(TCL) TRANSURBAN GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-10-19 01:13:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TCL) TRANSURBAN GROUP home page...

TOC Company Info for TCL Fundamental

Company Details for (TCL) TRANSURBAN GROUP

Listing Code	TCL
Listing Name	TRANSURBAN GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018
ISIN Name	TRANSURBAN GROUP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000TCL6

Maximum Price date available .. Thursday 18th October 2018
Latest price with VOLUME for TCL .. Thursday 18th October 2018

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company TCL

Fundamental Data for (TCL) TRANSURBAN GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.06088992974238876
Price to Earnings (PE) Price/EPS	###	###	52.8	###	###
Earnings/Share (EPS)	0.227	0.227	0.227	0.227	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					5.51
No. Employees					###
52Week High
52Week Low

Fundamental News for TCL Options

Score Company TCL for Ownership

News Details for (TCL) TRANSURBAN GROUP

Ctr	Links	Date	News	Score
1	an >	2018-10-15	^{2018-10-15 04:40 GMT,} Price Closed at $10.78	-3
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2018-Oct-15 Mon
2	< an >	2017-02-10	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
5	< an >	2016-08-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
8	< an >	2016-02-12	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
11	< an >	2015-08-14	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
14	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
17	< an >	2014-08-14	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
20	< an >	2014-02-14	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
23	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
30	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
34	< an >	2012-02-14	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
37	< an >	2011-08-11	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
40	< an >	2011-02-15	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
43	< an >	2010-08-27	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
56	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1996-03-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 March 1996

News Options owned by TCL Warrants

Options for Company TCL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TCLB18	###	ASX	P	2019-06-27	8.88	A	###	TCL	OS
2	TCLB67	2018-09-28	ASX	C	2018-09-27	13.73	A	###	TCL	OS
3	TCLB77	2018-09-28	ASX	P	2018-09-27	13.73	A	###	TCL	OS
4	TCLBJ8	2018-09-28	ASX	C	2018-09-27	###	A	###	TCL	OS
5	TCLBK8	2018-09-28	ASX	P	2018-09-27	###	A	###	TCL	OS
6	TCLBL8	###	ASX	C	2018-12-20	###	A	###	TCL	OS
7	TCLBM8	###	ASX	P	2018-12-20	###	A	###	TCL	OS
8	TCLBO8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
9	TCLBP8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
10	TCLBQ8	###	ASX	C	2019-03-28	12.49	A	###	TCL	OS
11	TCLBR8	###	ASX	P	2019-03-28	12.49	A	###	TCL	OS
12	TCLBS8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
