Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:54:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE 13.54 13.51 13.78 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 182.43 ### 651.43 615.24 ### 622.86
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.23 15.23 15.23 15.23 15.23 15.23
Year Low 11.58 11.58 11.58 11.58 12.26 12.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.23 15.23 15.23 15.23 15.23 15.23
52Week Low 11.58 11.58 11.58 11.58 12.26 12.26

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 05:51 GMT, Price
Closed at $13.48
5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TCL0F8 ### ASX C 2024-03-21 ### A ### TCL OS
2 TCL0G8 ### ASX P 2024-03-21 ### A ### TCL OS
3 TCL0H8 ### ASX C 2024-03-21 13.5 A ### TCL OS
4 TCL0J8 ### ASX P 2024-03-21 13.5 A ### TCL OS
5 TCL0K8 ### ASX C 2024-03-21 ### A ### TCL OS
6 TCL0M8 ### ASX P 2024-03-21 ### A ### TCL OS
7 TCL0N8 ### ASX C 2024-03-21 14.5 A ### TCL OS
8 TCL0Q8 ### ASX P 2024-03-21 14.5 A ### TCL OS
9 TCL0U8 ### ASX C 2024-03-21 ### A ### TCL OS
10 TCL0V8 ### ASX P 2024-03-21 ### A ### TCL OS
11 TCL0V9 ### ASX C 2024-03-21 10.5 A ### TCL OS
12 TCL0X8 ### ASX C 2024-03-21 ### A ### TCL OS
13 TCL0X9 ### ASX P 2024-03-21 10.5 A ### TCL OS
14 TCL0Z8 ### ASX P 2024-03-21 ### A ### TCL OS
15 TCL0Z9 ### ASX C 2024-03-21 ### E ### TCL OS
16 TCL1F8 ### ASX C 2024-03-21 ### E ### TCL OS
17 TCL1F9 ### ASX P 2024-03-21 ### E ### TCL OS
18 TCL1G8 ### ASX P 2024-03-21 ### E ### TCL OS
19 TCL1H8 ### ASX C 2024-03-21 12.51 E ### TCL OS
20 TCL1J8 ### ASX P 2024-03-21 12.51 E ### TCL OS
21 TCL1K8 ### ASX C 2024-03-21 ### E ### TCL OS
22 TCL1M8 ### ASX P 2024-03-21 ### E ### TCL OS
23 TCL1N8 ### ASX C 2024-03-21 13.51 E ### TCL OS
24 TCL1Q8 ### ASX P 2024-03-21 13.51 E ### TCL OS
25 TCL1U8 ### ASX C 2024-03-21 ### E ### TCL OS
26 TCL1V8 ### ASX P 2024-03-21 ### E ### TCL OS
27 TCL1X8 ### ASX C 2024-03-21 14.51 E ### TCL OS
28 TCL1Z8 ### ASX P 2024-03-21 14.51 E ### TCL OS
29 TCL2F8 ### ASX C 2024-03-21 ### E ### TCL OS
30 TCL2G8 ### ASX P 2024-03-21 ### E ### TCL OS
31 TCL2H8 ### ASX C 2024-03-21 ### E ### TCLL LE
32 TCL4Q8 ### ASX C 2024-03-21 ### A ### TCL OS
33 TCL4U8 ### ASX P 2024-03-21 ### A ### TCL OS
34 TCL4V8 ### ASX C 2024-03-21 11.51 E ### TCL OS
35 TCL4X8 ### ASX P 2024-03-21 11.51 E ### TCL OS
36 TCL8F9 ### ASX C 2024-03-21 ### A ### TCL OS
37 TCL8G9 ### ASX P 2024-03-21 ### A ### TCL OS
38 TCL8H9 ### ASX C 2024-03-21 ### E ### TCL OS
39 TCL8J9 ### ASX P 2024-03-21 ### E ### TCL OS
40 TCL9N7 ### ASX C 2024-03-21 11.5 A ### TCL OS
41 TCL9Q7 ### ASX P 2024-03-21 11.5 A ### TCL OS
42 TCL9U7 ### ASX C 2024-03-21 ### A ### TCL OS
43 TCL9V7 ### ASX P 2024-03-21 ### A ### TCL OS
44 TCL9X7 ### ASX C 2024-03-21 12.5 A ### TCL OS
45 TCL9Z7 ### ASX P 2024-03-21 12.5 A ### TCL OS
46 TCLB18 ### ASX C ### ### A ### TCL OS
47 TCLB28 ### ASX P ### ### A ### TCL OS
48 TCLB38 ### ASX C ### 11.51 E ### TCL OS
49 TCLB48 ### ASX P ### 11.51 E ### TCL OS
50 TCLBS8 ### ASX C 2024-03-21 11.25 A ### TCL OS
51 TCLBT8 ### ASX P 2024-03-21 11.25 A ### TCL OS
52 TCLBU8 ### ASX C 2024-03-21 12.26 E ### TCL OS
53 TCLBV8 ### ASX P 2024-03-21 12.26 E ### TCL OS
54 TCLBW8 ### ASX C 2024-06-20 11.25 A ### TCL OS
55 TCLBX8 ### ASX P 2024-06-20 11.25 A ### TCL OS
56 TCLBY8 ### ASX C 2024-06-20 12.26 E ### TCL OS
57 TCLBZ8 ### ASX P 2024-06-20 12.26 E ### TCL OS
58 TCLC97 ### ASX C 2024-03-21 ### A ### TCL OS
59 TCLCF7 ### ASX P 2024-03-21 ### A ### TCL OS
60 TCLCG7 ### ASX C 2024-03-21 ### E ### TCL OS
61 TCLCH7 ### ASX P 2024-03-21 ### E ### TCL OS
62 TCLCQ8 ### ASX C ### 11.25 A ### TCL OS
63 TCLCR8 ### ASX P ### 11.25 A ### TCL OS
64 TCLCS8 ### ASX C ### 11.75 A ### TCL OS
65 TCLCT8 ### ASX P ### 11.75 A ### TCL OS
66 TCLCU8 ### ASX C ### 12.25 A ### TCL OS
67 TCLCV8 ### ASX P ### 12.25 A ### TCL OS
68 TCLCW8 ### ASX C ### 12.75 A ### TCL OS
69 TCLCX8 ### ASX P ### 12.75 A ### TCL OS
70 TCLCY8 ### ASX C ### 13.25 A ### TCL OS
71 TCLCZ8 ### ASX P ### 13.25 A ### TCL OS
72 TCLD18 ### ASX C ### 13.75 A ### TCL OS
73 TCLD28 ### ASX P ### 13.75 A ### TCL OS
74 TCLD38 ### ASX C ### 14.25 A ### TCL OS
75 TCLD48 ### ASX P ### 14.25 A ### TCL OS
76 TCLD58 ### ASX C ### 12.26 E ### TCL OS
77 TCLD68 ### ASX P ### 12.26 E ### TCL OS
78 TCLD77 ### ASX C 2024-06-20 ### A ### TCL OS
79 TCLD78 ### ASX C ### 12.76 E ### TCL OS
80 TCLD87 ### ASX P 2024-06-20 ### A ### TCL OS
81 TCLD88 ### ASX P ### 12.76 E ### TCL OS
82 TCLD97 ### ASX C 2024-06-20 12.5 A ### TCL OS
83 TCLD98 ### ASX C ### 13.26 E ### TCL OS
84 TCLDK7 ### ASX P 2024-06-20 12.5 A ### TCL OS
85 TCLDK8 ### ASX P ### 13.26 E ### TCL OS
86 TCLDL7 ### ASX C 2024-06-20 ### A ### TCL OS
87 TCLDL8 ### ASX C ### 10.5 A ### TCL OS
88 TCLDM7 ### ASX P 2024-06-20 ### A ### TCL OS
89 TCLDM8 ### ASX P ### 10.5 A ### TCL OS
90 TCLDN7 ### ASX C 2024-06-20 13.5 A ### TCL OS
91 TCLDN8 ### ASX C ### ### E ### TCL OS
92 TCLDO7 ### ASX P 2024-06-20 13.5 A ### TCL OS
93 TCLDO8 ### ASX P ### ### E ### TCL OS
94 TCLDP7 ### ASX C 2024-06-20 ### A ### TCL OS
95 TCLDP8 ### ASX C 2025-03-20 10.5 A ### TCL OS
96 TCLDQ7 ### ASX P 2024-06-20 ### A ### TCL OS
97 TCLDQ8 ### ASX P 2025-03-20 10.5 A ### TCL OS
98 TCLDR7 ### ASX C 2024-06-20 14.5 A ### TCL OS
99 TCLDR8 ### ASX C 2025-03-20 ### A ### TCL OS
100 TCLDS7 ### ASX P 2024-06-20 14.5 A ### TCL OS
