLIL8 2021-09-27 ASX C ### 12.41 A ### TCL OS
133 TCLIM8 2021-09-27 ASX P ### 12.41 A ### TCL OS
134 TCLIN8 2021-09-27 ASX C ### ### A ### TCL OS
135 TCLIO8 2021-09-27 ASX P ### ### A ### TCL OS
136 TCLIP8 2021-09-27 ASX C ### ### A ### TCL OS
137 TCLIQ8 2021-09-27 ASX P ### ### A ### TCL OS
138 TCLIR8 2021-09-27 ASX C ### ### A ### TCL OS
139 TCLIS8 2021-09-27 ASX P ### ### A ### TCL OS
140 TCLIT8 2021-09-27 ASX C ### 13.4 A ### TCL OS
141 TCLIU8 2021-09-27 ASX P ### 13.4 A ### TCL OS
142 TCLIV7 2021-09-27 ASX C ### 12.41 A ### TCL OS
143 TCLIV8 2021-09-27 ASX C ### ### A ### TCL OS
144 TCLIW7 2021-09-27 ASX P ### 12.41 A ### TCL OS
145 TCLIW8 2021-09-27 ASX P ### ### A ### TCL OS
146 TCLIX7 2021-09-27 ASX C ### ### A ### TCL OS
147 TCLIX8 2021-09-27 ASX C ### 13.89 A ### TCL OS
148 TCLIY7 2021-09-27 ASX P ### ### A ### TCL OS
149 TCLIY8 2021-09-27 ASX P ### 13.89 A ### TCL OS
150 TCLIZ7 2021-09-27 ASX C ### 13.4 A ### TCL OS
151 TCLIZ8 2021-09-27 ASX C ### ### A ### TCL OS
152 TCLJ17 2021-09-27 ASX P ### 13.4 A ### TCL OS
153 TCLJ18 2021-09-27 ASX P ### ### A ### TCL OS
154 TCLJ27 2021-09-27 ASX C ### 13.89 A ### TCL OS
155 TCLJ28 2021-09-27 ASX C ### ### A ### TCL OS
156 TCLJ37 2021-09-27 ASX P ### 13.89 A ### TCL OS
157 TCLJ38 2021-09-27 ASX P ### ### A ### TCL OS
158 TCLJ47 2021-09-27 ASX C ### ### A ### TCL OS
159 TCLJ48 2021-09-27 ASX C ### ### A ### TCL OS
160 TCLJ57 2021-09-27 ASX P ### ### A ### TCL OS
161 TCLJ58 2021-09-27 ASX P ### ### A ### TCL OS
162 TCLJ67 2021-09-27 ASX C ### 14.89 A ### TCL OS
163 TCLJ68 2021-09-27 ASX C ### 14.89 A ### TCL OS
164 TCLJ77 2021-09-27 ASX P ### 14.89 A ### TCL OS
165 TCLJ78 2021-09-27 ASX P ### 14.89 A ### TCL OS
166 TCLJ87 2021-09-27 ASX C ### 15.88 A ### TCL OS
167 TCLJ88 2021-09-27 ASX C ### ### A ### TCL OS
168 TCLJ97 2021-09-27 ASX P ### 15.88 A ### TCL OS
169 TCLJ98 2021-09-27 ASX P ### ### A ### TCL OS
170 TCLJA7 2021-09-27 ASX C ### 16.87 A ### TCL OS
171 TCLJA8 2021-09-27 ASX C ### 15.88 A ### TCL OS
172 TCLJB7 2021-09-27 ASX P ### 16.87 A ### TCL OS
173 TCLJB8 2021-09-27 ASX P ### 15.88 A ### TCL OS
174 TCLJC7 2021-09-27 ASX C ### 17.86 A ### TCL OS
175 TCLJC8 2021-09-27 ASX C ### ### E ### TCLL LE
176 TCLJD7 2021-09-27 ASX P ### 17.86 A ### TCL OS
177 TCLJD8 2021-09-27 ASX C ### ### A ### TCL OS
178 TCLJE7 2021-09-27 ASX C ### ### E ### TCLL LE
179 TCLJE8 2021-09-27 ASX P ### ### A ### TCL OS
180 TCLJF8 2021-09-27 ASX C ### 16.87 A ### TCL OS
181 TCLJG8 2021-09-27 ASX P ### 16.87 A ### TCL OS
182 TCLJL8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
183 TCLJM8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
184 TCLJN7 2021-09-27 ASX C ### ### A ### TCL OS
185 TCLJN8 2021-09-27 ASX C ### ### A ### TCL OS
186 TCLJO7 2021-09-27 ASX P ### ### A ### TCL OS
187 TCLJO8 2021-09-27 ASX P ### ### A ### TCL OS
188 TCLJP7 2021-09-27 ASX C ### 11.41 A ### TCL OS
189 TCLJP8 2021-09-27 ASX C ### ### A ### TCL OS
190 TCLJQ7 2021-09-27 ASX P ### 11.41 A ### TCL OS
191 TCLJQ8 2021-09-27 ASX P ### ### A ### TCL OS
192 TCLJR8 2021-09-27 ASX C ### ### A ### TCL OS
193 TCLJS8 2021-09-27 ASX P ### ### A ### TCL OS
194 TCLJT8 2021-09-27 ASX C ### ### E ### TCL OS
195 TCLJU8 2021-09-27 ASX P ### ### E ### TCL OS
196 TCLJV8 2021-09-27 ASX C ### ### E ### TCL OS
197 TCLJW8 2021-09-27 ASX P ### ### E ### TCL OS
198 TCLJX8 2021-09-27 ASX C ### 14.4 E ### TCL OS
199 TCLJY8 2021-09-27 ASX P ### 14.4 E ### TCL OS
200 TCLJZ8 2021-09-27 ASX C ### ### E ### TCL OS
201 TCLK18 2021-09-27 ASX P ### ### E ### TCL OS
202 TCLK28 2021-09-27 ASX C ### ### E ### TCL OS
203 TCLK38 2021-09-27 ASX P ### ### E ### TCL OS
204 TCLK48 2021-09-27 ASX C ### ### E ### TCL OS
205 TCLK58 2021-09-27 ASX P ### ### E ### TCL OS
206 TCLK68 2021-09-27 ASX C ### 14.4 E ### TCL OS
207 TCLK78 2021-09-27 ASX P ### 14.4 E ### TCL OS
208 TCLK88 2021-09-27 ASX C ### ### E ### TCL OS