13	TCLBT8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
14	TCLBU8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
15	TCLBV8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
16	TCLBW8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
17	TCLBX8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
18	TCLBY8	###	ASX	C	2019-03-28	9.55	A	###	TCL	OS
19	TCLBZ8	###	ASX	P	2019-03-28	9.55	A	###	TCL	OS
20	TCLC18	###	ASX	C	2019-03-28	10.54	A	###	TCL	OS
21	TCLC28	###	ASX	P	2019-03-28	10.54	A	###	TCL	OS
22	TCLC38	###	ASX	C	2019-03-28	11.52	A	###	TCL	OS
23	TCLC48	###	ASX	P	2019-03-28	11.52	A	###	TCL	OS
24	TCLC58	###	ASX	C	2019-09-26	9.87	A	###	TCL	OS
25	TCLC68	###	ASX	P	2019-09-26	9.87	A	###	TCL	OS
26	TCLC78	###	ASX	C	2019-09-26	10.86	A	###	TCL	OS
27	TCLC88	###	ASX	P	2019-09-26	10.86	A	###	TCL	OS
28	TCLC98	###	ASX	C	2019-09-26	11.84	A	###	TCL	OS
29	TCLCF8	###	ASX	P	2019-09-26	11.84	A	###	TCL	OS
30	TCLCG8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
31	TCLCH8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
32	TCLCI8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
33	TCLCJ8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
34	TCLCK8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
35	TCLCL8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
36	TCLCM8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
37	TCLCN8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
38	TCLCO8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
39	TCLCP8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
40	TCLCQ8	###	ASX	C	2019-09-26	12.83	A	###	TCL	OS
41	TCLCR8	###	ASX	P	2019-09-26	12.83	A	###	TCL	OS
42	TCLCS8	###	ASX	C	2019-03-28	###	E	###	TCLL	LE
43	TCLCT8	###	ASX	C	2019-09-26	8.88	A	###	TCL	OS
44	TCLCU8	###	ASX	P	2019-09-26	8.88	A	###	TCL	OS
45	TCLD68	###	ASX	C	2018-12-20	###	E	###	TCL	OS
46	TCLD78	###	ASX	P	2018-12-20	###	E	###	TCL	OS
47	TCLD88	###	ASX	C	2018-10-25	###	A	###	TCL	OS
48	TCLD98	###	ASX	P	2018-10-25	###	A	###	TCL	OS
49	TCLDK8	###	ASX	C	2018-10-25	###	A	###	TCL	OS
50	TCLDL8	###	ASX	P	2018-10-25	###	A	###	TCL	OS
51	TCLDM8	###	ASX	C	2018-10-25	###	A	###	TCL	OS
52	TCLDN8	###	ASX	P	2018-10-25	###	A	###	TCL	OS
53	TCLDO8	###	ASX	C	2018-10-25	###	A	###	TCL	OS
54	TCLDP8	###	ASX	P	2018-10-25	###	A	###	TCL	OS
55	TCLDQ8	###	ASX	C	2018-10-25	###	A	###	TCL	OS
56	TCLDR8	###	ASX	P	2018-10-25	###	A	###	TCL	OS
57	TCLDS8	###	ASX	C	2018-10-25	12.83	A	###	TCL	OS
58	TCLDT8	###	ASX	P	2018-10-25	12.83	A	###	TCL	OS
59	TCLDU8	###	ASX	C	2018-10-25	###	A	###	TCL	OS
60	TCLDV8	###	ASX	P	2018-10-25	###	A	###	TCL	OS
61	TCLDW8	###	ASX	C	2018-10-25	9.87	A	###	TCL	OS
62	TCLDX8	###	ASX	P	2018-10-25	9.87	A	###	TCL	OS
63	TCLDY8	###	ASX	C	2018-10-25	12.58	A	###	TCL	OS
64	TCLDZ8	###	ASX	P	2018-10-25	12.58	A	###	TCL	OS
65	TCLE18	###	ASX	C	2018-10-25	###	A	###	TCL	OS
66	TCLE28	###	ASX	P	2018-10-25	###	A	###	TCL	OS
67	TCLE38	###	ASX	C	2018-10-25	###	A	###	TCL	OS
68	TCLE48	###	ASX	P	2018-10-25	###	A	###	TCL	OS
69	TCLE58	###	ASX	C	2018-10-25	###	A	###	TCL	OS
70	TCLE68	###	ASX	P	2018-10-25	###	A	###	TCL	OS
71	TCLE78	###	ASX	C	2018-10-25	10.86	A	###	TCL	OS