101 TCLDS8 ### ASX P 2025-03-20 ### A ### TCL OS
102 TCLDT7 ### ASX C 2024-06-20 ### A ### TCL OS
103 TCLDT8 ### ASX C 2025-03-20 11.5 A ### TCL OS
104 TCLDU7 ### ASX P 2024-06-20 ### A ### TCL OS
105 TCLDU8 ### ASX P 2025-03-20 11.5 A ### TCL OS
106 TCLDV7 ### ASX C 2024-06-20 ### A ### TCL OS
107 TCLDV8 ### ASX C 2025-03-20 ### A ### TCL OS
108 TCLDW7 ### ASX P 2024-06-20 ### A ### TCL OS
109 TCLDW8 ### ASX P 2025-03-20 ### A ### TCL OS
110 TCLDX7 ### ASX C 2024-06-20 ### A ### TCL OS
111 TCLDX8 ### ASX C 2025-03-20 12.5 A ### TCL OS
112 TCLDY7 ### ASX P 2024-06-20 ### A ### TCL OS
113 TCLDY8 ### ASX P 2025-03-20 12.5 A ### TCL OS
114 TCLDZ7 ### ASX C 2024-06-20 12.51 E ### TCL OS
115 TCLDZ8 ### ASX C 2025-03-20 ### A ### TCL OS
116 TCLE17 ### ASX P 2024-06-20 12.51 E ### TCL OS
117 TCLE18 ### ASX P 2025-03-20 ### A ### TCL OS
118 TCLE27 ### ASX C 2024-06-20 ### E ### TCL OS
119 TCLE28 ### ASX C 2025-03-20 13.5 A ### TCL OS
120 TCLE37 ### ASX P 2024-06-20 ### E ### TCL OS
121 TCLE38 ### ASX P 2025-03-20 13.5 A ### TCL OS
122 TCLE47 ### ASX C 2024-06-20 13.51 E ### TCL OS
123 TCLE48 ### ASX C 2025-03-20 ### A ### TCL OS
124 TCLE57 ### ASX P 2024-06-20 13.51 E ### TCL OS
125 TCLE58 ### ASX P 2025-03-20 ### A ### TCL OS
126 TCLE67 ### ASX C 2024-06-20 ### E ### TCL OS
127 TCLE68 ### ASX C 2025-03-20 14.5 A ### TCL OS
128 TCLE77 ### ASX P 2024-06-20 ### E ### TCL OS
129 TCLE78 ### ASX P 2025-03-20 14.5 A ### TCL OS
130 TCLE87 ### ASX C 2024-06-20 14.51 E ### TCL OS
131 TCLE88 ### ASX C 2025-03-20 ### E ### TCL OS
132 TCLE97 ### ASX P 2024-06-20 14.51 E ### TCL OS
133 TCLE98 ### ASX P 2025-03-20 ### E ### TCL OS
134 TCLEF7 ### ASX C 2024-06-20 ### E ### TCL OS
135 TCLEF8 ### ASX C 2025-03-20 11.51 E ### TCL OS
136 TCLEG7 ### ASX P 2024-06-20 ### E ### TCL OS
137 TCLEG8 ### ASX P 2025-03-20 11.51 E ### TCL OS
138 TCLEH7 ### ASX C 2024-06-20 ### E ### TCL OS
139 TCLEH8 ### ASX C 2025-03-20 ### E ### TCL OS
140 TCLEI7 ### ASX P 2024-06-20 ### E ### TCL OS
141 TCLEI8 ### ASX P 2025-03-20 ### E ### TCL OS
142 TCLEJ7 ### ASX C 2024-06-20 ### E ### TCLL LE
143 TCLEJ8 ### ASX C 2025-03-20 12.51 E ### TCL OS
144 TCLEK8 ### ASX P 2025-03-20 12.51 E ### TCL OS
145 TCLEL8 ### ASX C 2025-03-20 ### E ### TCL OS
146 TCLEM8 ### ASX P 2025-03-20 ### E ### TCL OS
147 TCLEN8 ### ASX C 2025-03-20 13.51 E ### TCL OS
148 TCLEO7 ### ASX C 2024-06-20 11.5 A ### TCL OS
149 TCLEO8 ### ASX P 2025-03-20 13.51 E ### TCL OS
150 TCLEP7 ### ASX P 2024-06-20 11.5 A ### TCL OS
151 TCLEP8 ### ASX C 2025-03-20 ### E ### TCL OS
152 TCLEQ7 ### ASX C 2024-06-20 ### E ### TCL OS
153 TCLEQ8 ### ASX P 2025-03-20 ### E ### TCL OS
154 TCLER7 ### ASX P 2024-06-20 ### E ### TCL OS
155 TCLER8 ### ASX C 2025-03-20 ### E ### TCLL LE
156 TCLES8 ### ASX C ### 14.75 A ### TCL OS
157 TCLET8 ### ASX P ### 14.75 A ### TCL OS
158 TCLEU8 ### ASX C ### 13.76 E ### TCL OS
159 TCLEV8 ### ASX P ### 13.76 E ### TCL OS
160 TCLEW8 ### ASX C 2025-03-20 ### A ### TCL OS
161 TCLEX8 ### ASX P 2025-03-20 ### A ### TCL OS
162 TCLEY8 ### ASX C 2025-03-20 14.51 E ### TCL OS
163 TCLEZ8 ### ASX P 2025-03-20 14.51 E ### TCL OS
164 TCLFI7 ### ASX C 2024-06-20 ### A ### TCL OS
165 TCLFJ7 ### ASX P 2024-06-20 ### A ### TCL OS
166 TCLFK7 ### ASX C 2024-06-20 11.51 E ### TCL OS
167 TCLFL7 ### ASX P 2024-06-20 11.51 E ### TCL OS
168 TCLFQ8 ### ASX C 2024-03-21 10.75 A ### TCL OS
169 TCLFR8 ### ASX P 2024-03-21 10.75 A ### TCL OS
170 TCLFS8 ### ASX C 2024-03-21 11.76 E ### TCL OS
171 TCLFT8 ### ASX P 2024-03-21 11.76 E ### TCL OS
172 TCLFU8 ### ASX C 2024-06-20 10.75 A ### TCL OS
173 TCLFV8 ### ASX P 2024-06-20 10.75 A ### TCL OS
174 TCLFW8 ### ASX C 2024-06-20 11.76 E ### TCL OS
175 TCLFX8 ### ASX P 2024-06-20 11.76 E ### TCL OS
176 TCLFY8 ### ASX C ### 10.75 A ### TCL OS
177 TCLFZ8 ### ASX P ### 10.75 A ### TCL OS
178 TCLG18 ### ASX C ### 11.76 E ### TCL OS
179 TCLG28 ### ASX P ### 11.76 E ### TCL OS
180 TCLGT8 ### ASX C 2024-06-20 10.5 A ### TCL OS
181 TCLGU8 ### ASX P 2024-06-20 10.5 A ### TCL OS
182 TCLGV8 ### ASX C ### 10.5 A ### TCL OS
183 TCLGW8 ### ASX P ### 10.5 A ### TCL OS
184 TCLIJ8 ### ASX C 2024-03-21 10.25 A ### TCL OS
185 TCLIK8 ### ASX P 2024-03-21 10.25 A ### TCL OS
186 TCLIL8 ### ASX C 2024-03-21 11.26 E ### TCL OS
187 TCLIM8 ### ASX P 2024-03-21 11.26 E ### TCL OS
188 TCLIN8 ### ASX C ### 10.25 A ### TCL OS
189 TCLIO8 ### ASX P ### 10.25 A ### TCL OS
190 TCLIP8 ### ASX C ### 10.5 A ### TCL OS
191 TCLIQ8 ### ASX P ### 10.5 A ### TCL OS
192 TCLIR8 ### ASX C ### 10.75 A ### TCL OS
193 TCLIS8 ### ASX P ### 10.75 A ### TCL OS
194 TCLIT8 ### ASX C ### ### A ### TCL OS
195 TCLIU8 ### ASX P ### ### A ### TCL OS
196 TCLIV8 ### ASX C ### 11.25 A ### TCL OS
197 TCLIW8 ### ASX P ### 11.25 A ### TCL OS
198 TCLIX8 ### ASX C ### 11.5 A ### TCL OS
199 TCLIY8 ### ASX P ### 11.5 A ### TCL OS
200 TCLIZ8 ### ASX C ### 11.75 A ### TCL OS
201 TCLJ18 ### ASX P ### 11.75 A ### TCL OS
202 TCLJ28 ### ASX C ### ### A ### TCL OS
203 TCLJ38 ### ASX P ### ### A ### TCL OS
204 TCLJ48 ### ASX C ### 12.25 A ### TCL OS
205 TCLJ58 ### ASX P ### 12.25 A ### TCL OS
206 TCLJ68 ### ASX C ### 12.5 A ### TCL OS
207 TCLJ78 ### ASX P ### 12.5 A ### TCL OS
208 TCLJ88 ### ASX C ### 12.75 A ### TCL OS
209 TCLJ98 ### ASX P ### 12.75 A ### TCL OS
210 TCLJA8 ### ASX C ### ### A ### TCL OS
211 TCLJB8 ### ASX P ### ### A ### TCL OS