209 TCLK98 2021-09-27 ASX P ### ### E ### TCL OS
210 TCLKA8 2021-09-27 ASX C ### ### E ### TCL OS
211 TCLKB8 2021-09-27 ASX P ### ### E ### TCL OS
212 TCLKC8 ### ASX C ### ### E ### TCL OS
213 TCLKD8 ### ASX P ### ### E ### TCL OS
214 TCLKE8 2021-09-27 ASX C ### ### E ### TCL OS
215 TCLKF8 2021-09-27 ASX P ### ### E ### TCL OS
216 TCLKG8 2021-09-27 ASX C ### 15.89 E ### TCL OS
217 TCLKH8 2021-09-27 ASX P ### 15.89 E ### TCL OS
218 TCLKI8 2021-09-27 ASX C 2021-10-21 14.4 E ### TCL OS
219 TCLKJ8 2021-09-27 ASX P 2021-10-21 14.4 E ### TCL OS
220 TCLKK8 2021-09-27 ASX C 2021-10-21 ### E ### TCL OS
221 TCLKL8 2021-09-27 ASX P 2021-10-21 ### E ### TCL OS
222 TCLKM8 2021-09-27 ASX C 2021-10-21 ### E ### TCL OS
223 TCLKN8 2021-09-27 ASX P 2021-10-21 ### E ### TCL OS
224 TCLKO8 2021-09-27 ASX C 2021-10-21 ### E ### TCL OS
225 TCLKP8 2021-09-27 ASX P 2021-10-21 ### E ### TCL OS
226 TCLKQ8 2021-09-27 ASX C 2021-10-21 15.89 E ### TCL OS
227 TCLKR8 2021-09-27 ASX P 2021-10-21 15.89 E ### TCL OS
228 TCLKS8 2021-09-27 ASX C ### ### E ### TCL OS
229 TCLKT8 2021-09-27 ASX P ### ### E ### TCL OS
230 TCLKU8 2021-09-27 ASX C ### 15.89 E ### TCL OS
231 TCLKV8 2021-09-27 ASX P ### 15.89 E ### TCL OS
232 TCLL18 2021-09-27 ASX C 2021-10-21 17.86 A ### TCL OS
233 TCLL28 2021-09-27 ASX P 2021-10-21 17.86 A ### TCL OS
234 TCLL38 2021-09-27 ASX C ### 17.86 A ### TCL OS
235 TCLL48 2021-09-27 ASX P ### 17.86 A ### TCL OS
236 TCLLD8 2021-09-27 ASX C ### ### A ### TCL OS
237 TCLLE8 2021-09-27 ASX P ### ### A ### TCL OS
238 TCLLF8 2021-09-27 ASX C ### ### A ### TCL OS
239 TCLLG8 2021-09-27 ASX P ### ### A ### TCL OS
240 TCLLH8 2021-09-27 ASX C ### ### A ### TCL OS
241 TCLLI8 2021-09-27 ASX P ### ### A ### TCL OS
242 TCLLJ8 2021-09-27 ASX C ### ### A ### TCL OS
243 TCLLK8 2021-09-27 ASX P ### ### A ### TCL OS
244 TCLLL8 2021-09-27 ASX C ### ### A ### TCL OS
245 TCLLM8 2021-09-27 ASX P ### ### A ### TCL OS
246 TCLLN8 2021-09-27 ASX C ### ### A ### TCL OS
247 TCLLO8 2021-09-27 ASX P ### ### A ### TCL OS
248 TCLLP8 2021-09-27 ASX C ### ### A ### TCL OS
249 TCLLQ8 2021-09-27 ASX P ### ### A ### TCL OS
250 TCLLR8 2021-09-27 ASX C ### 18.86 A ### TCL OS
251 TCLLS8 2021-09-27 ASX P ### 18.86 A ### TCL OS
252 TCLLT8 2021-09-27 ASX C ### ### A ### TCL OS
253 TCLLU8 2021-09-27 ASX P ### ### A ### TCL OS
254 TCLLW8 2021-09-27 ASX C ### 13.4 A ### TCL OS
255 TCLLX8 2021-09-27 ASX P ### 13.4 A ### TCL OS
256 TCLLY8 2021-09-27 ASX C ### 13.89 A ### TCL OS
257 TCLLZ8 2021-09-27 ASX P ### 13.89 A ### TCL OS
258 TCLM18 2021-09-27 ASX C ### ### A ### TCL OS
259 TCLM28 2021-09-27 ASX P ### ### A ### TCL OS
260 TCLM38 2021-09-27 ASX C ### 14.89 A ### TCL OS
261 TCLM48 2021-09-27 ASX P ### 14.89 A ### TCL OS
262 TCLM58 2021-09-27 ASX C ### 15.88 A ### TCL OS
263 TCLM68 2021-09-27 ASX P ### 15.88 A ### TCL OS
264 TCLM78 2021-09-27 ASX C ### 16.87 A ### TCL OS
265 TCLM88 2021-09-27 ASX P ### 16.87 A ### TCL OS
266 TCLM98 2021-09-27 ASX C ### 17.86 A ### TCL OS
267 TCLMA8 2021-09-27 ASX P ### 17.86 A ### TCL OS
268 TCLMB8 2021-09-27 ASX C ### 18.86 A ### TCL OS
269 TCLMC8 2021-09-27 ASX P ### 18.86 A ### TCL OS
270 TCLMD8 2021-09-27 ASX C ### ### E ### TCLL LE
271 TCLMI8 2021-09-27 ASX C 2021-10-21 ### A ### TCL OS
272 TCLMJ8 2021-09-27 ASX P 2021-10-21 ### A ### TCL OS
273 TCLMK8 2021-09-27 ASX C ### ### A ### TCL OS
274 TCLML8 2021-09-27 ASX P ### ### A ### TCL OS
275 TCLMM8 2021-09-27 ASX C ### ### A ### TCL OS
276 TCLMN8 2021-09-27 ASX P ### ### A ### TCL OS
277 TCLMO8 2021-09-27 ASX C ### ### A ### TCL OS
278 TCLMP8 2021-09-27 ASX P ### ### A ### TCL OS
279 TCLMQ8 2021-09-27 ASX C ### ### A ### TCL OS
280 TCLMR7 ### ASX C ### 12.75 A ### TCL OS
281 TCLMR8 2021-09-27 ASX P ### ### A ### TCL OS
282 TCLMS7 ### ASX P ### 12.75 A ### TCL OS
283 TCLMS8 2021-09-27 ASX C ### 12.41 A ### TCL OS