72	TCLE88	###	ASX	P	2018-10-25	10.86	A	###	TCL	OS
73	TCLE98	###	ASX	C	2018-10-25	11.84	A	###	TCL	OS
74	TCLEF8	###	ASX	P	2018-10-25	11.84	A	###	TCL	OS
75	TCLEG8	###	ASX	C	2018-10-25	###	A	###	TCL	OS
76	TCLEH8	###	ASX	P	2018-10-25	###	A	###	TCL	OS
77	TCLEJ8	###	ASX	C	2018-10-25	###	A	###	TCL	OS
78	TCLEK8	###	ASX	P	2018-10-25	###	A	###	TCL	OS
79	TCLEL8	###	ASX	C	2019-09-26	13.82	A	###	TCL	OS
80	TCLEM8	###	ASX	P	2019-09-26	13.82	A	###	TCL	OS
81	TCLEN8	###	ASX	C	2019-03-28	13.48	A	###	TCL	OS
82	TCLEO8	###	ASX	P	2019-03-28	13.48	A	###	TCL	OS
83	TCLEP8	###	ASX	C	2018-10-25	13.57	A	###	TCL	OS
84	TCLEQ7	2018-09-28	ASX	C	2018-09-27	14.21	A	###	TCL	OS
85	TCLEQ8	###	ASX	P	2018-10-25	13.57	A	###	TCL	OS
86	TCLER7	2018-09-28	ASX	P	2018-09-27	14.21	A	###	TCL	OS
87	TCLER8	2018-09-28	ASX	C	2018-09-27	11.53	E	###	TCL	OS
88	TCLES8	2018-09-28	ASX	P	2018-09-27	11.53	E	###	TCL	OS
89	TCLET8	2018-09-28	ASX	C	2018-09-27	###	E	###	TCL	OS
90	TCLEU8	2018-09-28	ASX	P	2018-09-27	###	E	###	TCL	OS
91	TCLEV8	2018-09-28	ASX	C	2018-09-27	###	E	###	TCL	OS
92	TCLEW8	2018-09-28	ASX	P	2018-09-27	###	E	###	TCL	OS
93	TCLEX8	2018-09-28	ASX	C	2018-09-27	###	E	###	TCL	OS
94	TCLEY8	2018-09-28	ASX	P	2018-09-27	###	E	###	TCL	OS
95	TCLEZ8	2018-09-28	ASX	C	2018-09-27	10.55	E	###	TCL	OS
96	TCLF18	2018-09-28	ASX	P	2018-09-27	10.55	E	###	TCL	OS
97	TCLF28	###	ASX	C	2018-12-20	11.28	E	###	TCL	OS
98	TCLF38	###	ASX	P	2018-12-20	11.28	E	###	TCL	OS
99	TCLF48	###	ASX	C	2018-12-20	11.53	E	###	TCL	OS
100	TCLF58	###	ASX	P	2018-12-20	11.53	E	###	TCL	OS
101	TCLF68	###	ASX	C	2018-10-25	###	A	###	TCL	OS
102	TCLF78	###	ASX	P	2018-10-25	###	A	###	TCL	OS
103	TCLF88	###	ASX	C	2018-11-29	###	A	###	TCL	OS
104	TCLF98	###	ASX	P	2018-11-29	###	A	###	TCL	OS
105	TCLFF8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
106	TCLFG8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
107	TCLFH8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
108	TCLFI8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
109	TCLFJ8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
110	TCLFK8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
111	TCLFL8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
112	TCLFM8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
113	TCLFN8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
114	TCLFO8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
115	TCLFP8	###	ASX	C	2018-11-29	12.83	A	###	TCL	OS
116	TCLFQ8	###	ASX	P	2018-11-29	12.83	A	###	TCL	OS
117	TCLFR8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
118	TCLFS8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
119	TCLFT8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
120	TCLFU8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
121	TCLFV8	###	ASX	C	2018-11-29	10.86	A	###	TCL	OS
122	TCLFW8	###	ASX	P	2018-11-29	10.86	A	###	TCL	OS
123	TCLFX8	###	ASX	C	2018-11-29	11.84	A	###	TCL	OS
124	TCLFY8	###	ASX	P	2018-11-29	11.84	A	###	TCL	OS
125	TCLFZ8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
126	TCLG18	###	ASX	P	2018-11-29	###	A	###	TCL	OS