212 TCLJC8 ### ASX C ### 13.25 A ### TCL OS
213 TCLJD8 ### ASX P ### 13.25 A ### TCL OS
214 TCLJE8 ### ASX C ### 13.5 A ### TCL OS
215 TCLJF8 ### ASX P ### 13.5 A ### TCL OS
216 TCLJG8 ### ASX C ### 13.75 A ### TCL OS
217 TCLJH8 ### ASX P ### 13.75 A ### TCL OS
218 TCLJI8 ### ASX C ### 11.26 E ### TCL OS
219 TCLJJ8 ### ASX P ### 11.26 E ### TCL OS
220 TCLJK8 ### ASX C ### 11.51 E ### TCL OS
221 TCLJL8 ### ASX P ### 11.51 E ### TCL OS
222 TCLJM8 ### ASX C ### 11.76 E ### TCL OS
223 TCLJN8 ### ASX P ### 11.76 E ### TCL OS
224 TCLJO8 ### ASX C ### ### E ### TCL OS
225 TCLJP8 ### ASX P ### ### E ### TCL OS
226 TCLJQ8 ### ASX C ### 12.26 E ### TCL OS
227 TCLJR8 ### ASX P ### 12.26 E ### TCL OS
228 TCLJS8 ### ASX C ### 12.51 E ### TCL OS
229 TCLJT8 ### ASX P ### 12.51 E ### TCL OS
230 TCLJU8 ### ASX C ### 12.76 E ### TCL OS
231 TCLJV8 ### ASX P ### 12.76 E ### TCL OS
232 TCLJW8 ### ASX C 2024-06-20 10.25 A ### TCL OS
233 TCLJX8 ### ASX P 2024-06-20 10.25 A ### TCL OS
234 TCLJY8 ### ASX C 2024-06-20 11.26 E ### TCL OS
235 TCLJZ8 ### ASX P 2024-06-20 11.26 E ### TCL OS
236 TCLK18 ### ASX C ### 10.25 A ### TCL OS
237 TCLK28 ### ASX P ### 10.25 A ### TCL OS
238 TCLK38 ### ASX C ### 11.26 E ### TCL OS
239 TCLK48 ### ASX P ### 11.26 E ### TCL OS
240 TCLK58 ### ASX C ### ### A ### TCL OS
241 TCLK68 ### ASX P ### ### A ### TCL OS
242 TCLK78 ### ASX C ### 10.51 E ### TCL OS
243 TCLK88 ### ASX P ### 10.51 E ### TCL OS
244 TCLK98 ### ASX C 2025-03-20 ### A ### TCL OS
245 TCLKA8 ### ASX P 2025-03-20 ### A ### TCL OS
246 TCLKB8 ### ASX C 2025-03-20 10.51 E ### TCL OS
247 TCLKC8 ### ASX P 2025-03-20 10.51 E ### TCL OS
248 TCLKD8 ### ASX C ### ### E ### TCLL LE
249 TCLKS8 ### ASX C 2024-03-21 ### A ### TCL OS
250 TCLKT7 ### ASX C 2024-06-20 ### A ### TCL OS
251 TCLKT8 ### ASX P 2024-03-21 ### A ### TCL OS
252 TCLKU7 ### ASX P 2024-06-20 ### A ### TCL OS
253 TCLKU8 ### ASX C ### ### A ### TCL OS
254 TCLKV7 ### ASX C 2024-06-20 ### E ### TCL OS
255 TCLKV8 ### ASX P ### ### A ### TCL OS
256 TCLKW7 ### ASX P 2024-06-20 ### E ### TCL OS
257 TCLKW8 ### ASX C ### ### E ### TCL OS
258 TCLKX7 ### ASX C 2024-03-21 12.75 A ### TCL OS
259 TCLKX8 ### ASX P ### ### E ### TCL OS
260 TCLKY7 ### ASX P 2024-03-21 12.75 A ### TCL OS
261 TCLKY8 ### ASX C 2024-06-20 ### A ### TCL OS
262 TCLKZ7 ### ASX C 2024-03-21 13.25 A ### TCL OS
263 TCLKZ8 ### ASX P 2024-06-20 ### A ### TCL OS
264 TCLL17 ### ASX P 2024-03-21 13.25 A ### TCL OS
265 TCLL18 ### ASX C 2024-06-20 ### E ### TCL OS
266 TCLL27 ### ASX C 2024-03-21 13.75 A ### TCL OS
267 TCLL28 ### ASX P 2024-06-20 ### E ### TCL OS
268 TCLL37 ### ASX P 2024-03-21 13.75 A ### TCL OS
269 TCLL38 ### ASX C ### ### A ### TCL OS
270 TCLL47 ### ASX C 2024-03-21 14.25 A ### TCL OS
271 TCLL48 ### ASX P ### ### A ### TCL OS
272 TCLL57 ### ASX P 2024-03-21 14.25 A ### TCL OS
273 TCLL58 ### ASX C ### ### E ### TCL OS
274 TCLL67 ### ASX C 2024-03-21 14.75 A ### TCL OS
275 TCLL68 ### ASX P ### ### E ### TCL OS
276 TCLL77 ### ASX P 2024-03-21 14.75 A ### TCL OS
277 TCLL78 ### ASX C ### ### A ### TCL OS
278 TCLL87 ### ASX C 2024-03-21 15.5 A ### TCL OS
279 TCLL88 ### ASX P ### ### A ### TCL OS
280 TCLL97 ### ASX P 2024-03-21 15.5 A ### TCL OS
281 TCLL98 ### ASX C ### ### E ### TCL OS
282 TCLLA7 ### ASX C 2024-03-21 16.5 A ### TCL OS
283 TCLLA8 ### ASX P ### ### E ### TCL OS
284 TCLLB7 ### ASX P 2024-03-21 16.5 A ### TCL OS
285 TCLLB8 ### ASX C ### 14.25 A ### TCL OS
286 TCLLC7 ### ASX C 2024-03-21 17.5 A ### TCL OS
287 TCLLC8 ### ASX P ### 14.25 A ### TCL OS
288 TCLLD7 ### ASX P 2024-03-21 17.5 A ### TCL OS
289 TCLLD8 ### ASX C ### 13.26 E ### TCL OS
290 TCLLE7 ### ASX C 2024-03-21 13.76 E ### TCL OS
291 TCLLE8 ### ASX P ### 13.26 E ### TCL OS
292 TCLLF7 ### ASX P 2024-03-21 13.76 E ### TCL OS
293 TCLLF8 ### ASX C ### 14.5 A ### TCL OS
294 TCLLG7 ### ASX C 2024-03-21 14.26 E ### TCL OS
295 TCLLG8 ### ASX P ### 14.5 A ### TCL OS
296 TCLLH7 ### ASX P 2024-03-21 14.26 E ### TCL OS
297 TCLLH8 ### ASX C ### 13.51 E ### TCL OS
298 TCLLI7 ### ASX C 2024-03-21 14.76 E ### TCL OS
299 TCLLI8 ### ASX P ### 13.51 E ### TCL OS
300 TCLLJ7 ### ASX P 2024-03-21 14.76 E ### TCL OS
301 TCLLJ8 ### ASX C ### ### A ### TCL OS
302 TCLLK7 ### ASX C 2024-03-21 15.51 E ### TCL OS
303 TCLLK8 ### ASX P ### ### A ### TCL OS
304 TCLLL7 ### ASX P 2024-03-21 15.51 E ### TCL OS
305 TCLLL8 ### ASX C ### 11.25 A ### TCL OS
306 TCLLM7 ### ASX C ### 12.5 A ### TCL OS
307 TCLLM8 ### ASX P ### 11.25 A ### TCL OS
308 TCLLN7 ### ASX P ### 12.5 A ### TCL OS
309 TCLLN8 ### ASX C ### 11.5 A ### TCL OS
310 TCLLO7 ### ASX C ### ### A ### TCL OS
311 TCLLO8 ### ASX P ### 11.5 A ### TCL OS
312 TCLLP7 ### ASX P ### ### A ### TCL OS
313 TCLLP8 ### ASX C ### 11.75 A ### TCL OS
314 TCLLQ7 ### ASX C ### 13.5 A ### TCL OS
315 TCLLQ8 ### ASX P ### 11.75 A ### TCL OS
316 TCLLR7 ### ASX P ### 13.5 A ### TCL OS
317 TCLLR8 ### ASX C ### ### A ### TCL OS
318 TCLLS7 ### ASX C ### ### A ### TCL OS
319 TCLLS8 ### ASX P ### ### A ### TCL OS
320 TCLLT7 ### ASX P ### ### A ### TCL OS
321 TCLLT8 ### ASX C ### 12.25 A ### TCL OS
322 TCLLU7 ### ASX C ### 14.5 A ### TCL OS
323 TCLLU8 ### ASX P ### 12.25 A ### TCL OS
324 TCLLW7 ### ASX P ### 14.5 A ### TCL OS
325 TCLLW8 ### ASX C ### 12.5 A ### TCL OS
326 TCLLX7 ### ASX C ### ### A ### TCL OS
327 TCLLX8 ### ASX P ### 12.5 A ### TCL OS
328 TCLLY7 ### ASX P ### ### A ### TCL OS
