Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 02:51:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ###
Year Low 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ###
52Week Low 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-06 07:10 GMT, Price
Closed at $13.69 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2025-Apr-04 Fri
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL0F7 ### ASX P 2025-08-21 11.25 A ### TCL OS
2 TCL0F8 ### ASX C ### 16.5 A ### TCL OS
3 TCL0G7 ### ASX C 2025-08-21 12.26 E ### TCL OS
4 TCL0G8 ### ASX P ### 16.5 A ### TCL OS
5 TCL0H7 ### ASX P 2025-08-21 12.26 E ### TCL OS
6 TCL0H8 ### ASX C ### 14.76 E ### TCL OS
7 TCL0J7 ### ASX C ### ### A ### TCL OS
8 TCL0J8 ### ASX P ### 14.76 E ### TCL OS
9 TCL0K7 ### ASX P ### ### A ### TCL OS
10 TCL0K8 ### ASX C ### 16.5 A ### TCL OS
11 TCL0M7 ### ASX C ### ### E ### TCL OS
12 TCL0M8 ### ASX P ### 16.5 A ### TCL OS
13 TCL0N7 ### ASX P ### ### E ### TCL OS
14 TCL0N8 ### ASX C ### 14.76 E ### TCL OS
15 TCL0Q7 ### ASX C 2025-08-21 ### A ### TCL OS
16 TCL0Q8 ### ASX P ### 14.76 E ### TCL OS
17 TCL0U7 ### ASX P 2025-08-21 ### A ### TCL OS
18 TCL0U8 ### ASX C ### 16.5 A ### TCL OS
19 TCL0V7 ### ASX C 2025-08-21 ### E ### TCL OS
20 TCL0V8 ### ASX P ### 16.5 A ### TCL OS
21 TCL0X7 ### ASX P 2025-08-21 ### E ### TCL OS
22 TCL0X8 ### ASX C ### 14.76 E ### TCL OS
23 TCL0Z7 ### ASX C ### 10.75 A ### TCL OS
24 TCL0Z8 ### ASX P ### 14.76 E ### TCL OS
25 TCL1F7 ### ASX P ### 10.75 A ### TCL OS
26 TCL1F8 ### ASX C ### ### A ### TCL OS
27 TCL1G7 ### ASX C 2025-08-21 10.75 A ### TCL OS
28 TCL1G8 ### ASX P ### ### A ### TCL OS
29 TCL1H7 ### ASX P 2025-08-21 10.75 A ### TCL OS
30 TCL1H8 ### ASX C ### 12.25 A ### TCL OS
31 TCL1J7 ### ASX C 2025-08-21 11.76 E ### TCL OS
32 TCL1J8 ### ASX P ### 12.25 A ### TCL OS
33 TCL1K7 ### ASX P 2025-08-21 11.76 E ### TCL OS
34 TCL1K8 ### ASX C ### 12.5 A ### TCL OS
35 TCL1M7 ### ASX C ### 10.75 A ### TCL OS
36 TCL1M8 ### ASX P ### 12.5 A ### TCL OS
37 TCL1N7 ### ASX P ### 10.75 A ### TCL OS
38 TCL1N8 ### ASX C ### 12.75 A ### TCL OS
39 TCL1Q7 ### ASX C ### 11.76 E ### TCL OS
40 TCL1Q8 ### ASX P ### 12.75 A ### TCL OS
41 TCL1U7 ### ASX P ### 11.76 E ### TCL OS
42 TCL1U8 ### ASX C ### ### A ### TCL OS
43 TCL1V7 ### ASX C ### 10.5 A ### TCL OS
44 TCL1V8 ### ASX P ### ### A ### TCL OS
45 TCL1X7 ### ASX P ### 10.5 A ### TCL OS
46 TCL1X8 ### ASX C ### 13.25 A ### TCL OS
47 TCL1Z7 ### ASX C ### ### E ### TCL OS
48 TCL1Z8 ### ASX P ### 13.25 A ### TCL OS
49 TCL2F7 ### ASX P ### ### E ### TCL OS
50 TCL2F8 ### ASX C ### 13.5 A ### TCL OS
51 TCL2G7 ### ASX C ### 11.25 A ### TCL OS
52 TCL2G8 ### ASX P ### 13.5 A ### TCL OS
53 TCL2H7 ### ASX P ### 11.25 A ### TCL OS
54 TCL2H8 ### ASX C ### 13.75 A ### TCL OS
55 TCL2J7 ### ASX C ### 11.75 A ### TCL OS
56 TCL2J8 ### ASX P ### 13.75 A ### TCL OS
57 TCL2K7 ### ASX P ### 11.75 A ### TCL OS
58 TCL2K8 ### ASX C ### ### A ### TCL OS
59 TCL2M7 ### ASX C ### 12.25 A ### TCL OS
60 TCL2M8 ### ASX P ### ### A ### TCL OS
61 TCL2N7 ### ASX P ### 12.25 A ### TCL OS
62 TCL2N8 ### ASX C ### 14.25 A ### TCL OS
63 TCL2Q7 ### ASX C ### 12.75 A ### TCL OS
64 TCL2Q8 ### ASX P ### 14.25 A ### TCL OS
65 TCL2U7 ### ASX P ### 12.75 A ### TCL OS
66 TCL2U8 ### ASX C ### 14.5 A ### TCL OS
67 TCL2V7 ### ASX C ### 13.25 A ### TCL OS
68 TCL2V8 ### ASX P ### 14.5 A ### TCL OS
69 TCL2X7 ### ASX P ### 13.25 A ### TCL OS
70 TCL2X8 ### ASX C ### 14.75 A ### TCL OS
71 TCL2Z7 ### ASX C ### 13.75 A ### TCL OS
72 TCL2Z8 ### ASX P ### 14.75 A ### TCL OS
73 TCL3F7 ### ASX P ### 13.75 A ### TCL OS
74 TCL3F8 ### ASX C ### ### A ### TCL OS
75 TCL3G7 ### ASX C ### 14.25 A ### TCL OS
76 TCL3G8 ### ASX P ### ### A ### TCL OS
77 TCL3H7 ### ASX P ### 14.25 A ### TCL OS
78 TCL3H8 ### ASX C ### 15.5 A ### TCL OS
79 TCL3J7 ### ASX C ### 14.75 A ### TCL OS
80 TCL3J8 ### ASX P ### 15.5 A ### TCL OS
81 TCL3K7 ### ASX P ### 14.75 A ### TCL OS
82 TCL3K8 ### ASX C ### ### A ### TCL OS
83 TCL3M7 ### ASX C ### 12.26 E ### TCL OS
84 TCL3M8 ### ASX P ### ### A ### TCL OS
85 TCL3N7 ### ASX P ### 12.26 E ### TCL OS
86 TCL3N8 ### ASX C ### ### E ### TCL OS
87 TCL3Q7 ### ASX C ### 12.76 E ### TCL OS
88 TCL3Q8 ### ASX P ### ### E ### TCL OS
89 TCL3U7 ### ASX P ### 12.76 E ### TCL OS
90 TCL3U8 ### ASX C ### 13.26 E ### TCL OS
91 TCL3V7 ### ASX C ### 13.26 E ### TCL OS
92 TCL3V8 ### ASX P ### 13.26 E ### TCL OS
93 TCL3X7 ### ASX P ### 13.26 E ### TCL OS
94 TCL3X8 ### ASX C ### 13.51 E ### TCL OS
95 TCL3Z7 ### ASX C ### 13.76 E ### TCL OS
96 TCL3Z8 ### ASX P ### 13.51 E ### TCL OS
97 TCL4F7 ### ASX P ### 13.76 E ### TCL OS
98 TCL4F8 ### ASX C ### 13.76 E ### TCL OS
99 TCL4G7 ### ASX C ### ### A ### TCL OS
100 TCL4G8 ### ASX P ### 13.76 E ### TCL OS
101 TCL4H7 ### ASX P ### ### A ### TCL OS
102 TCL4H8 ### ASX C ### ### E ### TCL OS
103 TCL4J7 ### ASX C ### 11.5 A ### TCL OS
104 TCL4J8 ### ASX P ### ### E ### TCL OS
105 TCL4K7 ### ASX P ### 11.5 A ### TCL OS
106 TCL4K8 ### ASX C ### 14.26 E ### TCL OS
107 TCL4M7 ### ASX C ### ### A ### TCL OS
108 TCL4M8 ### ASX P ### 14.26 E ### TCL OS
109 TCL4N7 ### ASX P ### ### A ### TCL OS