127	TCLG28	###	ASX	C	2018-11-29	9.87	A	###	TCL	OS
128	TCLG38	###	ASX	P	2018-11-29	9.87	A	###	TCL	OS
129	TCLG48	###	ASX	C	2018-11-29	12.58	A	###	TCL	OS
130	TCLG58	###	ASX	P	2018-11-29	12.58	A	###	TCL	OS
131	TCLG68	###	ASX	C	2018-11-29	###	A	###	TCL	OS
132	TCLG78	###	ASX	P	2018-11-29	###	A	###	TCL	OS
133	TCLGL8	###	ASX	C	2018-11-29	13.57	A	###	TCL	OS
134	TCLGM8	###	ASX	P	2018-11-29	13.57	A	###	TCL	OS
135	TCLGQ7	2018-09-28	ASX	C	2018-09-27	14.7	A	###	TCL	OS
136	TCLGR7	2018-09-28	ASX	P	2018-09-27	14.7	A	###	TCL	OS
137	TCLGZ8	###	ASX	C	2018-10-25	13.82	A	###	TCL	OS
138	TCLI18	###	ASX	P	2018-10-25	13.82	A	###	TCL	OS
139	TCLI28	###	ASX	C	2018-11-29	13.82	A	###	TCL	OS
140	TCLI38	###	ASX	P	2018-11-29	13.82	A	###	TCL	OS
141	TCLI48	###	ASX	C	2019-06-27	###	A	###	TCL	OS
142	TCLI58	###	ASX	P	2019-06-27	###	A	###	TCL	OS
143	TCLI68	###	ASX	C	2019-06-27	12.58	A	###	TCL	OS
144	TCLI78	###	ASX	P	2019-06-27	12.58	A	###	TCL	OS
145	TCLI88	###	ASX	C	2019-06-27	13.57	A	###	TCL	OS
146	TCLI98	###	ASX	P	2019-06-27	13.57	A	###	TCL	OS
147	TCLIF8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
148	TCLIG8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
149	TCLIH8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
150	TCLII8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
151	TCLIJ8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
152	TCLIK8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
153	TCLIL8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
154	TCLIM8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
155	TCLIN8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
156	TCLIO8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
157	TCLIP8	###	ASX	C	###	###	A	###	TCL	OS
158	TCLIQ8	###	ASX	P	###	###	A	###	TCL	OS
159	TCLIR8	###	ASX	C	###	9.87	A	###	TCL	OS
160	TCLIS8	###	ASX	P	###	9.87	A	###	TCL	OS
161	TCLIT8	###	ASX	C	###	10.86	A	###	TCL	OS
162	TCLIU8	###	ASX	P	###	10.86	A	###	TCL	OS
163	TCLIV8	###	ASX	C	###	11.84	A	###	TCL	OS
164	TCLIW8	###	ASX	P	###	11.84	A	###	TCL	OS
165	TCLIX8	###	ASX	C	###	13.82	A	###	TCL	OS
166	TCLIY8	###	ASX	P	###	13.82	A	###	TCL	OS
167	TCLIZ8	###	ASX	C	###	12.83	A	###	TCL	OS
168	TCLJ18	###	ASX	P	###	12.83	A	###	TCL	OS
169	TCLJ28	###	ASX	C	###	###	A	###	TCL	OS
170	TCLJ38	###	ASX	P	###	###	A	###	TCL	OS
171	TCLJ48	###	ASX	C	###	###	A	###	TCL	OS
172	TCLJ58	###	ASX	P	###	###	A	###	TCL	OS
173	TCLJ68	###	ASX	C	###	###	A	###	TCL	OS
174	TCLJ77	###	ASX	C	2018-12-20	10.29	A	###	TCL	OS
175	TCLJ78	###	ASX	P	###	###	A	###	TCL	OS
176	TCLJ87	###	ASX	P	2018-12-20	10.29	A	###	TCL	OS
177	TCLJ88	###	ASX	C	2019-06-27	###	E	###	TCLL	LE
178	TCLJ97	###	ASX	C	2018-12-20	9.8	A	###	TCL	OS
179	TCLJ98	2018-09-28	ASX	C	2018-09-27	12.5	E	###	TCL	OS
180	TCLJA7	###	ASX	P	2018-12-20	9.8	A	###	TCL	OS
181	TCLJA8	2018-09-28	ASX	P	2018-09-27	12.5	E	###	TCL	OS
182	TCLJB7	###	ASX	C	2018-12-20	12.74	A	###	TCL	OS
183	TCLJB8	###	ASX	C	2018-12-20	12.5	E	###	TCL	OS
184	TCLJC7	###	ASX	P	2018-12-20	12.74	A	###	TCL	OS
185	TCLJC8	###	ASX	P	2018-12-20	12.5	E	###	TCL	OS
186	TCLJD7	###	ASX	C	2018-12-20	13.73	A	###	TCL	OS
187	TCLJD8	###	ASX	C	###	###	A	###	TCL	OS