329 TCLLY8 ### ASX C ### 12.75 A ### TCL OS
330 TCLLZ7 ### ASX C ### ### A ### TCL OS
331 TCLLZ8 ### ASX P ### 12.75 A ### TCL OS
332 TCLM17 ### ASX P ### ### A ### TCL OS
333 TCLM18 ### ASX C ### ### A ### TCL OS
334 TCLM27 ### ASX C ### ### A ### TCL OS
335 TCLM28 ### ASX P ### ### A ### TCL OS
336 TCLM37 ### ASX P ### ### A ### TCL OS
337 TCLM38 ### ASX C ### 13.25 A ### TCL OS
338 TCLM47 ### ASX C ### ### A ### TCL OS
339 TCLM48 ### ASX P ### 13.25 A ### TCL OS
340 TCLM57 ### ASX P ### ### A ### TCL OS
341 TCLM58 ### ASX C ### 13.5 A ### TCL OS
342 TCLM67 ### ASX C ### ### E ### TCL OS
343 TCLM68 ### ASX P ### 13.5 A ### TCL OS
344 TCLM77 ### ASX P ### ### E ### TCL OS
345 TCLM78 ### ASX C ### 13.75 A ### TCL OS
346 TCLM87 ### ASX C ### 13.51 E ### TCL OS
347 TCLM88 ### ASX P ### 13.75 A ### TCL OS
348 TCLM97 ### ASX P ### 13.51 E ### TCL OS
349 TCLM98 ### ASX C ### ### A ### TCL OS
350 TCLMA7 ### ASX C ### ### E ### TCL OS
351 TCLMA8 ### ASX P ### ### A ### TCL OS
352 TCLMB7 ### ASX P ### ### E ### TCL OS
353 TCLMB8 ### ASX C ### 14.25 A ### TCL OS
354 TCLMC7 ### ASX C ### 14.51 E ### TCL OS
355 TCLMC8 ### ASX P ### 14.25 A ### TCL OS
356 TCLMD7 ### ASX P ### 14.51 E ### TCL OS
357 TCLMD8 ### ASX C ### 14.5 A ### TCL OS
358 TCLME7 ### ASX C ### ### E ### TCL OS
359 TCLME8 ### ASX P ### 14.5 A ### TCL OS
360 TCLMF7 ### ASX P ### ### E ### TCL OS
361 TCLMF8 ### ASX C ### ### E ### TCL OS
362 TCLMG7 ### ASX C ### ### E ### TCL OS
363 TCLMG8 ### ASX P ### ### E ### TCL OS
364 TCLMH7 ### ASX P ### ### E ### TCL OS
365 TCLMH8 ### ASX C ### 12.26 E ### TCL OS
366 TCLMI7 ### ASX C ### ### E ### TCL OS
367 TCLMI8 ### ASX P ### 12.26 E ### TCL OS
368 TCLMJ7 ### ASX P ### ### E ### TCL OS
369 TCLMJ8 ### ASX C ### 12.51 E ### TCL OS
370 TCLMK7 ### ASX C ### ### E ### TCLL LE
371 TCLMK8 ### ASX P ### 12.51 E ### TCL OS
372 TCLML7 ### ASX C ### ### A ### TCL OS
373 TCLML8 ### ASX C ### 12.76 E ### TCL OS
374 TCLMM7 ### ASX P ### ### A ### TCL OS
375 TCLMM8 ### ASX P ### 12.76 E ### TCL OS
376 TCLMN7 ### ASX C ### 12.51 E ### TCL OS
377 TCLMN8 ### ASX C ### ### E ### TCL OS
378 TCLMO7 ### ASX P ### 12.51 E ### TCL OS
379 TCLMO8 ### ASX P ### ### E ### TCL OS
380 TCLMP7 ### ASX C 2024-03-21 12.25 A ### TCL OS
381 TCLMP8 ### ASX C ### 13.26 E ### TCL OS
382 TCLMQ7 ### ASX P 2024-03-21 12.25 A ### TCL OS
383 TCLMQ8 ### ASX P ### 13.26 E ### TCL OS
384 TCLMR7 ### ASX C 2024-03-21 13.26 E ### TCL OS
385 TCLMR8 ### ASX C ### 13.51 E ### TCL OS
386 TCLMS7 ### ASX P 2024-03-21 13.26 E ### TCL OS
387 TCLMS8 ### ASX P ### 13.51 E ### TCL OS
388 TCLMT8 ### ASX C ### ### E ### TCLL LE
389 TCLMU8 ### ASX C ### 14.75 A ### TCL OS
390 TCLMV8 ### ASX P ### 14.75 A ### TCL OS
391 TCLMW8 ### ASX C ### 13.76 E ### TCL OS
392 TCLMX8 ### ASX P ### 13.76 E ### TCL OS
393 TCLMY8 ### ASX C ### 14.75 A ### TCL OS
394 TCLMZ8 ### ASX P ### 14.75 A ### TCL OS
395 TCLN18 ### ASX C ### 13.76 E ### TCL OS
396 TCLN28 ### ASX P ### 13.76 E ### TCL OS
397 TCLN38 ### ASX C ### ### A ### TCL OS
398 TCLN48 ### ASX P ### ### A ### TCL OS
399 TCLN58 ### ASX C ### ### E ### TCL OS
400 TCLN68 ### ASX P ### ### E ### TCL OS
401 TCLN78 ### ASX C ### ### A ### TCL OS
402 TCLN88 ### ASX P ### ### A ### TCL OS
403 TCLN98 ### ASX C ### ### E ### TCL OS
404 TCLNK7 ### ASX C 2024-06-20 ### A ### TCL OS
405 TCLNK8 ### ASX P ### ### E ### TCL OS
406 TCLNL7 ### ASX P 2024-06-20 ### A ### TCL OS
407 TCLNL8 ### ASX C 2025-03-20 ### A ### TCL OS
408 TCLNM7 ### ASX C 2024-06-20 ### E ### TCL OS
409 TCLNM8 ### ASX P 2025-03-20 ### A ### TCL OS
410 TCLNN7 ### ASX P 2024-06-20 ### E ### TCL OS
411 TCLNN8 ### ASX C 2025-03-20 ### E ### TCL OS
412 TCLNO7 ### ASX C ### ### A ### TCL OS
413 TCLNO8 ### ASX P 2025-03-20 ### E ### TCL OS
414 TCLNP7 ### ASX P ### ### A ### TCL OS
415 TCLNP8 ### ASX C ### 15.5 A ### TCL OS
416 TCLNQ7 ### ASX C ### ### E ### TCL OS
417 TCLNQ8 ### ASX P ### 15.5 A ### TCL OS
418 TCLNR7 ### ASX P ### ### E ### TCL OS
419 TCLNR8 ### ASX C ### 14.26 E ### TCL OS
420 TCLNS8 ### ASX P ### 14.26 E ### TCL OS
421 TCLNT8 ### ASX C ### 15.5 A ### TCL OS
422 TCLNU8 ### ASX P ### 15.5 A ### TCL OS
423 TCLNV8 ### ASX C ### 14.26 E ### TCL OS
424 TCLNW8 ### ASX P ### 14.26 E ### TCL OS
425 TCLNX8 ### ASX C ### 15.5 A ### TCL OS
426 TCLNY8 ### ASX P ### 15.5 A ### TCL OS
427 TCLNZ8 ### ASX C ### 14.26 E ### TCL OS
428 TCLP18 ### ASX P ### 14.26 E ### TCL OS
429 TCLP68 ### ASX C ### ### A ### TCL OS
430 TCLP78 ### ASX P ### ### A ### TCL OS
431 TCLP88 ### ASX C ### 14.51 E ### TCL OS
432 TCLP98 ### ASX P ### 14.51 E ### TCL OS
433 TCLPK8 ### ASX C ### ### A ### TCL OS
434 TCLPL8 ### ASX P ### ### A ### TCL OS
435 TCLPM8 ### ASX C ### 14.51 E ### TCL OS
436 TCLPN8 ### ASX P ### 14.51 E ### TCL OS
437 TCLPO8 ### ASX C 2025-03-20 ### A ### TCL OS
438 TCLPP8 ### ASX P 2025-03-20 ### A ### TCL OS
439 TCLPQ8 ### ASX C 2025-03-20 ### E ### TCL OS
440 TCLPR8 ### ASX P 2025-03-20 ### E ### TCL OS
441 TCLPW8 ### ASX C ### 16.5 A ### TCL OS
442 TCLPX8 ### ASX P ### 16.5 A ### TCL OS
443 TCLPY8 ### ASX C ### 14.76 E ### TCL OS
444 TCLPZ8 ### ASX P ### 14.76 E ### TCL OS
445 TCLQ18 ### ASX C ### 16.5 A ### TCL OS
446 TCLQ28 ### ASX P ### 16.5 A ### TCL OS
447 TCLQ38 ### ASX C ### 14.76 E ### TCL OS
448 TCLQ48 ### ASX P ### 14.76 E ### TCL OS
449 TCLQ58 ### ASX C ### 16.5 A ### TCL OS