110 TCL4N8 ### ASX C ### 14.51 E ### TCL OS
111 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
112 TCL4Q8 ### ASX P ### 14.51 E ### TCL OS
113 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
114 TCL4U8 ### ASX C ### ### E ### TCLL LE
115 TCL4V7 ### ASX C ### ### A ### TCL OS
116 TCL4V8 ### ASX C ### 16.5 A ### TCL OS
117 TCL4X7 ### ASX P ### ### A ### TCL OS
118 TCL4X8 ### ASX P ### 16.5 A ### TCL OS
119 TCL4Z7 ### ASX C ### 13.5 A ### TCL OS
120 TCL4Z8 ### ASX C ### 14.76 E ### TCL OS
121 TCL5F7 ### ASX P ### 13.5 A ### TCL OS
122 TCL5F8 ### ASX P ### 14.76 E ### TCL OS
123 TCL5G7 ### ASX C ### ### A ### TCL OS
124 TCL5G8 ### ASX C ### ### A ### TCL OS
125 TCL5H7 ### ASX P ### ### A ### TCL OS
126 TCL5H8 ### ASX P ### ### A ### TCL OS
127 TCL5J7 ### ASX C ### 14.5 A ### TCL OS
128 TCL5J8 ### ASX C ### ### E ### TCL OS
129 TCL5K7 ### ASX P ### 14.5 A ### TCL OS
130 TCL5K8 ### ASX P ### ### E ### TCL OS
131 TCL5M7 ### ASX C ### ### A ### TCL OS
132 TCL5M8 ### ASX C ### ### A ### TCL OS
133 TCL5N7 ### ASX P ### ### A ### TCL OS
134 TCL5N8 ### ASX P ### ### A ### TCL OS
135 TCL5Q7 ### ASX C ### 11.51 E ### TCL OS
136 TCL5Q8 ### ASX C ### ### E ### TCL OS
137 TCL5U7 ### ASX P ### 11.51 E ### TCL OS
138 TCL5U8 ### ASX P ### ### E ### TCL OS
139 TCL5V7 ### ASX C ### ### E ### TCL OS
140 TCL5V8 ### ASX C 2025-08-21 ### A ### TCL OS
141 TCL5X7 ### ASX P ### ### E ### TCL OS
142 TCL5X8 ### ASX P 2025-08-21 ### A ### TCL OS
143 TCL5Z7 ### ASX C ### 12.51 E ### TCL OS
144 TCL5Z8 ### ASX C 2025-08-21 ### E ### TCL OS
145 TCL6F7 ### ASX P ### 12.51 E ### TCL OS
146 TCL6F8 ### ASX P 2025-08-21 ### E ### TCL OS
147 TCL6G7 ### ASX C ### ### E ### TCL OS
148 TCL6G8 ### ASX C ### ### A ### TCL OS
149 TCL6H7 ### ASX P ### ### E ### TCL OS
150 TCL6H8 ### ASX P ### ### A ### TCL OS
151 TCL6J7 ### ASX C ### 13.51 E ### TCL OS
152 TCL6J8 ### ASX C ### ### E ### TCL OS
153 TCL6K7 ### ASX P ### 13.51 E ### TCL OS
154 TCL6K8 ### ASX P ### ### E ### TCL OS
155 TCL6M7 ### ASX C ### ### E ### TCL OS
156 TCL6M8 ### ASX C ### ### A ### TCL OS
157 TCL6N7 ### ASX P ### ### E ### TCL OS
158 TCL6N8 ### ASX P ### ### A ### TCL OS
159 TCL6Q7 ### ASX C ### 14.51 E ### TCL OS
160 TCL6Q8 ### ASX C ### ### E ### TCL OS
161 TCL6U7 ### ASX P ### 14.51 E ### TCL OS
162 TCL6U8 ### ASX P ### ### E ### TCL OS
163 TCL6V7 ### ASX C ### ### E ### TCLL LE
164 TCL6V8 ### ASX C ### ### A ### TCL OS
165 TCL6X7 ### ASX C ### ### A ### TCL OS
166 TCL6X8 ### ASX P ### ### A ### TCL OS
167 TCL6Z7 ### ASX P ### ### A ### TCL OS
168 TCL6Z8 ### ASX C ### ### E ### TCL OS
169 TCL7F7 ### ASX C ### ### E ### TCL OS
170 TCL7F8 ### ASX P ### ### E ### TCL OS
171 TCL7G7 ### ASX P ### ### E ### TCL OS
172 TCL7G8 ### ASX C ### 17.5 A ### TCL OS
173 TCL7H7 ### ASX C 2025-08-21 11.26 E ### TCL OS
174 TCL7H8 ### ASX P ### 17.5 A ### TCL OS
175 TCL7J7 ### ASX P 2025-08-21 11.26 E ### TCL OS
176 TCL7J8 ### ASX C ### 15.51 E ### TCL OS
177 TCL7K7 ### ASX C 2025-08-21 15.5 A ### TCL OS
178 TCL7K8 ### ASX P ### 15.51 E ### TCL OS
179 TCL7M7 ### ASX P 2025-08-21 15.5 A ### TCL OS
180 TCL7M8 ### ASX C ### 17.5 A ### TCL OS
181 TCL7N7 ### ASX C 2025-08-21 14.26 E ### TCL OS
182 TCL7N8 ### ASX P ### 17.5 A ### TCL OS
183 TCL7Q7 ### ASX P 2025-08-21 14.26 E ### TCL OS
184 TCL7Q8 ### ASX C ### 15.51 E ### TCL OS
185 TCL7U7 ### ASX C ### 15.5 A ### TCL OS
186 TCL7U8 ### ASX P ### 15.51 E ### TCL OS
187 TCL7V7 ### ASX P ### 15.5 A ### TCL OS
188 TCL7V8 ### ASX C ### 17.5 A ### TCL OS
189 TCL7X7 ### ASX C ### 14.26 E ### TCL OS
190 TCL7X8 ### ASX P ### 17.5 A ### TCL OS
191 TCL7Z7 ### ASX P ### 14.26 E ### TCL OS
192 TCL7Z8 ### ASX C ### 15.51 E ### TCL OS
193 TCL8F7 ### ASX C 2025-08-21 ### A ### TCL OS
194 TCL8F8 ### ASX P ### 15.51 E ### TCL OS
195 TCL8G7 ### ASX P 2025-08-21 ### A ### TCL OS
196 TCL8G8 ### ASX C 2025-08-21 17.5 A ### TCL OS
197 TCL8H7 ### ASX C 2025-08-21 14.51 E ### TCL OS
198 TCL8H8 ### ASX P 2025-08-21 17.5 A ### TCL OS
199 TCL8J7 ### ASX P 2025-08-21 14.51 E ### TCL OS
200 TCL8J8 ### ASX C 2025-08-21 15.51 E ### TCL OS
201 TCL8K7 ### ASX C ### ### A ### TCL OS
202 TCL8K8 ### ASX P 2025-08-21 15.51 E ### TCL OS
203 TCL8M7 ### ASX P ### ### A ### TCL OS
204 TCL8M8 ### ASX C ### 17.5 A ### TCL OS
205 TCL8N7 ### ASX C ### ### E ### TCL OS
206 TCL8N8 ### ASX P ### 17.5 A ### TCL OS
207 TCL8Q7 ### ASX P ### ### E ### TCL OS
208 TCL8Q8 ### ASX C ### 15.51 E ### TCL OS
209 TCL8U8 ### ASX P ### 15.51 E ### TCL OS
210 TCL8V8 ### ASX C ### 17.5 A ### TCL OS
211 TCL8X8 ### ASX P ### 17.5 A ### TCL OS
212 TCL8Z8 ### ASX C ### 15.51 E ### TCL OS
213 TCL9F7 ### ASX C ### 16.5 A ### TCL OS
214 TCL9F8 ### ASX P ### 15.51 E ### TCL OS
215 TCL9G7 ### ASX P ### 16.5 A ### TCL OS
216 TCL9G8 ### ASX C ### 17.5 A ### TCL OS
217 TCL9H7 ### ASX C ### 14.76 E ### TCL OS
218 TCL9H8 ### ASX P ### 17.5 A ### TCL OS
219 TCL9J7 ### ASX P ### 14.76 E ### TCL OS
220 TCL9J8 ### ASX C ### 15.51 E ### TCL OS
221 TCL9K7 ### ASX C ### 16.5 A ### TCL OS
222 TCL9K8 ### ASX P ### 15.51 E ### TCL OS
223 TCL9M7 ### ASX P ### 16.5 A ### TCL OS