284 TCLMT7 ### ASX C ### 13.25 A ### TCL OS
285 TCLMT8 2021-09-27 ASX P ### 12.41 A ### TCL OS
286 TCLMU7 ### ASX P ### 13.25 A ### TCL OS
287 TCLMU8 2021-09-27 ASX C ### ### A ### TCL OS
288 TCLMV7 ### ASX C ### 13.75 A ### TCL OS
289 TCLMV8 2021-09-27 ASX P ### ### A ### TCL OS
290 TCLMW7 ### ASX P ### 13.75 A ### TCL OS
291 TCLMW8 2021-09-27 ASX C ### ### A ### TCL OS
292 TCLMX7 ### ASX C ### 14.25 A ### TCL OS
293 TCLMX8 2021-09-27 ASX P ### ### A ### TCL OS
294 TCLMY7 ### ASX P ### 14.25 A ### TCL OS
295 TCLMZ7 ### ASX C ### 14.75 A ### TCL OS
296 TCLN17 ### ASX P ### 14.75 A ### TCL OS
297 TCLN27 ### ASX C ### 15.5 A ### TCL OS
298 TCLN37 ### ASX P ### 15.5 A ### TCL OS
299 TCLN38 2021-09-27 ASX C ### ### A ### TCL OS
300 TCLN47 ### ASX C ### 16.5 A ### TCL OS
301 TCLN48 2021-09-27 ASX P ### ### A ### TCL OS
302 TCLN57 ### ASX P ### 16.5 A ### TCL OS
303 TCLN58 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
304 TCLN67 2021-09-27 ASX C ### 12.41 A ### TCL OS
305 TCLN68 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
306 TCLN77 2021-09-27 ASX P ### 12.41 A ### TCL OS
307 TCLN78 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
308 TCLN87 2021-09-27 ASX C ### ### A ### TCL OS
309 TCLN88 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
310 TCLN97 2021-09-27 ASX P ### ### A ### TCL OS
311 TCLN98 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
312 TCLNK7 2021-09-27 ASX C ### 13.4 A ### TCL OS
313 TCLNK8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
314 TCLNL7 2021-09-27 ASX P ### 13.4 A ### TCL OS
315 TCLNL8 2021-09-27 ASX C 2022-01-20 13.4 A ### TCL OS
316 TCLNM7 2021-09-27 ASX C ### 13.89 A ### TCL OS
317 TCLNM8 2021-09-27 ASX P 2022-01-20 13.4 A ### TCL OS
318 TCLNN7 2021-09-27 ASX P ### 13.89 A ### TCL OS
319 TCLNN8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
320 TCLNO7 2021-09-27 ASX C ### ### A ### TCL OS
321 TCLNO8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
322 TCLNP7 2021-09-27 ASX P ### ### A ### TCL OS
323 TCLNP8 2021-09-27 ASX C 2022-01-20 13.89 A ### TCL OS
324 TCLNQ7 2021-09-27 ASX C ### 14.89 A ### TCL OS
325 TCLNQ8 2021-09-27 ASX P 2022-01-20 13.89 A ### TCL OS
326 TCLNR7 2021-09-27 ASX P ### 14.89 A ### TCL OS
327 TCLNR8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
328 TCLNS7 2021-09-27 ASX C ### 15.88 A ### TCL OS
329 TCLNS8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
330 TCLNT7 2021-09-27 ASX P ### 15.88 A ### TCL OS
331 TCLNT8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
332 TCLNU7 2021-09-27 ASX C ### 16.87 A ### TCL OS
333 TCLNU8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
334 TCLNV7 2021-09-27 ASX P ### 16.87 A ### TCL OS
335 TCLNV8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
336 TCLNW7 2021-09-27 ASX C ### 17.86 A ### TCL OS
337 TCLNW8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
338 TCLNX7 2021-09-27 ASX P ### 17.86 A ### TCL OS
339 TCLNX8 2021-09-27 ASX C 2022-01-20 14.89 A ### TCL OS
340 TCLNY7 2021-09-27 ASX C ### ### E ### TCLL LE
341 TCLNY8 2021-09-27 ASX P 2022-01-20 14.89 A ### TCL OS
342 TCLNZ7 ### ASX C ### 12.25 A ### TCL OS
343 TCLNZ8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
344 TCLP17 ### ASX P ### 12.25 A ### TCL OS
345 TCLP18 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
346 TCLP27 2021-09-27 ASX C ### ### A ### TCL OS
347 TCLP28 2021-09-27 ASX C 2022-01-20 15.88 A ### TCL OS
348 TCLP37 2021-09-27 ASX P ### ### A ### TCL OS
349 TCLP38 2021-09-27 ASX P 2022-01-20 15.88 A ### TCL OS
350 TCLP47 2021-09-27 ASX C ### 11.41 A ### TCL OS
351 TCLP48 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
352 TCLP57 2021-09-27 ASX P ### 11.41 A ### TCL OS
353 TCLP58 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
354 TCLP68 2021-09-27 ASX C 2022-01-20 16.87 A ### TCL OS
355 TCLP78 2021-09-27 ASX P 2022-01-20 16.87 A ### TCL OS