450 TCLQ68 ### ASX P ### 16.5 A ### TCL OS
451 TCLQ78 ### ASX C ### 14.76 E ### TCL OS
452 TCLQ88 ### ASX P ### 14.76 E ### TCL OS
453 TCLQ98 ### ASX C ### 12.25 A ### TCL OS
454 TCLQA8 ### ASX P ### 12.25 A ### TCL OS
455 TCLQB8 ### ASX C ### 12.75 A ### TCL OS
456 TCLQC8 ### ASX P ### 12.75 A ### TCL OS
457 TCLQD8 ### ASX C ### 13.25 A ### TCL OS
458 TCLQE8 ### ASX P ### 13.25 A ### TCL OS
459 TCLQF8 ### ASX C ### 13.75 A ### TCL OS
460 TCLQG8 ### ASX P ### 13.75 A ### TCL OS
461 TCLQH8 ### ASX C ### 14.25 A ### TCL OS
462 TCLQI8 ### ASX P ### 14.25 A ### TCL OS
463 TCLQJ8 ### ASX C ### 14.75 A ### TCL OS
464 TCLQK8 ### ASX P ### 14.75 A ### TCL OS
465 TCLQL8 ### ASX C ### 15.5 A ### TCL OS
466 TCLQM8 ### ASX P ### 15.5 A ### TCL OS
467 TCLQN8 ### ASX C ### 16.5 A ### TCL OS
468 TCLQO8 ### ASX P ### 16.5 A ### TCL OS
469 TCLQP8 ### ASX C ### 13.26 E ### TCL OS
470 TCLQQ8 ### ASX P ### 13.26 E ### TCL OS
471 TCLQR8 ### ASX C ### 13.76 E ### TCL OS
472 TCLQS8 ### ASX P ### 13.76 E ### TCL OS
473 TCLQT8 ### ASX C ### 14.26 E ### TCL OS
474 TCLQU8 ### ASX P ### 14.26 E ### TCL OS
475 TCLQV8 ### ASX C ### 14.76 E ### TCL OS
476 TCLQW8 ### ASX P ### 14.76 E ### TCL OS
477 TCLQX8 ### ASX C ### ### A ### TCL OS
478 TCLQY8 ### ASX P ### ### A ### TCL OS
479 TCLQZ8 ### ASX C ### 12.5 A ### TCL OS
480 TCLR18 ### ASX P ### 12.5 A ### TCL OS
481 TCLR28 ### ASX C ### ### A ### TCL OS
482 TCLR38 ### ASX P ### ### A ### TCL OS
483 TCLR47 ### ASX C 2024-03-21 18.5 A ### TCL OS
484 TCLR48 ### ASX C ### 13.5 A ### TCL OS
485 TCLR57 ### ASX P 2024-03-21 18.5 A ### TCL OS
486 TCLR58 ### ASX P ### 13.5 A ### TCL OS
487 TCLR67 ### ASX C 2024-03-21 16.51 E ### TCL OS
488 TCLR68 ### ASX C ### ### A ### TCL OS
489 TCLR77 ### ASX P 2024-03-21 16.51 E ### TCL OS
490 TCLR78 ### ASX P ### ### A ### TCL OS
491 TCLR88 ### ASX C ### 14.5 A ### TCL OS
492 TCLR98 ### ASX P ### 14.5 A ### TCL OS
493 TCLRF8 ### ASX C ### ### A ### TCL OS
494 TCLRG8 ### ASX P ### ### A ### TCL OS
495 TCLRH8 ### ASX C ### ### A ### TCL OS
496 TCLRI8 ### ASX P ### ### A ### TCL OS
497 TCLRJ8 ### ASX C ### ### A ### TCL OS
498 TCLRK8 ### ASX P ### ### A ### TCL OS
499 TCLRL8 ### ASX C ### 12.51 E ### TCL OS
500 TCLRM8 ### ASX P ### 12.51 E ### TCL OS
501 TCLRN8 ### ASX C ### ### E ### TCL OS
502 TCLRO8 ### ASX P ### ### E ### TCL OS
503 TCLRP8 ### ASX C ### 13.51 E ### TCL OS
504 TCLRQ8 ### ASX P ### 13.51 E ### TCL OS
505 TCLRR8 ### ASX C ### ### E ### TCL OS
506 TCLRS8 ### ASX P ### ### E ### TCL OS
507 TCLRT8 ### ASX C ### 14.51 E ### TCL OS
508 TCLRU8 ### ASX P ### 14.51 E ### TCL OS
509 TCLRV8 ### ASX C ### ### E ### TCL OS
510 TCLRW8 ### ASX P ### ### E ### TCL OS
511 TCLRX8 ### ASX C ### ### E ### TCL OS
512 TCLRY8 ### ASX P ### ### E ### TCL OS
513 TCLRZ8 ### ASX C ### ### E ### TCLL LE
514 TCLS18 ### ASX C ### 11.5 A ### TCL OS
515 TCLS28 ### ASX P ### 11.5 A ### TCL OS
516 TCLS38 ### ASX C ### ### E ### TCL OS
517 TCLS48 ### ASX P ### ### E ### TCL OS
518 TCLS58 ### ASX C ### 11.75 A ### TCL OS
519 TCLS68 ### ASX P ### 11.75 A ### TCL OS
520 TCLS78 ### ASX C ### 12.76 E ### TCL OS
521 TCLS88 ### ASX P ### 12.76 E ### TCL OS
522 TCLS98 ### ASX C ### 11.25 A ### TCL OS
523 TCLSA8 ### ASX P ### 11.25 A ### TCL OS
524 TCLSB8 ### ASX C ### 11.5 A ### TCL OS
525 TCLSC8 ### ASX P ### 11.5 A ### TCL OS
526 TCLSD8 ### ASX C ### 11.75 A ### TCL OS
527 TCLSE8 ### ASX P ### 11.75 A ### TCL OS
528 TCLSF8 ### ASX C ### ### A ### TCL OS
529 TCLSG8 ### ASX P ### ### A ### TCL OS
530 TCLSH8 ### ASX C ### 12.25 A ### TCL OS
531 TCLSI8 ### ASX P ### 12.25 A ### TCL OS
532 TCLSJ8 ### ASX C ### 12.5 A ### TCL OS
533 TCLSK8 ### ASX P ### 12.5 A ### TCL OS
534 TCLSL8 ### ASX C ### 12.75 A ### TCL OS
535 TCLSM8 ### ASX P ### 12.75 A ### TCL OS
536 TCLSN8 ### ASX C ### ### A ### TCL OS
537 TCLSO8 ### ASX P ### ### A ### TCL OS
538 TCLSP8 ### ASX C ### 13.25 A ### TCL OS
539 TCLSQ8 ### ASX P ### 13.25 A ### TCL OS
540 TCLSR8 ### ASX C ### 13.5 A ### TCL OS
541 TCLSS8 ### ASX P ### 13.5 A ### TCL OS
542 TCLST8 ### ASX C ### 13.75 A ### TCL OS
543 TCLSU8 ### ASX P ### 13.75 A ### TCL OS
544 TCLSV8 ### ASX C ### ### A ### TCL OS
545 TCLSW8 ### ASX P ### ### A ### TCL OS
546 TCLSX8 ### ASX C ### 14.25 A ### TCL OS
547 TCLSY8 ### ASX P ### 14.25 A ### TCL OS
548 TCLSZ8 ### ASX C ### 14.5 A ### TCL OS
549 TCLT18 ### ASX P ### 14.5 A ### TCL OS
550 TCLT28 ### ASX C ### 14.75 A ### TCL OS
551 TCLT38 ### ASX P ### 14.75 A ### TCL OS
552 TCLT47 ### ASX C 2024-06-20 12.75 A ### TCL OS
553 TCLT48 ### ASX C ### 12.26 E ### TCL OS
554 TCLT57 ### ASX P 2024-06-20 12.75 A ### TCL OS
555 TCLT58 ### ASX P ### 12.26 E ### TCL OS
556 TCLT67 ### ASX C 2024-06-20 13.25 A ### TCL OS
557 TCLT68 ### ASX C ### 12.51 E ### TCL OS
558 TCLT77 ### ASX P 2024-06-20 13.25 A ### TCL OS
559 TCLT78 ### ASX P ### 12.51 E ### TCL OS
560 TCLT87 ### ASX C 2024-06-20 13.75 A ### TCL OS
561 TCLT88 ### ASX C ### 12.76 E ### TCL OS
562 TCLT97 ### ASX P 2024-06-20 13.75 A ### TCL OS
563 TCLT98 ### ASX P ### 12.76 E ### TCL OS
564 TCLTA7 ### ASX C 2024-06-20 14.25 A ### TCL OS
565 TCLTA8 ### ASX C ### ### E ### TCL OS
566 TCLTB7 ### ASX P 2024-06-20 14.25 A ### TCL OS
567 TCLTB8 ### ASX P ### ### E ### TCL OS
568 TCLTC7 ### ASX C 2024-06-20 14.75 A ### TCL OS
569 TCLTC8 ### ASX C ### 13.26 E ### TCL OS
570 TCLTD7 ### ASX P 2024-06-20 14.75 A ### TCL OS