224 TCL9M8 ### ASX C ### 17.5 A ### TCL OS
225 TCL9N7 ### ASX C ### 14.76 E ### TCL OS
226 TCL9N8 ### ASX P ### 17.5 A ### TCL OS
227 TCL9Q7 ### ASX P ### 14.76 E ### TCL OS
228 TCL9Q8 ### ASX C ### 15.51 E ### TCL OS
229 TCL9U7 ### ASX C 2025-08-21 16.5 A ### TCL OS
230 TCL9U8 ### ASX P ### 15.51 E ### TCL OS
231 TCL9V7 ### ASX P 2025-08-21 16.5 A ### TCL OS
232 TCL9X7 ### ASX C 2025-08-21 14.76 E ### TCL OS
233 TCL9Z7 ### ASX P 2025-08-21 14.76 E ### TCL OS
234 TCLB39 ### ASX C ### 10.5 A ### TCL OS
235 TCLB49 ### ASX P ### 10.5 A ### TCL OS
236 TCLB59 ### ASX C ### ### E ### TCL OS
237 TCLB69 ### ASX P ### ### E ### TCL OS
238 TCLB79 ### ASX C ### 10.5 A ### TCL OS
239 TCLB89 ### ASX P ### 10.5 A ### TCL OS
240 TCLB99 ### ASX C ### ### E ### TCL OS
241 TCLBF9 ### ASX P ### ### E ### TCL OS
242 TCLDR9 ### ASX C ### 10.75 A ### TCL OS
243 TCLDS9 ### ASX P ### 10.75 A ### TCL OS
244 TCLDT9 ### ASX C ### 11.25 A ### TCL OS
245 TCLDU9 ### ASX P ### 11.25 A ### TCL OS
246 TCLDV9 ### ASX C ### 11.75 A ### TCL OS
247 TCLDW9 ### ASX P ### 11.75 A ### TCL OS
248 TCLDX9 ### ASX C ### 12.25 A ### TCL OS
249 TCLDY9 ### ASX P ### 12.25 A ### TCL OS
250 TCLDZ9 ### ASX C ### 12.75 A ### TCL OS
251 TCLE19 ### ASX P ### 12.75 A ### TCL OS
252 TCLE29 ### ASX C ### 13.25 A ### TCL OS
253 TCLE39 ### ASX P ### 13.25 A ### TCL OS
254 TCLE49 ### ASX C ### 13.75 A ### TCL OS
255 TCLE59 ### ASX P ### 13.75 A ### TCL OS
256 TCLE69 ### ASX C ### 14.25 A ### TCL OS
257 TCLE79 ### ASX P ### 14.25 A ### TCL OS
258 TCLE89 ### ASX C ### 11.76 E ### TCL OS
259 TCLE99 ### ASX P ### 11.76 E ### TCL OS
260 TCLEF9 ### ASX C ### 12.26 E ### TCL OS
261 TCLEG9 ### ASX P ### 12.26 E ### TCL OS
262 TCLEH9 ### ASX C ### 12.76 E ### TCL OS
263 TCLEI9 ### ASX P ### 12.76 E ### TCL OS
264 TCLEJ9 ### ASX C ### 13.26 E ### TCL OS
265 TCLEK9 ### ASX P ### 13.26 E ### TCL OS
266 TCLEL9 ### ASX C ### 10.5 A ### TCL OS
267 TCLEM9 ### ASX P ### 10.5 A ### TCL OS
268 TCLEN9 ### ASX C ### ### A ### TCL OS
269 TCLEO9 ### ASX P ### ### A ### TCL OS
270 TCLEP9 ### ASX C ### 11.5 A ### TCL OS
271 TCLEQ9 ### ASX P ### 11.5 A ### TCL OS
272 TCLER9 ### ASX C ### ### A ### TCL OS
273 TCLES9 ### ASX P ### ### A ### TCL OS
274 TCLET9 ### ASX C ### 12.5 A ### TCL OS
275 TCLEU9 ### ASX P ### 12.5 A ### TCL OS
276 TCLEV9 ### ASX C ### ### A ### TCL OS
277 TCLEW9 ### ASX P ### ### A ### TCL OS
278 TCLEX9 ### ASX C ### 13.5 A ### TCL OS
279 TCLEY9 ### ASX P ### 13.5 A ### TCL OS
280 TCLEZ9 ### ASX C ### ### A ### TCL OS
281 TCLF19 ### ASX P ### ### A ### TCL OS
282 TCLF29 ### ASX C ### 14.5 A ### TCL OS
283 TCLF39 ### ASX P ### 14.5 A ### TCL OS
284 TCLF49 ### ASX C ### ### E ### TCL OS
285 TCLF59 ### ASX P ### ### E ### TCL OS
286 TCLF69 ### ASX C ### 11.51 E ### TCL OS
287 TCLF79 ### ASX P ### 11.51 E ### TCL OS
288 TCLF89 ### ASX C ### ### E ### TCL OS
289 TCLF99 ### ASX P ### ### E ### TCL OS
290 TCLFF9 ### ASX C ### 12.51 E ### TCL OS
291 TCLFG9 ### ASX P ### 12.51 E ### TCL OS
292 TCLFH9 ### ASX C ### ### E ### TCL OS
293 TCLFI9 ### ASX P ### ### E ### TCL OS
294 TCLFJ9 ### ASX C ### 13.51 E ### TCL OS
295 TCLFK9 ### ASX P ### 13.51 E ### TCL OS
296 TCLFL9 ### ASX C ### ### E ### TCL OS
297 TCLFM9 ### ASX P ### ### E ### TCL OS
298 TCLFN9 ### ASX C ### ### E ### TCLL LE
299 TCLFO9 ### ASX C ### ### A ### TCL OS
300 TCLFP9 ### ASX P ### ### A ### TCL OS
301 TCLFQ9 ### ASX C ### 14.51 E ### TCL OS
302 TCLFR9 ### ASX P ### 14.51 E ### TCL OS
303 TCLG19 ### ASX C ### 14.75 A ### TCL OS
304 TCLG29 ### ASX P ### 14.75 A ### TCL OS
305 TCLG39 ### ASX C ### 13.76 E ### TCL OS
306 TCLG49 ### ASX P ### 13.76 E ### TCL OS
307 TCLKM9 ### ASX C ### ### A ### TCL OS
308 TCLKN9 ### ASX P ### ### A ### TCL OS
309 TCLKO9 ### ASX C ### ### E ### TCL OS
310 TCLKP9 ### ASX P ### ### E ### TCL OS
311 TCLL89 ### ASX C ### 15.5 A ### TCL OS
312 TCLL99 ### ASX P ### 15.5 A ### TCL OS
313 TCLLA9 ### ASX C ### 14.26 E ### TCL OS
314 TCLLB9 ### ASX P ### 14.26 E ### TCL OS
315 TCLLS9 ### ASX C ### ### A ### TCL OS
316 TCLLT9 ### ASX P ### ### A ### TCL OS
317 TCLLU9 ### ASX C ### ### E ### TCL OS
318 TCLLW9 ### ASX P ### ### E ### TCL OS
319 TCLLX9 ### ASX C ### ### A ### TCL OS
320 TCLLY9 ### ASX P ### ### A ### TCL OS
321 TCLLZ9 ### ASX C ### ### E ### TCL OS
322 TCLM19 ### ASX P ### ### E ### TCL OS
323 TCLMM9 ### ASX C ### 16.5 A ### TCL OS
324 TCLMN9 ### ASX P ### 16.5 A ### TCL OS
325 TCLMO9 ### ASX C ### 14.76 E ### TCL OS
326 TCLMP9 ### ASX P ### 14.76 E ### TCL OS
327 TCLMQ9 ### ASX C ### 11.75 A ### TCL OS
328 TCLMR9 ### ASX P ### 11.75 A ### TCL OS
329 TCLMS9 ### ASX C ### 12.25 A ### TCL OS
330 TCLMT9 ### ASX P ### 12.25 A ### TCL OS
331 TCLMU9 ### ASX C ### 12.75 A ### TCL OS
332 TCLMV9 ### ASX P ### 12.75 A ### TCL OS
333 TCLMW9 ### ASX C ### 13.25 A ### TCL OS
334 TCLMX9 ### ASX P ### 13.25 A ### TCL OS
335 TCLMY9 ### ASX C ### 13.75 A ### TCL OS
336 TCLMZ9 ### ASX P ### 13.75 A ### TCL OS
337 TCLN19 ### ASX C ### 14.25 A ### TCL OS
338 TCLN29 ### ASX P ### 14.25 A ### TCL OS
339 TCLN39 ### ASX C ### 14.75 A ### TCL OS
340 TCLN49 ### ASX P ### 14.75 A ### TCL OS