356 TCLP88 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
357 TCLP98 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
358 TCLPK8 2021-09-27 ASX C 2022-01-20 ### E ### TCLL LE
359 TCLPL8 2021-09-27 ASX C 2022-01-20 12.41 A ### TCL OS
360 TCLPM8 2021-09-27 ASX P 2022-01-20 12.41 A ### TCL OS
361 TCLPN8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
362 TCLPO8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
363 TCLPP8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
364 TCLPQ8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
365 TCLPR8 2021-09-27 ASX C ### 11.41 A ### TCL OS
366 TCLPS8 2021-09-27 ASX P ### 11.41 A ### TCL OS
367 TCLPT8 2021-09-27 ASX C ### ### A ### TCL OS
368 TCLPU8 2021-09-27 ASX P ### ### A ### TCL OS
369 TCLPV8 2021-09-27 ASX C 2022-01-20 ### A ### TCL OS
370 TCLPW8 2021-09-27 ASX P 2022-01-20 ### A ### TCL OS
371 TCLPX8 2021-09-27 ASX C ### ### A ### TCL OS
372 TCLPY7 ### ASX C ### 17.5 A ### TCL OS
373 TCLPY8 2021-09-27 ASX P ### ### A ### TCL OS
374 TCLPZ7 ### ASX P ### 17.5 A ### TCL OS
375 TCLPZ8 2021-09-27 ASX C 2021-10-21 ### E ### TCL OS
376 TCLQ18 2021-09-27 ASX P 2021-10-21 ### E ### TCL OS
377 TCLQ28 2021-09-27 ASX C 2021-10-21 ### E ### TCL OS
378 TCLQ38 2021-09-27 ASX P 2021-10-21 ### E ### TCL OS
379 TCLQ48 2021-09-27 ASX C 2021-10-21 13.41 E ### TCL OS
380 TCLQ58 2021-09-27 ASX P 2021-10-21 13.41 E ### TCL OS
381 TCLQ68 ### ASX C ### 13.26 E ### TCL OS
382 TCLQ78 ### ASX P ### 13.26 E ### TCL OS
383 TCLQ88 ### ASX C ### 13.51 E ### TCL OS
384 TCLQ98 ### ASX P ### 13.51 E ### TCL OS
385 TCLQA8 ### ASX C ### 13.76 E ### TCL OS
386 TCLQB7 ### ASX C ### 18.5 A ### TCL OS
387 TCLQB8 ### ASX P ### 13.76 E ### TCL OS
388 TCLQC7 ### ASX P ### 18.5 A ### TCL OS
389 TCLQC8 2021-09-27 ASX C ### ### A ### TCL OS
390 TCLQD7 2021-09-27 ASX C ### 18.86 A ### TCL OS
391 TCLQD8 2021-09-27 ASX P ### ### A ### TCL OS
392 TCLQE7 2021-09-27 ASX P ### 18.86 A ### TCL OS
393 TCLQE8 2021-09-27 ASX C ### 12.41 A ### TCL OS
394 TCLQF7 2021-09-27 ASX C ### 18.86 A ### TCL OS
395 TCLQF8 2021-09-27 ASX P ### 12.41 A ### TCL OS
396 TCLQG7 2021-09-27 ASX P ### 18.86 A ### TCL OS
397 TCLQG8 2021-09-27 ASX C ### ### A ### TCL OS
398 TCLQH8 2021-09-27 ASX P ### ### A ### TCL OS
399 TCLQI8 2021-09-27 ASX C ### ### A ### TCL OS
400 TCLQJ8 2021-09-27 ASX P ### ### A ### TCL OS
401 TCLQK8 2021-09-27 ASX C ### ### A ### TCL OS
402 TCLQL8 2021-09-27 ASX P ### ### A ### TCL OS
403 TCLQM8 2021-09-27 ASX C ### 13.4 A ### TCL OS
404 TCLQN8 2021-09-27 ASX P ### 13.4 A ### TCL OS
405 TCLQO8 2021-09-27 ASX C ### ### A ### TCL OS
406 TCLQP8 2021-09-27 ASX P ### ### A ### TCL OS
407 TCLQQ8 2021-09-27 ASX C ### 13.89 A ### TCL OS
408 TCLQR8 2021-09-27 ASX P ### 13.89 A ### TCL OS
409 TCLQS8 2021-09-27 ASX C ### ### A ### TCL OS
410 TCLQT8 2021-09-27 ASX P ### ### A ### TCL OS
411 TCLQU8 2021-09-27 ASX C ### ### A ### TCL OS
412 TCLQV8 2021-09-27 ASX P ### ### A ### TCL OS
413 TCLQW8 2021-09-27 ASX C ### ### A ### TCL OS
414 TCLQX8 2021-09-27 ASX P ### ### A ### TCL OS
415 TCLQY8 2021-09-27 ASX C ### 14.89 A ### TCL OS
416 TCLQZ8 2021-09-27 ASX P ### 14.89 A ### TCL OS
417 TCLR18 2021-09-27 ASX C ### ### A ### TCL OS
418 TCLR28 2021-09-27 ASX P ### ### A ### TCL OS
419 TCLR38 2021-09-27 ASX C ### 15.88 A ### TCL OS
420 TCLR48 2021-09-27 ASX P ### 15.88 A ### TCL OS
421 TCLR58 2021-09-27 ASX C ### ### A ### TCL OS
422 TCLR68 2021-09-27 ASX P ### ### A ### TCL OS
423 TCLR78 2021-09-27 ASX C ### ### E ### TCLL LE
424 TCLR88 2021-09-27 ASX C ### ### E ### TCL OS
425 TCLR98 2021-09-27 ASX P ### ### E ### TCL OS
426 TCLRF8 2021-09-27 ASX C ### ### E ### TCL OS
427 TCLRG8 2021-09-27 ASX P ### ### E ### TCL OS
428 TCLRH8 2021-09-27 ASX C ### 14.4 E ### TCL OS
429 TCLRI8 2021-09-27 ASX P ### 14.4 E ### TCL OS
430 TCLRJ8 2021-09-27 ASX C ### ### E ### TCL OS