571 TCLTD8 ### ASX P ### 13.26 E ### TCL OS
572 TCLTE7 ### ASX C 2024-06-20 15.5 A ### TCL OS
573 TCLTE8 ### ASX C ### 13.51 E ### TCL OS
574 TCLTF7 ### ASX P 2024-06-20 15.5 A ### TCL OS
575 TCLTF8 ### ASX P ### 13.51 E ### TCL OS
576 TCLTG7 ### ASX C 2024-06-20 16.5 A ### TCL OS
577 TCLTG8 ### ASX C ### 13.76 E ### TCL OS
578 TCLTH7 ### ASX P 2024-06-20 16.5 A ### TCL OS
579 TCLTH8 ### ASX P ### 13.76 E ### TCL OS
580 TCLTI7 ### ASX C 2024-06-20 13.76 E ### TCL OS
581 TCLTI8 ### ASX C ### 11.25 A ### TCL OS
582 TCLTJ7 ### ASX P 2024-06-20 13.76 E ### TCL OS
583 TCLTJ8 ### ASX P ### 11.25 A ### TCL OS
584 TCLTK7 ### ASX C 2024-06-20 14.26 E ### TCL OS
585 TCLTK8 ### ASX C ### 12.26 E ### TCL OS
586 TCLTL7 ### ASX P 2024-06-20 14.26 E ### TCL OS
587 TCLTL8 ### ASX P ### 12.26 E ### TCL OS
588 TCLTM7 ### ASX C 2024-06-20 14.76 E ### TCL OS
589 TCLTM8 ### ASX C ### ### A ### TCL OS
590 TCLTN7 ### ASX P 2024-06-20 14.76 E ### TCL OS
591 TCLTN8 ### ASX P ### ### A ### TCL OS
592 TCLTO7 ### ASX C ### 12.5 A ### TCL OS
593 TCLTO8 ### ASX C ### 11.51 E ### TCL OS
594 TCLTP7 ### ASX P ### 12.5 A ### TCL OS
595 TCLTP8 ### ASX P ### 11.51 E ### TCL OS
596 TCLTQ7 ### ASX C ### ### A ### TCL OS
597 TCLTQ8 ### ASX C ### ### E ### TCLL LE
598 TCLTR7 ### ASX P ### ### A ### TCL OS
599 TCLTR8 ### ASX C ### ### A ### TCL OS
600 TCLTS7 ### ASX C ### 13.5 A ### TCL OS
601 TCLTS8 ### ASX P ### ### A ### TCL OS
602 TCLTT7 ### ASX P ### 13.5 A ### TCL OS
603 TCLTT8 ### ASX C ### ### E ### TCL OS
604 TCLTU7 ### ASX C ### ### A ### TCL OS
605 TCLTU8 ### ASX P ### ### E ### TCL OS
606 TCLTV7 ### ASX P ### ### A ### TCL OS
607 TCLTV8 ### ASX C ### 15.5 A ### TCL OS
608 TCLTW7 ### ASX C ### 14.5 A ### TCL OS
609 TCLTW8 ### ASX P ### 15.5 A ### TCL OS
610 TCLTX7 ### ASX P ### 14.5 A ### TCL OS
611 TCLTX8 ### ASX C ### 14.26 E ### TCL OS
612 TCLTY7 ### ASX C ### ### A ### TCL OS
613 TCLTY8 ### ASX P ### 14.26 E ### TCL OS
614 TCLTZ7 ### ASX P ### ### A ### TCL OS
615 TCLTZ8 ### ASX C ### ### A ### TCL OS
616 TCLU17 ### ASX C ### ### A ### TCL OS
617 TCLU18 ### ASX P ### ### A ### TCL OS
618 TCLU27 ### ASX P ### ### A ### TCL OS
619 TCLU28 ### ASX C ### ### E ### TCL OS
620 TCLU37 ### ASX C ### ### A ### TCL OS
621 TCLU38 ### ASX P ### ### E ### TCL OS
622 TCLU47 ### ASX P ### ### A ### TCL OS
623 TCLU48 ### ASX C ### 11.25 A ### TCL OS
624 TCLU57 ### ASX C ### ### A ### TCL OS
625 TCLU58 ### ASX P ### 11.25 A ### TCL OS
626 TCLU67 ### ASX P ### ### A ### TCL OS
627 TCLU68 ### ASX C ### 11.5 A ### TCL OS
628 TCLU77 ### ASX C ### ### E ### TCL OS
629 TCLU78 ### ASX P ### 11.5 A ### TCL OS
630 TCLU87 ### ASX P ### ### E ### TCL OS
631 TCLU88 ### ASX C ### 11.75 A ### TCL OS
632 TCLU97 ### ASX C ### 13.51 E ### TCL OS
633 TCLU98 ### ASX P ### 11.75 A ### TCL OS
634 TCLUA7 ### ASX P ### 13.51 E ### TCL OS
635 TCLUA8 ### ASX C ### ### A ### TCL OS
636 TCLUB7 ### ASX C ### ### E ### TCL OS
637 TCLUB8 ### ASX P ### ### A ### TCL OS
638 TCLUC7 ### ASX P ### ### E ### TCL OS
639 TCLUC8 ### ASX C ### 12.25 A ### TCL OS
640 TCLUD7 ### ASX C ### 14.51 E ### TCL OS
641 TCLUD8 ### ASX P ### 12.25 A ### TCL OS
642 TCLUE7 ### ASX P ### 14.51 E ### TCL OS
643 TCLUE8 ### ASX C ### 12.5 A ### TCL OS
644 TCLUF7 ### ASX C ### ### E ### TCL OS
645 TCLUF8 ### ASX P ### 12.5 A ### TCL OS
646 TCLUG7 ### ASX P ### ### E ### TCL OS
647 TCLUG8 ### ASX C ### 12.75 A ### TCL OS
648 TCLUH7 ### ASX C ### ### E ### TCL OS
649 TCLUH8 ### ASX P ### 12.75 A ### TCL OS
650 TCLUI7 ### ASX P ### ### E ### TCL OS
651 TCLUI8 ### ASX C ### ### A ### TCL OS
652 TCLUJ7 ### ASX C ### ### E ### TCL OS
653 TCLUJ8 ### ASX P ### ### A ### TCL OS
654 TCLUK7 ### ASX P ### ### E ### TCL OS
655 TCLUK8 ### ASX C ### 13.25 A ### TCL OS
656 TCLUL7 ### ASX C ### ### E ### TCLL LE
657 TCLUL8 ### ASX P ### 13.25 A ### TCL OS
658 TCLUM7 ### ASX C 2024-06-20 17.5 A ### TCL OS
659 TCLUM8 ### ASX C ### 13.5 A ### TCL OS
660 TCLUN7 ### ASX P 2024-06-20 17.5 A ### TCL OS
661 TCLUN8 ### ASX P ### 13.5 A ### TCL OS
662 TCLUO7 ### ASX C 2024-06-20 15.51 E ### TCL OS
663 TCLUO8 ### ASX C ### 13.75 A ### TCL OS
664 TCLUP7 ### ASX P 2024-06-20 15.51 E ### TCL OS
665 TCLUP8 ### ASX P ### 13.75 A ### TCL OS
666 TCLUQ7 ### ASX C ### ### A ### TCL OS
667 TCLUQ8 ### ASX C ### ### A ### TCL OS
668 TCLUR7 ### ASX P ### ### A ### TCL OS
669 TCLUR8 ### ASX P ### ### A ### TCL OS
670 TCLUS7 ### ASX C ### 12.51 E ### TCL OS
671 TCLUS8 ### ASX C ### 14.25 A ### TCL OS
672 TCLUT7 ### ASX P ### 12.51 E ### TCL OS
673 TCLUT8 ### ASX P ### 14.25 A ### TCL OS
674 TCLUU8 ### ASX C ### 14.5 A ### TCL OS
675 TCLUV8 ### ASX P ### 14.5 A ### TCL OS
676 TCLUW8 ### ASX C ### 14.75 A ### TCL OS
677 TCLUX8 ### ASX P ### 14.75 A ### TCL OS
678 TCLUY7 ### ASX C 2024-03-21 17.51 E ### TCL OS
679 TCLUY8 ### ASX C ### 12.26 E ### TCL OS
680 TCLUZ7 ### ASX P 2024-03-21 17.51 E ### TCL OS
681 TCLUZ8 ### ASX P ### 12.26 E ### TCL OS
682 TCLV17 ### ASX C 2024-03-21 ### E ### TCL OS
683 TCLV18 ### ASX C ### 12.51 E ### TCL OS
684 TCLV27 ### ASX P 2024-03-21 ### E ### TCL OS
685 TCLV28 ### ASX P ### 12.51 E ### TCL OS
686 TCLV38 ### ASX C ### 12.76 E ### TCL OS
687 TCLV48 ### ASX P ### 12.76 E ### TCL OS
688 TCLV58 ### ASX C ### ### E ### TCL OS
689 TCLV68 ### ASX P ### ### E ### TCL OS
690 TCLV78 ### ASX C ### 13.26 E ### TCL OS
691 TCLV88 ### ASX P ### 13.26 E ### TCL OS