188	TCLJE7	###	ASX	P	2018-12-20	13.73	A	###	TCL	OS
189	TCLJE8	###	ASX	P	###	###	A	###	TCL	OS
190	TCLJF7	###	ASX	C	2018-12-20	11.76	A	###	TCL	OS
191	TCLJF8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
192	TCLJG7	###	ASX	P	2018-12-20	11.76	A	###	TCL	OS
193	TCLJG8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
194	TCLJH7	###	ASX	C	2018-12-20	10.79	A	###	TCL	OS
195	TCLJH8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
196	TCLJI7	###	ASX	P	2018-12-20	10.79	A	###	TCL	OS
197	TCLJI8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
198	TCLJJ7	###	ASX	C	2018-12-20	13.23	A	###	TCL	OS
199	TCLJJ8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
200	TCLJK7	###	ASX	P	2018-12-20	13.23	A	###	TCL	OS
201	TCLJK8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
202	TCLJL7	###	ASX	C	2018-12-20	11.27	A	###	TCL	OS
203	TCLJL8	###	ASX	C	2019-01-24	12.83	A	###	TCL	OS
204	TCLJM7	###	ASX	P	2018-12-20	11.27	A	###	TCL	OS
205	TCLJM8	###	ASX	P	2019-01-24	12.83	A	###	TCL	OS
206	TCLJN7	###	ASX	C	2018-12-20	12.26	A	###	TCL	OS
207	TCLJN8	###	ASX	C	2019-01-24	10.86	A	###	TCL	OS
208	TCLJO7	###	ASX	P	2018-12-20	12.26	A	###	TCL	OS
209	TCLJO8	###	ASX	P	2019-01-24	10.86	A	###	TCL	OS
210	TCLJP8	###	ASX	C	2019-01-24	11.84	A	###	TCL	OS
211	TCLJQ8	###	ASX	P	2019-01-24	11.84	A	###	TCL	OS
212	TCLJR8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
213	TCLJS8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
214	TCLJT8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
215	TCLJU8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
216	TCLJV8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
217	TCLJW8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
218	TCLJX8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
219	TCLJY8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
220	TCLJZ8	###	ASX	C	2019-01-24	9.87	A	###	TCL	OS
221	TCLK18	###	ASX	P	2019-01-24	9.87	A	###	TCL	OS
222	TCLK28	###	ASX	C	2019-01-24	12.58	A	###	TCL	OS
223	TCLK37	###	ASX	C	2018-12-20	###	A	###	TCL	OS
224	TCLK38	###	ASX	P	2019-01-24	12.58	A	###	TCL	OS
225	TCLK47	###	ASX	P	2018-12-20	###	A	###	TCL	OS
226	TCLK48	###	ASX	C	2019-01-24	###	A	###	TCL	OS
227	TCLK58	###	ASX	P	2019-01-24	###	A	###	TCL	OS
228	TCLK68	###	ASX	C	2019-01-24	###	A	###	TCL	OS
229	TCLK78	###	ASX	P	2019-01-24	###	A	###	TCL	OS
230	TCLK88	###	ASX	C	2019-01-24	###	A	###	TCL	OS
231	TCLK98	###	ASX	P	2019-01-24	###	A	###	TCL	OS
232	TCLKA8	###	ASX	C	2018-10-25	###	E	###	TCLL	LE
233	TCLKB8	###	ASX	C	2019-01-24	13.57	A	###	TCL	OS
234	TCLKC8	###	ASX	P	2019-01-24	13.57	A	###	TCL	OS
235	TCLKD8	###	ASX	C	2018-10-25	###	E	###	TCL	OS
236	TCLKE8	###	ASX	P	2018-10-25	###	E	###	TCL	OS
237	TCLKF8	###	ASX	C	2018-10-25	11.85	E	###	TCL	OS
238	TCLKG8	###	ASX	P	2018-10-25	11.85	E	###	TCL	OS
239	TCLKH8	###	ASX	C	2018-11-29	###	E	###	TCL	OS
240	TCLKI8	###	ASX	P	2018-11-29	###	E	###	TCL	OS
241	TCLKJ8	###	ASX	C	2018-11-29	11.85	E	###	TCL	OS
242	TCLKK8	###	ASX	P	2018-11-29	11.85	E	###	TCL	OS
243	TCLKL8	###	ASX	C	2019-03-28	11.77	E	###	TCL	OS
244	TCLKM8	###	ASX	P	2019-03-28	11.77	E	###	TCL	OS