431 TCLRK8 2021-09-27 ASX P ### ### E ### TCL OS
432 TCLRL8 2021-09-27 ASX C ### ### E ### TCL OS
433 TCLRM8 2021-09-27 ASX P ### ### E ### TCL OS
434 TCLRN8 2021-09-27 ASX C ### 16.87 A ### TCL OS
435 TCLRO8 2021-09-27 ASX P ### 16.87 A ### TCL OS
436 TCLRP8 2021-09-27 ASX C ### ### E ### TCL OS
437 TCLRQ8 2021-09-27 ASX P ### ### E ### TCL OS
438 TCLRR8 2021-09-27 ASX C ### 15.89 E ### TCL OS
439 TCLRS8 2021-09-27 ASX P ### 15.89 E ### TCL OS
440 TCLRT8 2021-09-27 ASX C ### ### A ### TCL OS
441 TCLRU7 ### ASX C ### 11.75 A ### TCL OS
442 TCLRU8 2021-09-27 ASX P ### ### A ### TCL OS
443 TCLRV7 ### ASX P ### 11.75 A ### TCL OS
444 TCLRV8 2021-09-27 ASX C ### 16.88 E ### TCL OS
445 TCLRW8 2021-09-27 ASX P ### 16.88 E ### TCL OS
446 TCLRX8 2021-09-27 ASX C 2021-10-21 ### E ### TCL OS
447 TCLRY8 2021-09-27 ASX P 2021-10-21 ### E ### TCL OS
448 TCLRZ8 2021-09-27 ASX C ### ### E ### TCL OS
449 TCLS18 2021-09-27 ASX P ### ### E ### TCL OS
450 TCLS28 2021-09-27 ASX C ### ### A ### TCL OS
451 TCLS38 2021-09-27 ASX P ### ### A ### TCL OS
452 TCLS48 2021-09-27 ASX C ### 18.87 E ### TCL OS
453 TCLS58 2021-09-27 ASX P ### 18.87 E ### TCL OS
454 TCLS68 2021-09-27 ASX C ### ### A ### TCL OS
455 TCLS78 2021-09-27 ASX P ### ### A ### TCL OS
456 TCLS88 2021-09-27 ASX C ### ### A ### TCL OS
457 TCLS98 2021-09-27 ASX P ### ### A ### TCL OS
458 TCLSA8 2021-09-27 ASX C ### ### A ### TCL OS
459 TCLSB8 2021-09-27 ASX P ### ### A ### TCL OS
460 TCLSC8 2021-09-27 ASX C ### ### A ### TCL OS
461 TCLSD8 2021-09-27 ASX P ### ### A ### TCL OS
462 TCLSE8 2021-09-27 ASX C ### ### A ### TCL OS
463 TCLSF8 2021-09-27 ASX P ### ### A ### TCL OS
464 TCLSG8 2021-09-27 ASX C ### ### A ### TCL OS
465 TCLSH8 2021-09-27 ASX P ### ### A ### TCL OS
466 TCLSI8 2021-09-27 ASX C ### ### A ### TCL OS
467 TCLSJ8 2021-09-27 ASX P ### ### A ### TCL OS
468 TCLSK8 2021-09-27 ASX C ### ### A ### TCL OS
469 TCLSL8 2021-09-27 ASX P ### ### A ### TCL OS
470 TCLSM8 2021-09-27 ASX C ### ### A ### TCL OS
471 TCLSN8 2021-09-27 ASX P ### ### A ### TCL OS
472 TCLSO8 2021-09-27 ASX C ### 12.41 A ### TCL OS
473 TCLSP8 2021-09-27 ASX P ### 12.41 A ### TCL OS
474 TCLSQ8 2021-09-27 ASX C ### ### A ### TCL OS
475 TCLSR8 2021-09-27 ASX P ### ### A ### TCL OS
476 TCLSS8 2021-09-27 ASX C ### 13.4 A ### TCL OS
477 TCLST8 2021-09-27 ASX P ### 13.4 A ### TCL OS
478 TCLSU8 2021-09-27 ASX C ### 13.89 A ### TCL OS
479 TCLSV8 2021-09-27 ASX P ### 13.89 A ### TCL OS
480 TCLSW8 2021-09-27 ASX C ### ### A ### TCL OS
481 TCLSX8 2021-09-27 ASX P ### ### A ### TCL OS
482 TCLSY8 2021-09-27 ASX C ### 14.89 A ### TCL OS
483 TCLSZ7 2021-09-27 ASX C ### 19.85 A ### TCL OS
484 TCLSZ8 2021-09-27 ASX P ### 14.89 A ### TCL OS
485 TCLT17 2021-09-27 ASX P ### 19.85 A ### TCL OS
486 TCLT18 2021-09-27 ASX C ### 15.88 A ### TCL OS
487 TCLT27 2021-09-27 ASX C ### 19.85 A ### TCL OS
488 TCLT28 2021-09-27 ASX P ### 15.88 A ### TCL OS
489 TCLT37 2021-09-27 ASX P ### 19.85 A ### TCL OS
490 TCLT38 2021-09-27 ASX C ### 16.87 A ### TCL OS
491 TCLT48 2021-09-27 ASX P ### 16.87 A ### TCL OS
492 TCLT58 2021-09-27 ASX C ### ### E ### TCLL LE
493 TCLUO7 ### ASX C ### 14.26 E ### TCL OS
494 TCLUP7 ### ASX P ### 14.26 E ### TCL OS
495 TCLUQ7 ### ASX C ### 14.51 E ### TCL OS
496 TCLUR7 ### ASX P ### 14.51 E ### TCL OS
497 TCLUS7 ### ASX C ### 14.76 E ### TCL OS
498 TCLUT7 ### ASX P ### 14.76 E ### TCL OS
499 TCLUU7 ### ASX C ### ### E ### TCL OS
500 TCLUV7 ### ASX P ### ### E ### TCL OS
501 TCLUW7 ### ASX C ### 15.51 E ### TCL OS
502 TCLUX7 ### ASX P ### 15.51 E ### TCL OS
503 TCLUY7 ### ASX C ### ### E ### TCL OS
504 TCLUZ7 ### ASX P ### ### E ### TCL OS
505 TCLV57 2021-09-27 ASX C ### ### A ### TCL OS
506 TCLV67 2021-09-27 ASX P ### ### A ### TCL OS
507 TCLV77 2021-09-27 ASX C ### ### A ### TCL OS
508 TCLV87 2021-09-27 ASX P ### ### A ### TCL OS
509 TCLV97 2021-09-27 ASX C ### ### A ### TCL OS