692 TCLV98 ### ASX C ### 13.51 E ### TCL OS
693 TCLVA8 ### ASX P ### 13.51 E ### TCL OS
694 TCLVB7 ### ASX C 2024-06-20 12.25 A ### TCL OS
695 TCLVB8 ### ASX C ### 13.76 E ### TCL OS
696 TCLVC7 ### ASX P 2024-06-20 12.25 A ### TCL OS
697 TCLVC8 ### ASX P ### 13.76 E ### TCL OS
698 TCLVD7 ### ASX C 2024-06-20 13.26 E ### TCL OS
699 TCLVD8 ### ASX C ### ### E ### TCLL LE
700 TCLVE7 ### ASX P 2024-06-20 13.26 E ### TCL OS
701 TCLVE8 ### ASX C ### ### A ### TCL OS
702 TCLVF8 ### ASX P ### ### A ### TCL OS
703 TCLVG8 ### ASX C ### ### E ### TCL OS
704 TCLVH8 ### ASX P ### ### E ### TCL OS
705 TCLVI8 ### ASX C ### 15.5 A ### TCL OS
706 TCLVJ8 ### ASX P ### 15.5 A ### TCL OS
707 TCLVK8 ### ASX C ### 14.26 E ### TCL OS
708 TCLVL8 ### ASX P ### 14.26 E ### TCL OS
709 TCLVM8 ### ASX C ### ### A ### TCL OS
710 TCLVN8 ### ASX P ### ### A ### TCL OS
711 TCLVO8 ### ASX C ### 14.51 E ### TCL OS
712 TCLVP8 ### ASX P ### 14.51 E ### TCL OS
713 TCLVQ8 ### ASX C ### ### A ### TCL OS
714 TCLVR7 ### ASX C ### 11.5 A ### TCL OS
715 TCLVR8 ### ASX P ### ### A ### TCL OS
716 TCLVS7 ### ASX P ### 11.5 A ### TCL OS
717 TCLVS8 ### ASX C ### 14.51 E ### TCL OS
718 TCLVT7 ### ASX C ### ### E ### TCL OS
719 TCLVT8 ### ASX P ### 14.51 E ### TCL OS
720 TCLVU7 ### ASX P ### ### E ### TCL OS
721 TCLVV7 ### ASX C ### 11.5 A ### TCL OS
722 TCLVW7 ### ASX P ### 11.5 A ### TCL OS
723 TCLVX7 ### ASX C ### ### E ### TCL OS
724 TCLVY7 ### ASX P ### ### E ### TCL OS
725 TCLZN7 ### ASX C 2024-03-21 11.75 A ### TCL OS
726 TCLZO7 ### ASX P 2024-03-21 11.75 A ### TCL OS
727 TCLZP7 ### ASX C 2024-03-21 12.76 E ### TCL OS
728 TCLZQ7 ### ASX P 2024-03-21 12.76 E ### TCL OS
729 TCLZR7 ### ASX C 2024-06-20 11.75 A ### TCL OS
730 TCLZS7 ### ASX P 2024-06-20 11.75 A ### TCL OS
731 TCLZT7 ### ASX C 2024-06-20 12.76 E ### TCL OS
732 TCLZU7 ### ASX P 2024-06-20 12.76 E ### TCL OS
733 TCLZV7 ### ASX C ### ### A ### TCL OS
734 TCLZW7 ### ASX P ### ### A ### TCL OS
735 TCLZX7 ### ASX C ### 11.51 E ### TCL OS
736 TCLZY7 ### ASX P ### 11.51 E ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TCLJOC ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
2 TCLJOD ### Instalment MINI 2032-11-25 1 7.8653 A CITIWARRANTS COR
3 TCLJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 TCLJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLJOG ### Instalment MINI ### 1 8.675 A CITIWARRANTS COR
6 TCLKOA ### MINI Call ### 1 10.5042 A CITIWARRANTS COR
7 TCLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
8 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
14 TCLSOA ### Self Funding Instalments ### 1 6.4282 A CITIWARRANTS COR
15 TCLSOB ### Self Funding Instalments ### 1 8.5982 A CITIWARRANTS COR
16 TCLSWB ### Self Funding Instalments ### 1 5.4357 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2024-Mar-18 Mon ### ### ### ### ### ### 0.5 75.2 186.1
2024-Mar-15 Fri ### 12.985 12.84 ### 10,238,580 ### 0.2 67.7 185.3
2024-Mar-14 Thu ### 13.21 ### ### 15,224,248 ### 0.2 70.5 187.4
2024-Mar-13 Wed ### ### ### ### ### ### 0.5 ### 187.4
2024-Mar-12 Tue 13.29 ### ### 13.2 ### 74,544,686 -0.7 ### ###
2024-Mar-11 Mon 13.48 ### ### 13.45 ### 38,443,389 -0.2 ### 192.1
2024-Mar-08 Fri ### ### 13.54 13.58 ### 87,516,829 -0.7 ### ###
2024-Mar-07 Thu ### ### 13.49 ### ### ### ### ### 194.9
2024-Mar-06 Wed 13.46 13.575 13.4 13.51 ### 50,356,943 0.4 ### ###
2024-Mar-05 Tue 13.48 13.48 ### ### 4,610,871 ### ### ### 190.9
2024-Mar-04 Mon 13.58 13.59 13.4 13.48 3,142,659 42,410,183 ### 31.9 ###
2024-Mar-01 Fri 13.52 13.57 13.425 13.5 3,404,046 ### -0.1 32.5 192.9
2024-Feb-29 Thu 13.5 ### ### 13.54 ### ### ### 63.5 193.4
2024-Feb-28 Wed 13.44 ### 13.325 13.44 ### 58,556,121 ### ### ###
2024-Feb-27 Tue ### 13.48 ### 13.41 3,220,947 ### ### 76.8 ###
2024-Feb-26 Mon 13.46 13.52 ### 13.47 3,312,021 ### 0.1 ### 192.4
2024-Feb-23 Fri ### 13.4 ### ### ### 47,702,687 0.2 74.2 191.1
2024-Feb-22 Thu ### ### ### ### 3,966,721 ### 1.1 ### 190.1
2024-Feb-21 Wed ### 13.21 ### ### ### ### -0.2 40.6 187.7
2024-Feb-20 Tue ### ### 13.055 ### 3,126,741 41,030,658 0.2 70.1 188.0
2024-Feb-19 Mon ### ### ### ### 3,943,021 ### ### ### 188.1
2024-Feb-16 Fri ### ### 12.89 ### 8,599,542 111,708,050 1.1 ### 187.0
2024-Feb-15 Thu 12.8 ### 12.79 ### 6,288,847 ### ### 76.1 184.9
2024-Feb-14 Wed 12.79 12.82 12.73 12.76 6,042,470 77,192,554 ### ### 182.3
2024-Feb-13 Tue ### ### ### ### ### ### -1.5 24.2 184.3
2024-Feb-12 Mon ### ### ### ### ### 42,676,585 -0.1 40.2 185.1
2024-Feb-09 Fri ### ### ### ### ### 114,421,472 -0.4 ### 184.9
2024-Feb-08 Thu ### ### ### ### ### ### ### ### 188.4
2024-Feb-07 Wed 13.47 13.47 13.255 ### ### ### ### ### 190.3
2024-Feb-06 Tue ### 13.41 13.245 ### ### 106,843,075 -0.1 36.0 190.7
2024-Feb-05 Mon ### 13.44 ### 13.44 ### 54,260,542 ### 81.3 ###
2024-Feb-02 Fri 13.44 13.445 13.28 13.41 ### 77,935,458 -0.2 ### ###
2024-Feb-01 Thu 13.49 13.49 13.23 ### 5,465,271 73,016,020 ### ### 190.1
2024-Jan-31 Wed ### 13.51 13.24 13.51 11,949,556 ### 1.3 76.2 ###
2024-Jan-30 Tue ### 13.42 ### ### ### ### 0.5 ### 190.9
2024-Jan-29 Mon ### ### ### 13.28 ### 77,649,357 1.0 79.1 189.7
2024-Jan-25 Thu ### ### ### ### 5,070,787 66,630,141 0.2 ### 188.4
2024-Jan-24 Wed ### ### ### ### ### ### -0.1 33.7 187.7
2024-Jan-23 Tue ### 13.21 ### ### ### ### 0.5 ### 188.4
2024-Jan-22 Mon 13.21 13.24 ### ### 4,300,447 ### -0.2 ### 188.4