341 TCLN59 ### ASX C ### 15.5 A ### TCL OS
342 TCLN69 ### ASX P ### 15.5 A ### TCL OS
343 TCLN79 ### ASX C ### 12.76 E ### TCL OS
344 TCLN89 ### ASX P ### 12.76 E ### TCL OS
345 TCLN99 ### ASX C ### 13.26 E ### TCL OS
346 TCLNK9 ### ASX P ### 13.26 E ### TCL OS
347 TCLNL9 ### ASX C ### 13.76 E ### TCL OS
348 TCLNM9 ### ASX P ### 13.76 E ### TCL OS
349 TCLNN9 ### ASX C ### 14.26 E ### TCL OS
350 TCLNO9 ### ASX P ### 14.26 E ### TCL OS
351 TCLNP9 ### ASX C ### 11.5 A ### TCL OS
352 TCLNQ9 ### ASX P ### 11.5 A ### TCL OS
353 TCLNR9 ### ASX C ### ### A ### TCL OS
354 TCLNS9 ### ASX P ### ### A ### TCL OS
355 TCLNT9 ### ASX C ### 12.5 A ### TCL OS
356 TCLNU9 ### ASX P ### 12.5 A ### TCL OS
357 TCLNV9 ### ASX C ### ### A ### TCL OS
358 TCLNW9 ### ASX P ### ### A ### TCL OS
359 TCLNX9 ### ASX C ### 13.5 A ### TCL OS
360 TCLNY9 ### ASX P ### 13.5 A ### TCL OS
361 TCLNZ9 ### ASX C ### ### A ### TCL OS
362 TCLP19 ### ASX P ### ### A ### TCL OS
363 TCLP29 ### ASX C ### 14.5 A ### TCL OS
364 TCLP39 ### ASX P ### 14.5 A ### TCL OS
365 TCLP49 ### ASX C ### ### A ### TCL OS
366 TCLP59 ### ASX P ### ### A ### TCL OS
367 TCLP69 ### ASX C ### ### A ### TCL OS
368 TCLP79 ### ASX P ### ### A ### TCL OS
369 TCLP89 ### ASX C ### ### E ### TCL OS
370 TCLP99 ### ASX P ### ### E ### TCL OS
371 TCLPK9 ### ASX C ### 12.51 E ### TCL OS
372 TCLPL9 ### ASX P ### 12.51 E ### TCL OS
373 TCLPM9 ### ASX C ### ### E ### TCL OS
374 TCLPN9 ### ASX P ### ### E ### TCL OS
375 TCLPO9 ### ASX C ### 13.51 E ### TCL OS
376 TCLPP9 ### ASX P ### 13.51 E ### TCL OS
377 TCLPQ9 ### ASX C ### ### E ### TCL OS
378 TCLPR9 ### ASX P ### ### E ### TCL OS
379 TCLPS9 ### ASX C ### 14.51 E ### TCL OS
380 TCLPT9 ### ASX P ### 14.51 E ### TCL OS
381 TCLPU9 ### ASX C ### ### E ### TCL OS
382 TCLPV9 ### ASX P ### ### E ### TCL OS
383 TCLPW9 ### ASX C ### ### E ### TCLL LE
384 TCLPX9 ### ASX C ### ### A ### TCL OS
385 TCLPY9 ### ASX P ### ### A ### TCL OS
386 TCLPZ9 ### ASX C ### 11.51 E ### TCL OS
387 TCLQ19 ### ASX P ### 11.51 E ### TCL OS
388 TCLQ69 ### ASX C ### 11.25 A ### TCL OS
389 TCLQ79 ### ASX P ### 11.25 A ### TCL OS
390 TCLQ89 ### ASX C ### 12.26 E ### TCL OS
391 TCLQ99 ### ASX P ### 12.26 E ### TCL OS
392 TCLQX8 ### ASX C ### ### A ### TCL OS
393 TCLQY8 ### ASX P ### ### A ### TCL OS
394 TCLQZ8 ### ASX C ### 12.5 A ### TCL OS
395 TCLR18 ### ASX P ### 12.5 A ### TCL OS
396 TCLR28 ### ASX C ### ### A ### TCL OS
397 TCLR38 ### ASX P ### ### A ### TCL OS
398 TCLR48 ### ASX C ### 13.5 A ### TCL OS
399 TCLR58 ### ASX P ### 13.5 A ### TCL OS
400 TCLR68 ### ASX C ### ### A ### TCL OS
401 TCLR78 ### ASX P ### ### A ### TCL OS
402 TCLR88 ### ASX C ### 14.5 A ### TCL OS
403 TCLR98 ### ASX P ### 14.5 A ### TCL OS
404 TCLRF8 ### ASX C ### ### A ### TCL OS
405 TCLRG8 ### ASX P ### ### A ### TCL OS
406 TCLRH8 ### ASX C ### ### A ### TCL OS
407 TCLRI8 ### ASX P ### ### A ### TCL OS
408 TCLRJ8 ### ASX C ### ### A ### TCL OS
409 TCLRK8 ### ASX P ### ### A ### TCL OS
410 TCLRL8 ### ASX C ### 12.51 E ### TCL OS
411 TCLRM8 ### ASX P ### 12.51 E ### TCL OS
412 TCLRN8 ### ASX C ### ### E ### TCL OS
413 TCLRO8 ### ASX P ### ### E ### TCL OS
414 TCLRP8 ### ASX C ### 13.51 E ### TCL OS
415 TCLRQ8 ### ASX P ### 13.51 E ### TCL OS
416 TCLRR8 ### ASX C ### ### E ### TCL OS
417 TCLRS8 ### ASX P ### ### E ### TCL OS
418 TCLRT8 ### ASX C ### 14.51 E ### TCL OS
419 TCLRU8 ### ASX P ### 14.51 E ### TCL OS
420 TCLRV8 ### ASX C ### ### E ### TCL OS
421 TCLRW8 ### ASX P ### ### E ### TCL OS
422 TCLRX8 ### ASX C ### ### E ### TCL OS
423 TCLRY8 ### ASX P ### ### E ### TCL OS
424 TCLRZ8 ### ASX C ### ### E ### TCLL LE
425 TCLS18 ### ASX C ### 11.5 A ### TCL OS
426 TCLS28 ### ASX P ### 11.5 A ### TCL OS
427 TCLS38 ### ASX C ### ### E ### TCL OS
428 TCLS48 ### ASX P ### ### E ### TCL OS
429 TCLS69 ### ASX C ### 10.5 A ### TCL OS
430 TCLS79 ### ASX P ### 10.5 A ### TCL OS
431 TCLS89 ### ASX C ### ### E ### TCL OS
432 TCLS99 ### ASX P ### ### E ### TCL OS
433 TCLSM9 ### ASX C ### 10.75 A ### TCL OS
434 TCLSN9 ### ASX P ### 10.75 A ### TCL OS
435 TCLSO9 ### ASX C ### 11.76 E ### TCL OS
436 TCLSP9 ### ASX P ### 11.76 E ### TCL OS
437 TCLSQ9 ### ASX C ### 10.75 A ### TCL OS
438 TCLSR9 ### ASX P ### 10.75 A ### TCL OS
439 TCLSS9 ### ASX C ### ### A ### TCL OS
440 TCLST9 ### ASX P ### ### A ### TCL OS
441 TCLSU9 ### ASX C ### 11.25 A ### TCL OS
442 TCLSV9 ### ASX P ### 11.25 A ### TCL OS
443 TCLSW9 ### ASX C ### 11.5 A ### TCL OS
444 TCLSX9 ### ASX P ### 11.5 A ### TCL OS
445 TCLSY9 ### ASX C ### 11.75 A ### TCL OS
446 TCLSZ9 ### ASX P ### 11.75 A ### TCL OS
447 TCLT19 ### ASX C ### ### A ### TCL OS
448 TCLT29 ### ASX P ### ### A ### TCL OS
449 TCLT39 ### ASX C ### 12.25 A ### TCL OS
450 TCLT49 ### ASX P ### 12.25 A ### TCL OS
451 TCLT59 ### ASX C ### 12.5 A ### TCL OS
452 TCLT69 ### ASX P ### 12.5 A ### TCL OS
453 TCLT79 ### ASX C ### 12.75 A ### TCL OS
454 TCLT89 ### ASX P ### 12.75 A ### TCL OS
455 TCLT99 ### ASX C ### ### A ### TCL OS
456 TCLTA9 ### ASX P ### ### A ### TCL OS
457 TCLTB9 ### ASX C ### 13.25 A ### TCL OS
458 TCLTC9 ### ASX P ### 13.25 A ### TCL OS