510 TCLVA7 2021-09-27 ASX P ### ### A ### TCL OS
511 TCLVB7 2021-09-27 ASX C ### ### A ### TCL OS
512 TCLVC7 2021-09-27 ASX P ### ### A ### TCL OS
513 TCLVD7 2021-09-27 ASX C ### ### A ### TCL OS
514 TCLVE7 2021-09-27 ASX P ### ### A ### TCL OS
515 TCLVF7 2021-09-27 ASX C ### ### A ### TCL OS
516 TCLVG7 2021-09-27 ASX P ### ### A ### TCL OS
517 TCLVH7 2021-09-27 ASX C ### ### A ### TCL OS
518 TCLVI7 2021-09-27 ASX P ### ### A ### TCL OS
519 TCLVJ7 2021-09-27 ASX C ### 12.41 A ### TCL OS
520 TCLVK7 2021-09-27 ASX P ### 12.41 A ### TCL OS
521 TCLVL7 2021-09-27 ASX C ### ### A ### TCL OS
522 TCLVM7 2021-09-27 ASX P ### ### A ### TCL OS
523 TCLVN7 2021-09-27 ASX C ### 13.4 A ### TCL OS
524 TCLVO7 2021-09-27 ASX P ### 13.4 A ### TCL OS
525 TCLVP7 2021-09-27 ASX C ### 13.89 A ### TCL OS
526 TCLVQ7 2021-09-27 ASX P ### 13.89 A ### TCL OS
527 TCLVR7 2021-09-27 ASX C ### ### A ### TCL OS
528 TCLVS7 2021-09-27 ASX P ### ### A ### TCL OS
529 TCLVT7 2021-09-27 ASX C ### 14.89 A ### TCL OS
530 TCLVU7 2021-09-27 ASX P ### 14.89 A ### TCL OS
531 TCLVV7 2021-09-27 ASX C ### 15.88 A ### TCL OS
532 TCLVW7 2021-09-27 ASX P ### 15.88 A ### TCL OS
533 TCLVX7 2021-09-27 ASX C ### 16.87 A ### TCL OS
534 TCLVY7 2021-09-27 ASX P ### 16.87 A ### TCL OS
535 TCLVZ7 2021-09-27 ASX C ### 17.86 A ### TCL OS
536 TCLW17 2021-09-27 ASX P ### 17.86 A ### TCL OS
537 TCLW27 2021-09-27 ASX C ### ### E ### TCLL LE
538 TCLW57 2021-09-27 ASX C ### ### A ### TCL OS
539 TCLW67 2021-09-27 ASX P ### ### A ### TCL OS
540 TCLW77 2021-09-27 ASX C ### ### A ### TCL OS
541 TCLW87 2021-09-27 ASX P ### ### A ### TCL OS
542 TCLW97 2021-09-27 ASX C ### 11.41 A ### TCL OS
543 TCLWA7 2021-09-27 ASX P ### 11.41 A ### TCL OS
544 TCLWD7 2021-09-27 ASX C ### ### A ### TCL OS
545 TCLWE7 2021-09-27 ASX P ### ### A ### TCL OS
546 TCLWT7 ### ASX C ### 11.25 A ### TCL OS
547 TCLWU7 ### ASX P ### 11.25 A ### TCL OS
548 TCLWV7 2021-09-27 ASX C ### ### A ### TCL OS
549 TCLWW7 2021-09-27 ASX P ### ### A ### TCL OS
550 TCLWX7 2021-09-27 ASX C ### ### A ### TCL OS
551 TCLWY7 2021-09-27 ASX P ### ### A ### TCL OS
552 TCLWZ7 2021-09-27 ASX C ### ### A ### TCL OS
553 TCLX17 2021-09-27 ASX P ### ### A ### TCL OS
554 TCLXA7 2021-09-27 ASX C ### ### A ### TCL OS
555 TCLXB7 2021-09-27 ASX P ### ### A ### TCL OS
556 TCLXC7 2021-09-27 ASX C ### 10.42 A ### TCL OS
557 TCLXD7 2021-09-27 ASX P ### 10.42 A ### TCL OS
558 TCLXF7 2021-09-27 ASX C ### 10.42 A ### TCL OS
559 TCLXG7 2021-09-27 ASX P ### 10.42 A ### TCL OS
560 TCLZ87 2021-09-27 ASX C ### 12.42 E ### TCL OS
561 TCLZ97 2021-09-27 ASX P ### 12.42 E ### TCL OS
562 TCLZA7 2021-09-27 ASX C ### ### E ### TCL OS
563 TCLZB7 2021-09-27 ASX P ### ### E ### TCL OS
564 TCLZC7 2021-09-27 ASX C ### ### E ### TCL OS
565 TCLZD7 2021-09-27 ASX P ### ### E ### TCL OS
566 TCLZE7 2021-09-27 ASX C ### ### E ### TCL OS
567 TCLZF7 2021-09-27 ASX P ### ### E ### TCL OS
568 TCLZG7 2021-09-27 ASX C ### 13.41 E ### TCL OS
569 TCLZH7 2021-09-27 ASX P ### 13.41 E ### TCL OS
570 TCLZI7 2021-09-27 ASX C ### ### E ### TCL OS
571 TCLZJ7 2021-09-27 ASX P ### ### E ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOA ### Instalment MINI ### 1 4.9727 A CITIWARRANTS COR
2 TCLJOB ### Instalment MINI ### 1 7.1021 A CITIWARRANTS COR
3 TCLJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 TCLJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLKOB ### MINI Call ### 1 13.2523 A CITIWARRANTS COR
6 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
10 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
11 TCLSOO ### Self Funding Instalments 2023-06-22 1 5.1127 A CITIWARRANTS COR
12 TCLSOP ### Self Funding Instalments ### 1 5.4946 A CITIWARRANTS COR
13 TCLSOQ ### Self Funding Instalments 2023-06-22 1 7.9951 A CITIWARRANTS COR
14 TCLSWA ### Self Funding Instalments ### 1 ### A WESTPAC COR