245	TCLKN8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
246	TCLKO8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
247	TCLKP8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
248	TCLKQ8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
249	TCLKR7	2018-09-28	ASX	C	2018-09-27	8.82	A	###	TCL	OS
250	TCLKR8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
251	TCLKS7	2018-09-28	ASX	P	2018-09-27	8.82	A	###	TCL	OS
252	TCLKS8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
253	TCLKT7	###	ASX	C	2018-12-20	8.82	A	###	TCL	OS
254	TCLKT8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
255	TCLKU7	###	ASX	P	2018-12-20	8.82	A	###	TCL	OS
256	TCLKU8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
257	TCLKV8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
258	TCLKW8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
259	TCLKX8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
260	TCLKY8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
261	TCLKZ8	###	ASX	C	2019-02-21	12.83	A	###	TCL	OS
262	TCLL18	###	ASX	P	2019-02-21	12.83	A	###	TCL	OS
263	TCLL28	###	ASX	C	2019-02-21	10.86	A	###	TCL	OS
264	TCLL38	###	ASX	P	2019-02-21	10.86	A	###	TCL	OS
265	TCLL48	###	ASX	C	2019-02-21	11.84	A	###	TCL	OS
266	TCLL58	###	ASX	P	2019-02-21	11.84	A	###	TCL	OS
267	TCLL68	###	ASX	C	2019-02-21	###	A	###	TCL	OS
268	TCLL78	###	ASX	P	2019-02-21	###	A	###	TCL	OS
269	TCLL88	###	ASX	C	2019-02-21	###	A	###	TCL	OS
270	TCLL98	###	ASX	P	2019-02-21	###	A	###	TCL	OS
271	TCLLA8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
272	TCLLB8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
273	TCLLC8	###	ASX	C	2019-02-21	12.58	A	###	TCL	OS
274	TCLLD8	###	ASX	P	2019-02-21	12.58	A	###	TCL	OS
275	TCLLE8	###	ASX	C	2019-02-21	13.57	A	###	TCL	OS
276	TCLLF8	###	ASX	P	2019-02-21	13.57	A	###	TCL	OS
277	TCLLG8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
278	TCLLH8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
279	TCLLI8	###	ASX	C	2018-11-29	###	E	###	TCLL	LE
280	TCLLJ8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
281	TCLLK8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
282	TCLLL8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
283	TCLLM8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
284	TCLLN8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
285	TCLLO8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
286	TCLLP8	###	ASX	C	2019-02-21	9.87	A	###	TCL	OS
287	TCLLQ8	###	ASX	P	2019-02-21	9.87	A	###	TCL	OS
288	TCLLR8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
289	TCLLS8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
290	TCLLT8	###	ASX	C	2019-03-28	10.55	E	###	TCL	OS
291	TCLLU8	###	ASX	P	2019-03-28	10.55	E	###	TCL	OS
292	TCLLW8	###	ASX	C	2019-03-28	10.8	E	###	TCL	OS
293	TCLLX8	###	ASX	P	2019-03-28	10.8	E	###	TCL	OS
294	TCLLY8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
295	TCLLZ8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
296	TCLM18	###	ASX	C	2019-01-24	###	A	###	TCL	OS
297	TCLM28	###	ASX	P	2019-01-24	###	A	###	TCL	OS