2024-Jan-19 Fri ### 13.25 ### ### ### 80,075,754 ### ### 187.1
2024-Jan-18 Thu ### 13.2 ### ### ### ### -0.4 ### ###
2024-Jan-17 Wed ### 13.355 ### ### ### ### 0.2 ### 190.4
2024-Jan-16 Tue 13.5 ### ### ### 4,628,983 62,028,372 ### 28.4 190.1
2024-Jan-15 Mon ### ### 13.54 13.54 2,206,358 ### ### ### 193.4
2024-Jan-12 Fri ### 13.7 ### ### ### 46,821,883 -0.1 31.1 195.3
2024-Jan-11 Thu 13.76 13.83 13.53 13.75 3,917,874 ### -0.1 34.7 196.4
2024-Jan-10 Wed 13.8 13.81 13.685 13.8 2,493,647 ### ### ### 197.1
2024-Jan-09 Tue 13.81 13.85 13.76 13.79 4,349,084 ### -0.1 35.4 ###
2024-Jan-08 Mon ### 13.745 ### ### 2,405,374 32,887,476 ### 43.8 194.9
2024-Jan-05 Fri 13.71 13.78 ### 13.71 2,439,555 ### ### 70.5 195.9
2024-Jan-04 Thu ### 13.73 ### ### ### 110,167,372 -0.1 ### ###
2024-Jan-03 Wed 13.5 13.7 13.5 ### ### 52,149,077 ### ### 195.4
2024-Jan-02 Tue 13.71 13.78 ### 13.78 ### 36,915,280 ### ### 196.9
2023-Dec-29 Fri 13.79 13.8 ### 13.71 ### ### -0.6 24.8 195.9
2023-Dec-28 Thu 13.84 13.84 ### 13.77 ### ### ### ### 196.7
2023-Dec-27 Wed ### ### ### ### 2,666,940 ### ### 25.5 199.9
2023-Dec-22 Fri ### ### 13.88 ### ### 79,387,421 ### ### ###
2023-Dec-21 Thu ### ### 13.83 ### 7,320,125 ### 0.1 ### 199.4
2023-Dec-20 Wed 13.85 13.89 13.76 13.84 ### ### -0.1 ### 197.7
2023-Dec-19 Tue ### 13.87 ### 13.87 ### 87,928,057 ### 76.6 198.1
2023-Dec-18 Mon 13.73 13.76 ### ### 6,245,379 ### -0.7 30.5 194.9
2023-Dec-15 Fri ### 13.79 ### 13.76 16,435,982 225,049,683 0.9 72.2 ###
2023-Dec-14 Thu 13.55 13.59 13.5 13.51 ### 73,278,883 ### 30.1 ###
2023-Dec-13 Wed ### ### 13.27 ### 2,684,049 35,764,952 -0.2 34.9 190.3
2023-Dec-12 Tue 13.28 ### 13.2 13.29 ### 36,240,455 0.1 70.1 189.9
2023-Dec-11 Mon 13.24 ### ### 13.21 ### 47,669,975 -0.2 40.6 188.7
2023-Dec-08 Fri ### 13.175 ### ### 3,942,543 51,637,456 0.8 ### 188.0
2023-Dec-07 Thu ### ### ### ### 3,902,184 51,138,121 ### 70.4 187.7
2023-Dec-06 Wed ### ### ### ### 4,768,029 ### -0.1 28.0 ###
2023-Dec-05 Tue ### ### 12.83 ### ### ### 0.1 ### 185.3
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 185.3
2023-Dec-01 Fri ### ### 12.83 ### ### 43,677,572 ### 30.2 ###
2023-Nov-30 Thu ### ### 12.86 ### 14,327,846 185,688,884 ### 66.4 185.1
2023-Nov-29 Wed 12.87 ### 12.82 12.83 ### ### ### 34.9 183.3
2023-Nov-28 Tue 12.83 12.955 12.76 12.76 2,728,044 35,075,825 -0.5 ### 182.3
2023-Nov-27 Mon 12.85 12.875 12.74 12.76 ### ### ### 39.6 182.3
2023-Nov-24 Fri 12.84 ### 12.78 12.79 1,845,541 ### -0.4 32.2 182.7
2023-Nov-23 Thu 12.8 ### 12.74 12.85 ### 21,088,876 ### ### ###
2023-Nov-22 Wed ### ### 12.81 12.88 ### ### -0.5 ### 184.0
2023-Nov-21 Tue ### ### 12.88 ### ### ### ### ### 185.3
2023-Nov-20 Mon ### ### 12.84 ### ### 45,288,228 ### 34.1 184.3
2023-Nov-17 Fri ### ### 12.89 ### ### 55,274,877 ### ### ###
2023-Nov-16 Thu ### ### 12.79 12.8 ### 49,601,245 -1.4 ### 182.9
2023-Nov-15 Wed 12.8 ### ### 12.84 5,095,425 ### ### 68.7 183.4
2023-Nov-14 Tue ### 12.75 ### ### 2,723,659 ### ### ### 180.4
2023-Nov-13 Mon 12.51 ### 12.5 12.57 2,150,125 ### 0.5 79.5 ###
2023-Nov-10 Fri ### ### 12.46 12.58 ### 24,229,546 ### 32.6 179.7
2023-Nov-09 Thu 12.72 ### 12.59 ### 2,765,928 35,065,052 ### 31.3 180.1
2023-Nov-08 Wed 12.49 ### 12.49 ### ### 68,493,389 1.1 ### 180.4
2023-Nov-07 Tue 12.47 12.54 12.4 12.47 ### 46,757,449 ### ### 178.1
2023-Nov-06 Mon 12.52 ### 12.41 12.43 ### 64,300,257 ### ### ###
2023-Nov-03 Fri 12.23 12.4 12.2 ### ### ### ### ### ###
2023-Nov-02 Thu ### ### ### ### 3,785,080 ### 0.6 67.6 172.3
2023-Nov-01 Wed 11.88 ### 11.83 ### ### ### ### ### ###
2023-Oct-31 Tue ### ### 11.82 11.82 ### ### -1.3 29.1 168.9
2023-Oct-30 Mon 11.82 ### 11.745 11.87 ### ### 0.4 ### ###
2023-Oct-27 Fri 11.87 ### 11.84 11.89 ### 51,055,988 ### ### 169.9
2023-Oct-26 Thu ### ### 11.58 11.81 7,630,672 ### -0.8 32.3 168.7
2023-Oct-25 Wed ### ### 11.77 ### ### ### ### ### 170.9
2023-Oct-24 Tue ### ### 11.89 ### ### 52,372,887 ### ### 171.3
2023-Oct-23 Mon 11.86 ### 11.85 ### ### 44,937,672 ### 80.6 171.1
2023-Oct-20 Fri ### ### 11.86 ### ### 72,913,749 ### ### 171.0
2023-Oct-19 Thu 12.2 12.24 ### ### 5,504,850 66,608,685 ### 27.4 172.1
2023-Oct-18 Wed 12.43 12.48 12.25 ### ### ### -1.0 27.6 175.7
2023-Oct-17 Tue ### 12.53 12.29 ### 4,886,249 60,638,350 -0.2 ### ###
2023-Oct-16 Mon ### 12.57 ### ### 3,837,482 ### ### ### 176.7
2023-Oct-13 Fri 12.45 ### 12.43 12.45 ### 52,063,721 ### ### 177.9
2023-Oct-12 Thu 12.83 12.83 ### ### 5,479,043 ### -1.6 ### 180.4
2023-Oct-11 Wed ### 12.77 12.59 12.72 ### 44,391,348 0.6 ### 181.7
2023-Oct-10 Tue 12.49 ### 12.485 12.59 ### ### ### ### 179.9
2023-Oct-09 Mon 12.44 12.49 ### 12.49 ### ### ### 76.9 178.4
2023-Oct-06 Fri 12.5 12.58 12.44 12.51 3,486,071 43,610,748 0.1 71.3 178.7
2023-Oct-05 Thu 12.45 12.56 12.44 12.54 ### ### 0.7 ### 179.1
2023-Oct-04 Wed ### ### 12.27 ### ### 79,547,771 ### ### 176.7
2023-Oct-03 Tue 12.47 12.57 12.4 12.48 ### 103,003,771 0.1 ### 178.3
2023-Oct-02 Mon 12.58 12.78 12.58 ### 3,310,427 ### ### ### 181.0
2023-Sep-29 Fri ### 12.72 ### ### 11,414,586 144,508,658 ### ### 181.3
2023-Sep-28 Thu 12.72 ### ### 12.71 ### 69,387,847 -0.1 36.3 ###
2023-Sep-27 Wed 12.79 12.89 ### 12.86 6,879,147 ### 0.5 72.9 183.7
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:54:51 thru 2024-03-19 20:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000