15 TCLSWB ### Self Funding Instalments ### 1 6.3483 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.21
2021-Sep-24 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-23 Thu ### ### 13.84 ### 13,596,656 ### 0.6 ### ###
2021-Sep-22 Wed ### ### ### ### 0 ###
2021-Sep-21 Tue ### ### ### ### 0 ###
2021-Sep-20 Mon ### ### ### ### 0 ###
2021-Sep-17 Fri ### ### ### ### 8,280,642 ### ### ### ###
2021-Sep-16 Thu ### ### ### ### 6,343,876 ### ### 64.8 ###
2021-Sep-15 Wed 13.8 ### 13.7 13.88 5,289,280 73,097,849 0.6 70.9 ###
2021-Sep-14 Tue 13.82 ### ### 13.82 7,394,978 ### ### 63.0 ###
2021-Sep-13 Mon ### ### 13.745 13.8 ### ### ### ### ###
2021-Sep-10 Fri ### ### ### ### ### 44,009,672 ### ### ###
2021-Sep-09 Thu 14.5 14.5 ### ### 3,868,674 ### ### ### ###
2021-Sep-08 Wed 14.2 14.5 ### 14.5 ### ### ### 84.8 ###
2021-Sep-07 Tue ### ### 14.25 ### 2,039,077 29,199,582 ### 40.7 11.8
2021-Sep-06 Mon 14.26 ### ### ### ### ### ### ### 11.9
2021-Sep-03 Fri 14.4 14.43 14.27 ### ### ### -0.6 ### 11.8
2021-Sep-02 Thu 14.25 ### ### ### 4,058,671 57,896,941 0.8 71.6 11.9
2021-Sep-01 Wed 14.21 ### ### 14.27 2,953,751 41,987,570 0.4 66.8 ###
2021-Aug-31 Tue ### 14.26 ### 14.21 ### 86,528,570 0.9 72.1 ###
2021-Aug-30 Mon ### ### ### ### 2,531,822 ### -0.4 ### ###
2021-Aug-27 Fri ### ### ### ### ### 47,286,227 ### ### ###
2021-Aug-26 Thu ### ### 13.89 ### 2,765,779 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### ### 31.1 11.6
2021-Aug-24 Tue ### ### ### ### ### ### -0.9 29.9 11.5
2021-Aug-23 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-20 Fri ### ### 13.985 ### ### 42,097,056 0.3 79.6 ###
2021-Aug-19 Thu 13.77 ### 13.71 ### 3,892,124 53,983,759 1.4 80.0 11.5
2021-Aug-18 Wed 13.56 13.88 13.54 13.82 5,164,547 ### ### ### ###
2021-Aug-17 Tue 13.7 13.7 ### 13.54 4,003,877 ### ### ### ###
2021-Aug-16 Mon 13.5 13.76 13.48 ### ### 107,391,057 1.3 ### 11.3
2021-Aug-13 Fri 13.55 13.55 13.46 13.48 ### ### ### 31.7 ###
2021-Aug-12 Thu 13.54 13.54 13.42 13.49 ### 73,923,484 ### 37.0 11.1
2021-Aug-11 Wed ### ### ### 13.42 ### 78,733,943 -1.3 27.6 ###
2021-Aug-10 Tue 13.82 13.86 13.51 ### ### ### ### ### 11.3
2021-Aug-09 Mon 14.24 ### 13.89 ### 5,389,242 76,123,043 -1.5 ### ###
2021-Aug-06 Fri 14.2 ### ### ### ### ### 0.8 ### ###
2021-Aug-05 Thu ### ### ### 14.23 3,011,828 ### ### 38.4 ###
2021-Aug-04 Wed 14.2 14.25 ### 14.25 2,907,143 41,179,680 0.4 ### ###
2021-Aug-03 Tue ### 14.42 ### 14.27 ### ### ### ### ###
2021-Aug-02 Mon ### 14.55 ### 14.42 ### ### ### ### 11.9
2021-Jul-30 Fri ### ### ### ### 4,792,344 ### ### ### 11.8
2021-Jul-29 Thu ### ### ### ### 4,476,242 ### 0.4 ### ###
2021-Jul-28 Wed ### ### ### ### ### 33,474,325 ### ### 11.7
2021-Jul-27 Tue ### 14.4 14.24 14.26 ### 36,217,227 ### ### 11.8
2021-Jul-26 Mon ### 14.42 14.24 ### 2,394,273 ### -0.3 ### 11.8
2021-Jul-23 Fri 14.2 ### ### ### ### ### 1.0 71.3 ###
2021-Jul-22 Thu ### ### ### ### ### 54,149,644 ### ### 11.8
2021-Jul-21 Wed 14.52 14.52 ### ### 5,348,429 76,429,050 ### ### 11.7
2021-Jul-20 Tue 14.29 14.445 14.25 ### 3,265,620 46,853,482 0.1 69.2 ###
2021-Jul-19 Mon ### ### 14.23 ### 3,492,180 ### -0.1 ### 11.8
2021-Jul-16 Fri 14.57 14.59 14.43 14.49 ### ### -0.5 30.4 12.0
2021-Jul-15 Thu 14.77 14.79 14.53 ### ### ### -1.1 ### 12.1
2021-Jul-14 Wed ### 14.76 14.58 14.76 3,440,043 ### 0.9 ### 12.2
2021-Jul-13 Tue 14.46 ### 14.41 ### 3,516,944 51,118,781 ### ### ###
2021-Jul-12 Mon 14.55 14.55 ### 14.41 ### 28,775,559 ### 35.2 ###
2021-Jul-09 Fri 14.45 14.5 14.24 14.42 3,876,429 55,704,284 ### 44.3 11.9
2021-Jul-08 Thu 14.56 ### 14.45 14.54 2,946,374 42,884,473 ### 44.6 ###
2021-Jul-07 Wed 14.45 ### ### 14.45 ### 65,494,655 ### ### 11.9
2021-Jul-06 Tue 14.56 ### ### 14.46 ### 48,003,628 -0.7 ### ###
2021-Jul-05 Mon 14.75 ### 14.47 14.51 4,376,741 64,535,046 -1.6 27.3 ###
2021-Jul-02 Fri 14.28 ### ### 14.29 ### 48,312,472 0.1 61.6 ###