298	TCLM38	###	ASX	C	2019-02-21	###	A	###	TCL	OS
299	TCLM48	###	ASX	P	2019-02-21	###	A	###	TCL	OS
300	TCLM58	###	ASX	C	2018-10-25	###	A	###	TCL	OS
301	TCLM68	###	ASX	P	2018-10-25	###	A	###	TCL	OS
302	TCLM78	###	ASX	C	2018-10-25	###	E	###	TCL	OS
303	TCLM88	###	ASX	P	2018-10-25	###	E	###	TCL	OS
304	TCLM98	###	ASX	C	2018-11-29	###	A	###	TCL	OS
305	TCLMA8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
306	TCLMB8	###	ASX	C	2018-11-29	###	E	###	TCL	OS
307	TCLMC8	###	ASX	P	2018-11-29	###	E	###	TCL	OS
308	TCLMD8	###	ASX	C	2019-01-24	###	E	###	TCL	OS
309	TCLME8	###	ASX	P	2019-01-24	###	E	###	TCL	OS
310	TCLMF8	###	ASX	C	2019-01-24	11.85	E	###	TCL	OS
311	TCLMG8	###	ASX	P	2019-01-24	11.85	E	###	TCL	OS
312	TCLMH8	###	ASX	C	2019-01-24	###	E	###	TCL	OS
313	TCLMI8	###	ASX	P	2019-01-24	###	E	###	TCL	OS
314	TCLMJ8	###	ASX	C	2018-12-20	10.8	E	###	TCL	OS
315	TCLMK8	###	ASX	P	2018-12-20	10.8	E	###	TCL	OS
316	TCLML8	###	ASX	C	2019-01-24	12.59	E	###	TCL	OS
317	TCLMM8	###	ASX	P	2019-01-24	12.59	E	###	TCL	OS
318	TCLMN8	###	ASX	C	2019-09-26	12.58	A	###	TCL	OS
319	TCLMO8	###	ASX	P	2019-09-26	12.58	A	###	TCL	OS
320	TCLMP8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
321	TCLMQ8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
322	TCLMR8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
323	TCLMS8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
324	TCLMT8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
325	TCLMU8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
326	TCLMV8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
327	TCLMW8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
328	TCLMX8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
329	TCLMY8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
330	TCLMZ8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
331	TCLN18	###	ASX	P	2019-09-26	###	A	###	TCL	OS
332	TCLN28	###	ASX	C	2020-03-26	###	A	###	TCL	OS
333	TCLN38	###	ASX	P	2020-03-26	###	A	###	TCL	OS
334	TCLN48	###	ASX	C	2020-03-26	###	A	###	TCL	OS
335	TCLN58	###	ASX	P	2020-03-26	###	A	###	TCL	OS
336	TCLN68	###	ASX	C	2020-03-26	11.5	A	###	TCL	OS
337	TCLN78	###	ASX	P	2020-03-26	11.5	A	###	TCL	OS
338	TCLN88	###	ASX	C	2020-03-26	12.5	A	###	TCL	OS
339	TCLN98	###	ASX	P	2020-03-26	12.5	A	###	TCL	OS
340	TCLNK8	###	ASX	C	2020-03-26	9	A	###	TCL	OS
341	TCLNL8	###	ASX	P	2020-03-26	9	A	###	TCL	OS
342	TCLNM8	###	ASX	C	2020-03-26	###	A	###	TCL	OS
343	TCLNN8	###	ASX	P	2020-03-26	###	A	###	TCL	OS
344	TCLNO8	###	ASX	C	2020-03-26	###	A	###	TCL	OS
345	TCLNP8	###	ASX	P	2020-03-26	###	A	###	TCL	OS
346	TCLNQ8	###	ASX	C	2020-03-26	10.5	A	###	TCL	OS
347	TCLNR7	###	ASX	C	2018-12-20	14.21	A	###	TCL	OS
348	TCLNR8	###	ASX	P	2020-03-26	10.5	A	###	TCL	OS
349	TCLNS7	###	ASX	P	2018-12-20	14.21	A	###	TCL	OS
350	TCLNS8	###	ASX	C	2020-03-26	9.5	A	###	TCL	OS
351	TCLNT8	###	ASX	P	2020-03-26	9.5	A	###	TCL	OS
352	TCLNU8	###	ASX	C	2019-09-26	###	E	###	TCLL	LE
353	TCLNV8	###	ASX	C	2018-10-25	###	E	###	TCL	OS
354	TCLNW8	###	ASX	P	2018-10-25	###	E	###	TCL	OS
355	TCLNX8	###	ASX	C	2018-10-25	###	E	###	TCL	OS