459 TCLTD9 ### ASX C ### 13.5 A ### TCL OS
460 TCLTE9 ### ASX P ### 13.5 A ### TCL OS
461 TCLTF9 ### ASX C ### 13.75 A ### TCL OS
462 TCLTG9 ### ASX P ### 13.75 A ### TCL OS
463 TCLTH9 ### ASX C ### ### A ### TCL OS
464 TCLTI9 ### ASX P ### ### A ### TCL OS
465 TCLTJ9 ### ASX C ### 14.25 A ### TCL OS
466 TCLTK9 ### ASX P ### 14.25 A ### TCL OS
467 TCLTL9 ### ASX C ### 11.76 E ### TCL OS
468 TCLTM8 ### ASX C ### ### A ### TCL OS
469 TCLTM9 ### ASX P ### 11.76 E ### TCL OS
470 TCLTN8 ### ASX P ### ### A ### TCL OS
471 TCLTN9 ### ASX C ### ### E ### TCL OS
472 TCLTO8 ### ASX C ### 11.51 E ### TCL OS
473 TCLTO9 ### ASX P ### ### E ### TCL OS
474 TCLTP8 ### ASX P ### 11.51 E ### TCL OS
475 TCLTP9 ### ASX C ### 12.26 E ### TCL OS
476 TCLTQ9 ### ASX P ### 12.26 E ### TCL OS
477 TCLTR9 ### ASX C ### 12.51 E ### TCL OS
478 TCLTS9 ### ASX P ### 12.51 E ### TCL OS
479 TCLTT9 ### ASX C ### 12.76 E ### TCL OS
480 TCLTU9 ### ASX P ### 12.76 E ### TCL OS
481 TCLTV9 ### ASX C ### ### E ### TCL OS
482 TCLTW9 ### ASX P ### ### E ### TCL OS
483 TCLTX9 ### ASX C ### 13.26 E ### TCL OS
484 TCLTY9 ### ASX P ### 13.26 E ### TCL OS
485 TCLTZ9 ### ASX C ### ### E ### TCLL LE
486 TCLU19 ### ASX C ### 14.5 A ### TCL OS
487 TCLU29 ### ASX P ### 14.5 A ### TCL OS
488 TCLU39 ### ASX C ### 13.51 E ### TCL OS
489 TCLU49 ### ASX P ### 13.51 E ### TCL OS
490 TCLU59 ### ASX C ### 14.75 A ### TCL OS
491 TCLU69 ### ASX P ### 14.75 A ### TCL OS
492 TCLU79 ### ASX C ### 13.76 E ### TCL OS
493 TCLU89 ### ASX P ### 13.76 E ### TCL OS
494 TCLU99 ### ASX C ### ### A ### TCL OS
495 TCLUA9 ### ASX P ### ### A ### TCL OS
496 TCLUB9 ### ASX C ### ### E ### TCL OS
497 TCLUC9 ### ASX P ### ### E ### TCL OS
498 TCLUD9 ### ASX C ### 15.5 A ### TCL OS
499 TCLUE9 ### ASX P ### 15.5 A ### TCL OS
500 TCLUF9 ### ASX C ### 14.26 E ### TCL OS
501 TCLUG9 ### ASX P ### 14.26 E ### TCL OS
502 TCLUH9 ### ASX C ### 11.75 A ### TCL OS
503 TCLUI9 ### ASX P ### 11.75 A ### TCL OS
504 TCLUJ9 ### ASX C ### 12.25 A ### TCL OS
505 TCLUK9 ### ASX P ### 12.25 A ### TCL OS
506 TCLUL9 ### ASX C ### 12.75 A ### TCL OS
507 TCLUM9 ### ASX P ### 12.75 A ### TCL OS
508 TCLUN9 ### ASX C ### 13.25 A ### TCL OS
509 TCLUO9 ### ASX P ### 13.25 A ### TCL OS
510 TCLUP9 ### ASX C ### 13.75 A ### TCL OS
511 TCLUQ9 ### ASX P ### 13.75 A ### TCL OS
512 TCLUR9 ### ASX C ### 14.25 A ### TCL OS
513 TCLUS9 ### ASX P ### 14.25 A ### TCL OS
514 TCLUT9 ### ASX C ### 14.75 A ### TCL OS
515 TCLUU9 ### ASX P ### 14.75 A ### TCL OS
516 TCLUV9 ### ASX C ### 15.5 A ### TCL OS
517 TCLUW9 ### ASX P ### 15.5 A ### TCL OS
518 TCLUX9 ### ASX C ### 12.76 E ### TCL OS
519 TCLUY9 ### ASX P ### 12.76 E ### TCL OS
520 TCLUZ9 ### ASX C ### 13.26 E ### TCL OS
521 TCLV19 ### ASX P ### 13.26 E ### TCL OS
522 TCLV29 ### ASX C ### 13.76 E ### TCL OS
523 TCLV39 ### ASX P ### 13.76 E ### TCL OS
524 TCLV49 ### ASX C ### 14.26 E ### TCL OS
525 TCLV59 ### ASX P ### 14.26 E ### TCL OS
526 TCLV69 ### ASX C ### 11.5 A ### TCL OS
527 TCLV79 ### ASX P ### 11.5 A ### TCL OS
528 TCLV89 ### ASX C ### ### A ### TCL OS
529 TCLV99 ### ASX P ### ### A ### TCL OS
530 TCLVA9 ### ASX C ### 12.5 A ### TCL OS
531 TCLVB9 ### ASX P ### 12.5 A ### TCL OS
532 TCLVC9 ### ASX C ### ### A ### TCL OS
533 TCLVD9 ### ASX P ### ### A ### TCL OS
534 TCLVE9 ### ASX C ### 13.5 A ### TCL OS
535 TCLVF9 ### ASX P ### 13.5 A ### TCL OS
536 TCLVG9 ### ASX C ### ### A ### TCL OS
537 TCLVH9 ### ASX P ### ### A ### TCL OS
538 TCLVI9 ### ASX C ### 14.5 A ### TCL OS
539 TCLVJ9 ### ASX P ### 14.5 A ### TCL OS
540 TCLVK9 ### ASX C ### ### A ### TCL OS
541 TCLVL9 ### ASX P ### ### A ### TCL OS
542 TCLVM9 ### ASX C ### ### A ### TCL OS
543 TCLVN9 ### ASX P ### ### A ### TCL OS
544 TCLVO9 ### ASX C ### ### E ### TCL OS
545 TCLVP9 ### ASX P ### ### E ### TCL OS
546 TCLVQ9 ### ASX C ### 12.51 E ### TCL OS
547 TCLVR9 ### ASX P ### 12.51 E ### TCL OS
548 TCLVS9 ### ASX C ### ### E ### TCL OS
549 TCLVT9 ### ASX P ### ### E ### TCL OS
550 TCLVU9 ### ASX C ### 13.51 E ### TCL OS
551 TCLVV9 ### ASX P ### 13.51 E ### TCL OS
552 TCLVW9 ### ASX C ### ### E ### TCL OS
553 TCLVX9 ### ASX P ### ### E ### TCL OS
554 TCLVY9 ### ASX C ### 14.51 E ### TCL OS
555 TCLVZ9 ### ASX P ### 14.51 E ### TCL OS
556 TCLW19 ### ASX C ### ### E ### TCL OS
557 TCLW29 ### ASX P ### ### E ### TCL OS
558 TCLW39 ### ASX C ### ### E ### TCLL LE
559 TCLW89 ### ASX C ### ### A ### TCL OS
560 TCLW99 ### ASX P ### ### A ### TCL OS
561 TCLWA9 ### ASX C ### 14.51 E ### TCL OS
562 TCLWB9 ### ASX P ### 14.51 E ### TCL OS
563 TCLWC9 ### ASX C ### ### A ### TCL OS
564 TCLWD9 ### ASX P ### ### A ### TCL OS
565 TCLWE9 ### ASX C ### ### E ### TCL OS
566 TCLWF9 ### ASX P ### ### E ### TCL OS
567 TCLWG9 ### ASX C ### ### A ### TCL OS
568 TCLWH9 ### ASX P ### ### A ### TCL OS
569 TCLWI9 ### ASX C ### ### E ### TCL OS
570 TCLWJ9 ### ASX P ### ### E ### TCL OS
571 TCLWK9 ### ASX C ### 11.75 A ### TCL OS
572 TCLWL9 ### ASX P ### 11.75 A ### TCL OS
573 TCLWM9 ### ASX C ### ### A ### TCL OS
574 TCLWN9 ### ASX P ### ### A ### TCL OS
575 TCLWO9 ### ASX C ### 12.25 A ### TCL OS
576 TCLWP8 ### ASX C ### ### A ### TCL OS