2021-Jul-01 Thu ### 14.44 ### ### 3,550,956 ### ### ### ###
2021-Jun-30 Wed 14.22 ### ### 14.23 ### 139,803,157 0.1 61.5 ###
2021-Jun-29 Tue 14.2 ### ### 14.21 5,350,482 75,856,458 0.1 68.7 ###
2021-Jun-28 Mon 14.5 14.52 ### 14.45 2,159,259 ### -0.3 ### 11.9
2021-Jun-25 Fri 14.59 ### 14.43 14.54 3,238,221 ### -0.3 ### ###
2021-Jun-24 Thu 14.45 ### ### 14.51 ### ### ### ### ###
2021-Jun-23 Wed ### 14.76 14.58 ### ### 54,692,576 ### 41.8 12.1
2021-Jun-22 Tue 14.8 14.88 14.7 14.84 ### ### 0.3 ### 12.3
2021-Jun-21 Mon 14.75 14.75 ### 14.71 ### 34,896,723 -0.3 ### 12.2
2021-Jun-18 Fri ### 15.055 ### ### ### ### ### 32.1 12.3
2021-Jun-17 Thu 14.77 14.82 ### 14.76 8,465,247 124,523,783 ### 52.2 12.2
2021-Jun-16 Wed 14.53 ### 14.46 ### ### ### 0.7 82.7 ###
2021-Jun-15 Tue ### ### 14.46 14.56 ### 70,239,128 -0.5 ### ###
2021-Jun-11 Fri 14.44 14.48 ### ### ### 44,148,384 ### ### 11.8
2021-Jun-10 Thu 14.5 14.53 ### 14.45 3,418,571 ### -0.3 ### 11.9
2021-Jun-09 Wed 14.43 14.47 ### 14.42 2,551,651 36,788,428 ### ### 11.9
2021-Jun-08 Tue 14.45 14.5 14.29 ### ### ### -0.5 37.4 11.9
2021-Jun-07 Mon 14.21 14.42 ### ### 2,394,343 34,251,076 1.1 81.3 11.9
2021-Jun-04 Fri ### ### ### 14.27 3,775,253 ### ### 76.6 ###
2021-Jun-03 Thu ### ### ### ### 3,665,189 51,459,253 0.1 66.1 ###
2021-Jun-02 Wed 13.8 ### 13.8 ### 4,290,447 59,894,640 1.4 74.1 ###
2021-Jun-01 Tue 13.85 13.85 ### 13.8 3,139,122 43,100,145 ### 39.7 ###
2021-May-31 Mon ### ### 13.78 13.88 ### ### ### ### ###
2021-May-28 Fri 13.76 ### 13.75 ### 5,402,744 ### ### 70.7 11.5
2021-May-27 Thu 13.84 13.87 ### ### 7,914,127 108,937,958 ### ### ###
2021-May-26 Wed 13.87 13.89 13.77 13.8 ### ### ### ### ###
2021-May-25 Tue ### ### ### ### ### ### ### ### 11.5
2021-May-24 Mon ### ### 13.75 13.85 ### 57,573,024 ### 41.3 ###
2021-May-21 Fri ### ### 13.72 13.84 ### ### -0.8 32.7 ###
2021-May-20 Thu ### ### ### 13.8 5,323,970 ### 1.3 71.0 ###
2021-May-19 Wed 13.7 13.72 13.42 13.56 4,140,182 ### -1.0 39.3 ###
2021-May-18 Tue ### ### ### ### ### 32,378,377 -0.9 28.0 11.5
2021-May-17 Mon ### ### ### ### ### 30,139,250 ### 69.2 11.7
2021-May-14 Fri ### ### ### ### ### 41,548,978 -0.3 ### ###
2021-May-13 Thu ### 14.2 13.75 13.81 ### ### -2.5 ### ###
2021-May-12 Wed ### ### ### ### 3,164,547 ### -1.0 37.8 11.7
2021-May-11 Tue ### 14.46 ### ### ### ### -0.3 56.0 11.8
2021-May-10 Mon ### ### ### ### ### 45,432,388 ### 77.4 ###
2021-May-07 Fri ### ### 13.87 ### ### ### 0.3 68.0 ###
2021-May-06 Thu ### ### ### ### ### 50,391,775 0.4 77.4 11.7
2021-May-05 Wed ### ### ### ### 3,324,641 46,810,945 0.4 ### ###
2021-May-04 Tue ### ### 13.925 ### 3,924,470 ### ### ### 11.6
2021-May-03 Mon 14.21 ### ### ### ### 43,931,829 ### ### ###
2021-Apr-30 Fri ### 14.21 ### ### ### 91,701,143 0.8 ### ###
2021-Apr-29 Thu ### ### ### ### ### ### 0.4 67.2 ###
2021-Apr-28 Wed ### ### 13.78 13.89 3,348,451 46,493,242 ### ### ###
2021-Apr-27 Tue ### ### 13.82 ### ### 71,980,920 ### 31.9 11.5
2021-Apr-26 Mon ### ### ### ### 2,919,084 ### -0.4 ### 11.7
2021-Apr-23 Fri 14.22 ### ### 14.21 2,497,629 35,516,284 -0.1 39.9 ###
2021-Apr-22 Thu ### ### ### ### ### 61,659,856 0.1 ### 11.8
2021-Apr-21 Wed ### 14.155 13.82 ### ### ### ### 84.8 11.7
2021-Apr-20 Tue ### ### ### ### ### ### -0.1 ### ###
2021-Apr-19 Mon ### ### 13.88 ### ### 34,253,847 ### 78.3 11.5
2021-Apr-16 Fri 13.85 13.89 13.78 13.88 ### 48,825,126 ### ### ###
2021-Apr-15 Thu ### ### ### 13.8 4,340,476 59,985,378 -1.1 27.0 ###
2021-Apr-14 Wed ### 13.87 13.57 13.82 3,823,856 ### 1.2 76.4 ###
2021-Apr-13 Tue ### ### 13.5 13.59 ### ### -0.7 ### ###
2021-Apr-12 Mon ### 13.72 13.575 ### 3,068,055 41,871,280 0.1 ### 11.3
2021-Apr-09 Fri ### 13.7 13.52 ### 2,267,578 ### 0.1 ### 11.3
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 14:59:59 thru 2021-09-27 14:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000