577 TCLWP9 ### ASX P ### 12.25 A ### TCL OS
578 TCLWQ8 ### ASX P ### ### A ### TCL OS
579 TCLWQ9 ### ASX C ### 12.5 A ### TCL OS
580 TCLWR8 ### ASX C ### 11.5 A ### TCL OS
581 TCLWR9 ### ASX P ### 12.5 A ### TCL OS
582 TCLWS8 ### ASX P ### 11.5 A ### TCL OS
583 TCLWS9 ### ASX C ### 12.75 A ### TCL OS
584 TCLWT8 ### ASX C ### ### A ### TCL OS
585 TCLWT9 ### ASX P ### 12.75 A ### TCL OS
586 TCLWU8 ### ASX P ### ### A ### TCL OS
587 TCLWU9 ### ASX C ### ### A ### TCL OS
588 TCLWV8 ### ASX C ### 12.5 A ### TCL OS
589 TCLWV9 ### ASX P ### ### A ### TCL OS
590 TCLWW8 ### ASX P ### 12.5 A ### TCL OS
591 TCLWW9 ### ASX C ### 13.25 A ### TCL OS
592 TCLWX8 ### ASX C ### ### A ### TCL OS
593 TCLWX9 ### ASX P ### 13.25 A ### TCL OS
594 TCLWY8 ### ASX P ### ### A ### TCL OS
595 TCLWY9 ### ASX C ### 13.5 A ### TCL OS
596 TCLWZ8 ### ASX C ### 13.5 A ### TCL OS
597 TCLWZ9 ### ASX P ### 13.5 A ### TCL OS
598 TCLX18 ### ASX P ### 13.5 A ### TCL OS
599 TCLX19 ### ASX C ### 13.75 A ### TCL OS
600 TCLX28 ### ASX C ### ### A ### TCL OS
601 TCLX29 ### ASX P ### 13.75 A ### TCL OS
602 TCLX38 ### ASX P ### ### A ### TCL OS
603 TCLX39 ### ASX C ### ### A ### TCL OS
604 TCLX48 ### ASX C ### 14.5 A ### TCL OS
605 TCLX49 ### ASX P ### ### A ### TCL OS
606 TCLX58 ### ASX P ### 14.5 A ### TCL OS
607 TCLX59 ### ASX C ### 14.25 A ### TCL OS
608 TCLX68 ### ASX C ### ### A ### TCL OS
609 TCLX69 ### ASX P ### 14.25 A ### TCL OS
610 TCLX78 ### ASX P ### ### A ### TCL OS
611 TCLX79 ### ASX C ### 14.5 A ### TCL OS
612 TCLX88 ### ASX C ### 11.51 E ### TCL OS
613 TCLX89 ### ASX P ### 14.5 A ### TCL OS
614 TCLX98 ### ASX P ### 11.51 E ### TCL OS
615 TCLX99 ### ASX C ### 14.75 A ### TCL OS
616 TCLXA8 ### ASX C ### ### E ### TCL OS
617 TCLXA9 ### ASX P ### 14.75 A ### TCL OS
618 TCLXB8 ### ASX P ### ### E ### TCL OS
619 TCLXB9 ### ASX C ### ### A ### TCL OS
620 TCLXC8 ### ASX C ### 12.51 E ### TCL OS
621 TCLXC9 ### ASX P ### ### A ### TCL OS
622 TCLXD8 ### ASX P ### 12.51 E ### TCL OS
623 TCLXD9 ### ASX C ### 15.5 A ### TCL OS
624 TCLXF8 ### ASX C ### ### E ### TCL OS
625 TCLXF9 ### ASX P ### 15.5 A ### TCL OS
626 TCLXG8 ### ASX P ### ### E ### TCL OS
627 TCLXG9 ### ASX C ### 12.76 E ### TCL OS
628 TCLXH8 ### ASX C ### 13.51 E ### TCL OS
629 TCLXH9 ### ASX P ### 12.76 E ### TCL OS
630 TCLXI8 ### ASX P ### 13.51 E ### TCL OS
631 TCLXI9 ### ASX C ### ### E ### TCL OS
632 TCLXJ8 ### ASX C ### ### E ### TCL OS
633 TCLXJ9 ### ASX P ### ### E ### TCL OS
634 TCLXK8 ### ASX P ### ### E ### TCL OS
635 TCLXK9 ### ASX C ### 13.26 E ### TCL OS
636 TCLXL8 ### ASX C ### 14.51 E ### TCL OS
637 TCLXL9 ### ASX P ### 13.26 E ### TCL OS
638 TCLXM8 ### ASX P ### 14.51 E ### TCL OS
639 TCLXM9 ### ASX C ### 13.51 E ### TCL OS
640 TCLXN8 ### ASX C ### ### E ### TCLL LE
641 TCLXN9 ### ASX P ### 13.51 E ### TCL OS
642 TCLXO8 ### ASX C ### ### A ### TCL OS
643 TCLXO9 ### ASX C ### 13.76 E ### TCL OS
644 TCLXP8 ### ASX P ### ### A ### TCL OS
645 TCLXP9 ### ASX P ### 13.76 E ### TCL OS
646 TCLXQ8 ### ASX C ### ### E ### TCL OS
647 TCLXQ9 ### ASX C ### ### E ### TCL OS
648 TCLXR8 ### ASX P ### ### E ### TCL OS
649 TCLXR9 ### ASX P ### ### E ### TCL OS
650 TCLXS9 ### ASX C ### 14.26 E ### TCL OS
651 TCLXT9 ### ASX P ### 14.26 E ### TCL OS
652 TCLXU9 ### ASX C ### ### E ### TCLL LE
653 TCLXV9 ### ASX C ### 11.5 A ### TCL OS
654 TCLXW9 ### ASX P ### 11.5 A ### TCL OS
655 TCLXY9 ### ASX C ### 11.51 E ### TCL OS
656 TCLXZ9 ### ASX P ### 11.51 E ### TCL OS
657 TCLY19 ### ASX C ### ### A ### TCL OS
658 TCLY29 ### ASX P ### ### A ### TCL OS
659 TCLY39 ### ASX C ### 14.51 E ### TCL OS
660 TCLY49 ### ASX P ### 14.51 E ### TCL OS
661 TCLY79 ### ASX C ### 11.76 E ### TCL OS
662 TCLY89 ### ASX P ### 11.76 E ### TCL OS
663 TCLY99 ### ASX C ### 12.51 E ### TCL OS
664 TCLYA9 ### ASX P ### 12.51 E ### TCL OS
665 TCLYB9 ### ASX C ### ### A ### TCL OS
666 TCLYC9 ### ASX P ### ### A ### TCL OS
667 TCLYD9 ### ASX C ### 11.51 E ### TCL OS
668 TCLYE9 ### ASX P ### 11.51 E ### TCL OS
669 TCLYF9 ### ASX C ### 11.25 A ### TCL OS
670 TCLYG9 ### ASX P ### 11.25 A ### TCL OS
671 TCLYH9 ### ASX C ### 12.26 E ### TCL OS
672 TCLYI9 ### ASX P ### 12.26 E ### TCL OS
673 TCLYJ9 ### ASX C ### 11.25 A ### TCL OS
674 TCLYK9 ### ASX P ### 11.25 A ### TCL OS
675 TCLYL9 ### ASX C ### 12.26 E ### TCL OS
676 TCLYM9 ### ASX P ### 12.26 E ### TCL OS
677 TCLYN9 ### ASX C 2025-08-21 11.5 A ### TCL OS
678 TCLYO9 ### ASX P 2025-08-21 11.5 A ### TCL OS
679 TCLYP9 ### ASX C 2025-08-21 11.75 A ### TCL OS
680 TCLYQ9 ### ASX P 2025-08-21 11.75 A ### TCL OS
681 TCLYR9 ### ASX C 2025-08-21 ### A ### TCL OS
682 TCLYS9 ### ASX P 2025-08-21 ### A ### TCL OS
683 TCLYT9 ### ASX C 2025-08-21 12.25 A ### TCL OS
684 TCLYU9 ### ASX P 2025-08-21 12.25 A ### TCL OS
685 TCLYV9 ### ASX C 2025-08-21 12.5 A ### TCL OS
686 TCLYW9 ### ASX P 2025-08-21 12.5 A ### TCL OS
687 TCLYX9 ### ASX C 2025-08-21 12.75 A ### TCL OS
688 TCLYZ9 ### ASX P 2025-08-21 12.75 A ### TCL OS
689 TCLZ19 ### ASX C 2025-08-21 ### A ### TCL OS
690 TCLZ29 ### ASX P 2025-08-21 ### A ### TCL OS
691 TCLZ39 ### ASX C 2025-08-21 13.25 A ### TCL OS
692 TCLZ49 ### ASX P 2025-08-21 13.25 A ### TCL OS
693 TCLZ59 ### ASX C 2025-08-21 13.5 A ### TCL OS
694 TCLZ69 ### ASX P 2025-08-21 13.5 A ### TCL OS
695 TCLZ79 ### ASX C 2025-08-21 13.75 A ### TCL OS
696 TCLZ89 ### ASX P 2025-08-21 13.75 A ### TCL OS
697 TCLZ99 ### ASX C 2025-08-21 ### A ### TCL OS
698 TCLZA9 ### ASX P 2025-08-21 ### A ### TCL OS
699 TCLZB9 ### ASX C 2025-08-21 14.25 A ### TCL OS
700 TCLZC9 ### ASX P 2025-08-21 14.25 A ### TCL OS
701 TCLZD9 ### ASX C 2025-08-21 14.5 A ### TCL OS
702 TCLZE9 ### ASX P 2025-08-21 14.5 A ### TCL OS
703 TCLZF9 ### ASX C 2025-08-21 14.75 A ### TCL OS
704 TCLZG9 ### ASX P 2025-08-21 14.75 A ### TCL OS
705 TCLZH9 ### ASX C 2025-08-21 ### A ### TCL OS
706 TCLZI9 ### ASX P 2025-08-21 ### A ### TCL OS
707 TCLZJ9 ### ASX C 2025-08-21 12.51 E ### TCL OS
708 TCLZK9 ### ASX P 2025-08-21 12.51 E ### TCL OS
709 TCLZL9 ### ASX C 2025-08-21 12.76 E ### TCL OS
710 TCLZM9 ### ASX P 2025-08-21 12.76 E ### TCL OS
711 TCLZN9 ### ASX C 2025-08-21 ### E ### TCL OS
712 TCLZO9 ### ASX P 2025-08-21 ### E ### TCL OS
713 TCLZP9 ### ASX C 2025-08-21 13.26 E ### TCL OS
714 TCLZQ9 ### ASX P 2025-08-21 13.26 E ### TCL OS
715 TCLZR9 ### ASX C 2025-08-21 13.51 E ### TCL OS
716 TCLZS9 ### ASX P 2025-08-21 13.51 E ### TCL OS
717 TCLZT9 ### ASX C 2025-08-21 13.76 E ### TCL OS
718 TCLZU9 ### ASX P 2025-08-21 13.76 E ### TCL OS
719 TCLZV9 ### ASX C 2025-08-21 ### E ### TCL OS
720 TCLZW9 ### ASX P 2025-08-21 ### E ### TCL OS
721 TCLZX9 ### ASX C 2025-08-21 ### E ### TCLL LE
722 TCLZY9 ### ASX C 2025-08-21 11.25 A ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOC ### Instalment MINI 2025-09-25 1 10.959 A CITIWARRANTS COR
2 TCLJOD ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 TCLJOE ### Instalment MINI 2032-11-25 1 7.4878 A CITIWARRANTS COR
4 TCLJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLJOG ### Instalment MINI ### 1 9.6079 A CITIWARRANTS COR
6 TCLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
8 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKOQ ### MINI Put ### 1 18.3624 A CITIWARRANTS COR
11 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
14 TCLSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
15 TCLSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
16 TCLSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-May-15 Thu ### ### 13.86 ### 5,762,140 80,353,042 ### ### 127.3
2025-May-14 Wed ### ### 13.84 ### ### ### -0.4 ### 126.8
2025-May-13 Tue 14.25 ### 13.87 ### 9,205,187 129,655,058 ### ### ###
2025-May-12 Mon ### 14.45 14.2 14.27 ### 83,067,351 -0.3 40.6 129.7
2025-May-09 Fri 14.4 14.43 14.22 ### 35,583,142 ### -0.3 32.0 130.5
2025-May-08 Thu 14.5 14.57 ### 14.55 6,017,888 87,048,749 0.3 ### 132.3
2025-May-07 Wed 14.44 14.45 14.29 ### ### 89,138,029 ### ### ###
2025-May-06 Tue 14.5 ### ### ### 4,022,789 58,038,788 ### 24.9 ###
2025-May-05 Mon 14.42 ### ### 14.45 ### 93,492,647 ### 76.4 ###
2025-May-02 Fri 14.23 ### ### ### 9,181,743 ### 1.1 67.2 130.7
2025-May-01 Thu 14.2 14.26 ### 14.26 ### 90,615,878 0.4 ### ###
2025-Apr-30 Wed ### ### ### ### 12,070,858 ### 0.1 ### 128.3
2025-Apr-29 Tue ### ### ### ### 8,850,445 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 10,673,681 149,858,481 ### 76.4 ###
2025-Apr-24 Thu 13.86 ### 13.74 13.89 ### ### ### 60.5 126.3
2025-Apr-23 Wed ### ### 13.73 13.88 4,549,440 ### -0.4 ### ###
2025-Apr-22 Tue ### 13.81 ### 13.75 5,578,420 ### ### 76.2 125.0
2025-Apr-17 Thu ### ### 13.83 13.86 ### 68,954,246 -0.3 29.2 126.0
2025-Apr-16 Wed 13.72 ### 13.72 13.89 4,338,653 60,046,957 ### ### 126.3
2025-Apr-15 Tue 13.86 ### 13.76 13.76 4,486,276 62,224,648 -0.7 ### ###
2025-Apr-14 Mon 13.81 ### 13.79 13.89 6,072,478 84,559,256 0.6 ### 126.3
2025-Apr-11 Fri 13.84 ### 13.74 13.81 6,824,372 ### ### 26.5 125.5
2025-Apr-10 Thu 13.86 ### 13.51 13.78 7,148,577 97,971,247 -0.6 ### 125.3
2025-Apr-09 Wed 13.43 13.82 ### 13.45 ### 119,037,759 0.1 77.6 122.3
2025-Apr-08 Tue ### 13.72 ### 13.58 ### ### 1.7 61.6 123.5
2025-Apr-07 Mon 13.41 13.73 ### ### ### 135,789,728 ### 78.6 123.8
2025-Apr-04 Fri 13.41 13.75 ### ### ### ### 2.1 ### 124.5
2025-Apr-03 Thu 13.44 13.56 ### 13.53 ### ### 0.7 74.5 123.0
2025-Apr-02 Wed 13.58 ### 13.54 ### ### ### 0.1 ### ###
2025-Apr-01 Tue ### 13.49 ### 13.48 ### 67,513,345 1.0 ### 122.5
2025-Mar-31 Mon ### 13.44 ### ### 13,655,444 181,549,127 1.7 84.3 121.7
2025-Mar-28 Fri ### ### ### ### 4,282,644 ### ### 76.1 121.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.2 70.8 119.7
2025-Mar-26 Wed ### 13.22 ### 13.22 ### 67,021,781 1.1 75.6 ###
2025-Mar-25 Tue ### ### ### ### ### 96,165,541 -0.8 ### 117.8
2025-Mar-24 Mon ### ### 12.855 ### 5,893,147 76,301,520 ### 39.4 ###
2025-Mar-21 Fri 12.86 13.29 12.86 13.29 30,671,984 ### 3.3 87.6 120.8
2025-Mar-20 Thu 12.81 ### 12.785 12.88 ### 116,660,777 0.5 63.7 ###
2025-Mar-19 Wed 12.82 12.86 12.77 12.8 ### 67,713,178 -0.2 ### ###
2025-Mar-18 Tue ### ### ### 12.84 5,727,653 73,514,426 ### 23.5 116.7
2025-Mar-17 Mon 12.72 ### ### ### ### ### 1.7 76.4 117.5
2025-Mar-14 Fri ### 12.75 12.575 12.75 ### ### ### ### ###
2025-Mar-13 Thu ### 12.75 ### ### ### ### -0.2 37.8 ###
2025-Mar-12 Wed ### 12.7 12.46 ### 5,479,845 68,936,450 -0.1 38.8 ###
2025-Mar-11 Tue 12.89 ### 12.84 12.85 4,282,424 ### ### ### 116.8
2025-Mar-10 Mon ### ### 12.845 ### ### 37,995,284 -0.2 36.1 117.5
2025-Mar-07 Fri ### ### ### ### 3,312,279 43,175,556 ### 40.6 117.7
2025-Mar-06 Thu ### ### ### ### ### ### -0.5 29.3 119.3
2025-Mar-05 Wed 13.24 ### ### 13.25 3,252,641 ### 0.1 69.8 120.5
2025-Mar-04 Tue ### ### ### ### ### ### ### 86.2 121.5
2025-Mar-03 Mon ### 13.29 ### 13.21 ### 55,984,029 ### 67.1 ###
2025-Feb-28 Fri 13.21 ### ### ### 12,029,854 ### -0.5 ### 119.5
2025-Feb-27 Thu ### 13.41 13.23 ### 2,998,985 39,946,480 0.1 63.7 ###
2025-Feb-26 Wed ### 13.255 ### 13.21 ### 57,881,275 ### ### ###
2025-Feb-25 Tue 13.2 13.25 ### ### ### ### ### ### ###
2025-Feb-24 Mon 13.2 ### ### ### ### ### ### 77.9 121.3
2025-Feb-21 Fri ### 13.325 ### ### ### ### -1.1 ### 119.5
2025-Feb-20 Thu 13.45 ### 13.27 ### ### ### ### 30.8 ###
2025-Feb-19 Wed ### ### ### 13.2 ### ### 0.2 ### 120.0
2025-Feb-18 Tue ### ### ### ### 4,135,176 ### -0.2 ### ###
2025-Feb-17 Mon 13.28 13.44 13.21 13.43 ### ### ### 74.9 ###
2025-Feb-14 Fri ### 13.42 13.24 ### 5,281,246 ### -0.2 ### ###
2025-Feb-13 Thu ### 13.255 ### 13.2 ### ### 0.5 70.9 120.0
2025-Feb-12 Wed ### ### ### ### ### 48,989,856 ### ### 119.5
2025-Feb-11 Tue ### ### ### ### ### 33,410,429 0.9 77.0 119.3
2025-Feb-10 Mon ### ### ### ### 3,407,284 ### ### 27.8 117.8
2025-Feb-07 Fri ### 13.22 ### ### 2,808,956 36,909,681 -0.5 28.9 ###
2025-Feb-06 Thu ### ### 13.2 13.26 ### 46,178,684 -0.4 30.2 120.5
2025-Feb-05 Wed ### 13.2 ### 13.2 3,228,982 42,331,954 1.1 ### 120.0
2025-Feb-04 Tue ### ### ### ### 3,497,771 46,362,954 ### 22.7 119.3
2025-Feb-03 Mon 13.23 ### ### ### 4,690,447 ### -0.4 ### 119.8
2025-Jan-31 Fri ### 13.46 ### ### ### 93,006,420 1.7 81.2 ###
2025-Jan-30 Thu 13.29 ### 13.22 13.27 ### 67,203,944 -0.2 ### ###
2025-Jan-29 Wed 13.28 13.485 13.28 13.42 ### ### 1.1 71.5 122.0
2025-Jan-28 Tue 13.49 13.56 ### ### 5,853,527 ### ### 35.0 ###
2025-Jan-24 Fri 13.76 13.76 13.57 13.57 ### 59,427,650 -1.4 ### ###
2025-Jan-23 Thu 13.79 13.82 ### ### 4,721,345 64,753,246 -0.9 31.9 ###
2025-Jan-22 Wed 13.7 13.75 ### 13.72 4,884,821 66,848,775 0.1 68.9 124.7
2025-Jan-21 Tue 13.72 13.8 ### ### ### 56,652,857 ### ### 124.5
2025-Jan-20 Mon 13.74 13.75 13.59 ### ### 60,132,088 -0.9 ### 123.7
2025-Jan-17 Fri 13.72 13.8 13.56 13.8 ### 79,304,820 0.6 69.7 125.5
2025-Jan-16 Thu ### 13.8 13.55 ### 6,156,071 84,184,270 ### 33.8 123.8
2025-Jan-15 Wed ### 13.78 ### 13.49 3,641,970 ### -1.0 27.0 ###
2025-Jan-14 Tue 13.58 13.7 13.54 ### 3,065,444 41,751,347 0.2 ### 123.7
2025-Jan-13 Mon 13.4 ### ### 13.58 ### ### 1.3 83.7 123.5
2025-Jan-10 Fri ### ### 13.42 13.48 ### ### -0.9 28.9 122.5
2025-Jan-09 Thu 13.49 13.59 13.44 13.59 2,835,340 38,319,620 0.7 76.8 123.5
2025-Jan-08 Wed ### 13.625 13.52 ### 4,807,579 ### ### ### ###
2025-Jan-07 Tue 13.7 13.72 13.54 ### ### 44,860,541 ### 38.0 ###
2025-Jan-06 Mon ### 13.74 ### 13.74 4,944,320 67,502,328 0.9 ### ###
2025-Jan-03 Fri 13.49 13.655 13.44 13.54 ### ### 0.4 ### ###
2025-Jan-02 Thu 13.42 13.5 ### 13.44 3,027,648 40,706,727 0.1 62.6 ###
2024-Dec-31 Tue 13.46 13.575 ### ### ### 57,311,451 -0.5 28.3 121.7
2024-Dec-30 Mon 13.45 ### ### 13.55 ### 62,271,256 0.7 ### ###
2024-Dec-27 Fri 13.8 13.88 ### 13.82 2,617,477 36,081,920 0.1 ### ###
2024-Dec-24 Tue 13.86 13.86 ### 13.73 ### 27,780,988 ### 20.7 124.8
2024-Dec-23 Mon 13.5 13.82 13.48 13.81 4,964,940 ### ### ### 125.5
2024-Dec-20 Fri ### 13.47 13.27 13.47 12,708,389 ### 1.1 ### 122.5
2024-Dec-19 Thu ### 13.45 ### 13.45 9,244,459 122,905,082 1.1 ### 122.3
2024-Dec-18 Wed ### 13.49 13.26 13.44 6,904,156 92,343,086 0.8 73.5 ###
2024-Dec-17 Tue ### ### ### ### 5,647,752 ### ### ### ###
2024-Dec-16 Mon 12.72 ### ### ### ### 47,726,476 1.6 ### 117.5
2024-Dec-13 Fri 12.71 12.81 12.71 12.73 ### 53,404,389 0.2 70.2 115.7
2024-Dec-12 Thu ### ### 12.74 12.85 ### ### -0.8 35.4 116.8
2024-Dec-11 Wed ### ### 12.86 ### 3,639,476 ### ### 72.2 ###
2024-Dec-10 Tue 12.84 ### 12.81 ### 3,927,257 50,700,887 ### ### ###
2024-Dec-09 Mon 12.77 ### 12.71 ### 5,564,342 ### 1.3 ### 117.5
2024-Dec-06 Fri ### ### 12.78 12.78 3,987,653 ### ### ### ###
2024-Dec-05 Thu ### ### 12.88 ### ### ### ### 75.4 118.5
2024-Dec-04 Wed ### ### 12.76 12.88 3,148,451 ### -0.2 34.4 ###
2024-Dec-03 Tue ### ### ### ### ### 55,047,022 0.2 67.0 117.7
2024-Dec-02 Mon 12.8 12.86 ### 12.86 ### 61,802,856 ### 76.4 ###
2024-Nov-29 Fri ### ### 12.8 12.8 5,539,848 ### ### ### ###
2024-Nov-28 Thu ### ### ### ### 2,661,422 ### ### 26.6 ###
2024-Nov-27 Wed ### ### 12.87 ### ### ### 0.2 ### ###
2024-Nov-26 Tue ### 13.22 ### ### ### 91,619,625 ### ### ###
2024-Nov-25 Mon 12.84 ### 12.79 ### ### 208,072,120 ### ### ###
2024-Nov-22 Fri 12.56 12.74 12.55 12.71 ### 42,480,953 ### ### 115.5
2024-Nov-21 Thu 12.52 12.58 12.41 12.55 ### ### 0.2 ### ###
2024-Nov-20 Wed 12.57 ### 12.5 12.56 ### ### -0.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 14:51:00 thru 2025-05-18 14:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000