356	TCLNY8	###	ASX	P	2018-10-25	###	E	###	TCL	OS
357	TCLNZ8	###	ASX	C	2018-11-29	###	E	###	TCL	OS
358	TCLP18	###	ASX	P	2018-11-29	###	E	###	TCL	OS
359	TCLP28	###	ASX	C	2018-11-29	###	E	###	TCL	OS
360	TCLP38	###	ASX	P	2018-11-29	###	E	###	TCL	OS
361	TCLP48	###	ASX	C	2018-12-20	###	E	###	TCL	OS
362	TCLP58	###	ASX	P	2018-12-20	###	E	###	TCL	OS
363	TCLP67	2018-09-28	ASX	C	2018-09-27	###	A	###	TCL	OS
364	TCLP68	###	ASX	C	###	8.88	A	###	TCL	OS
365	TCLP77	2018-09-28	ASX	P	2018-09-27	###	A	###	TCL	OS
366	TCLP78	###	ASX	P	###	8.88	A	###	TCL	OS
367	TCLP87	2018-09-28	ASX	C	2018-09-27	11.52	A	###	TCL	OS
368	TCLP88	###	ASX	C	2018-10-25	###	A	###	TCL	OS
369	TCLP97	2018-09-28	ASX	P	2018-09-27	11.52	A	###	TCL	OS
370	TCLP98	###	ASX	P	2018-10-25	###	A	###	TCL	OS
371	TCLPK7	2018-09-28	ASX	C	2018-09-27	10.54	A	###	TCL	OS
372	TCLPK8	###	ASX	C	2018-11-29	###	A	###	TCL	OS
373	TCLPL7	2018-09-28	ASX	P	2018-09-27	10.54	A	###	TCL	OS
374	TCLPL8	###	ASX	P	2018-11-29	###	A	###	TCL	OS
375	TCLPM7	2018-09-28	ASX	C	2018-09-27	12.49	A	###	TCL	OS
376	TCLPM8	###	ASX	C	2019-01-24	###	A	###	TCL	OS
377	TCLPN7	2018-09-28	ASX	P	2018-09-27	12.49	A	###	TCL	OS
378	TCLPN8	###	ASX	P	2019-01-24	###	A	###	TCL	OS
379	TCLPO7	2018-09-28	ASX	C	2018-09-27	###	A	###	TCL	OS
380	TCLPO8	###	ASX	C	2019-02-21	###	A	###	TCL	OS
381	TCLPP7	2018-09-28	ASX	P	2018-09-27	###	A	###	TCL	OS
382	TCLPP8	###	ASX	P	2019-02-21	###	A	###	TCL	OS
383	TCLPQ7	2018-09-28	ASX	C	2018-09-27	###	A	###	TCL	OS
384	TCLPQ8	###	ASX	C	2019-06-27	###	A	###	TCL	OS
385	TCLPR7	2018-09-28	ASX	P	2018-09-27	###	A	###	TCL	OS
386	TCLPR8	###	ASX	P	2019-06-27	###	A	###	TCL	OS
387	TCLPS7	2018-09-28	ASX	C	2018-09-27	###	A	###	TCL	OS
388	TCLPS8	###	ASX	C	2019-09-26	###	A	###	TCL	OS
389	TCLPT7	2018-09-28	ASX	P	2018-09-27	###	A	###	TCL	OS
390	TCLPT8	###	ASX	P	2019-09-26	###	A	###	TCL	OS
391	TCLPU7	###	ASX	C	2019-03-28	10.29	A	###	TCL	OS
392	TCLPU8	###	ASX	C	2019-03-28	###	A	###	TCL	OS
393	TCLPV7	###	ASX	P	2019-03-28	10.29	A	###	TCL	OS
394	TCLPV8	###	ASX	P	2019-03-28	###	A	###	TCL	OS
395	TCLPW7	###	ASX	C	2019-03-28	13.23	A	###	TCL	OS
396	TCLPW8	###	ASX	C	2018-10-25	8.88	A	###	TCL	OS
397	TCLPX7	###	ASX	P	2019-03-28	13.23	A	###	TCL	OS
398	TCLPX8	###	ASX	P	2018-10-25	8.88	A	###	TCL	OS
399	TCLPY7	###	ASX	C	2019-03-28	11.76	A	###	TCL	OS
400	TCLPY8	###	ASX	C	2018-11-29	8.88	A	###	TCL	OS
401	TCLPZ7	###	ASX	P	2019-03-28	11.76	A	###	TCL	OS
402	TCLPZ8	###	ASX	P	2018-11-29	8.88	A	###	TCL	OS
403	TCLQ17	###	ASX	C	2019-03-28	10.79	A	###	TCL	OS
404	TCLQ18	###	ASX	C	2019-01-24	8.88	A	###	TCL	OS
405	TCLQ27	###	ASX	P	2019-03-28	10.79	A	###	TCL	OS
406	TCLQ28	###	ASX	P	2019-01-24	8.88	A	###	TCL	OS
407	TCLQ37	###	ASX	C	2019-03-28	12.26	A	###	TCL	OS
408	TCLQ38	###	ASX	C	2019-02-21	8.88	A	###	TCL	OS
409	TCLQ47	###	ASX	P	2019-03-28	12.26	A	###	TCL	OS
410	TCLQ48	###	ASX	P	2019-02-21	8.88	A	###	TCL	OS
411	TCLQ57	###	ASX	C	2019-03-28	11.27	A	###	TCL	OS
412	TCLQ58	###	ASX	C	2020-03-26	8.5	A	###	TCL	OS
413	TCLQ67	###	ASX	P	2019-03-28	11.27	A	###	TCL	OS
414	TCLQ68	###	ASX	P	2020-03-26	8.5	A	###	TCL	OS
415	TCLQ77	###	ASX	C	2019-03-28	9.8	A	###	TCL	OS
416	TCLQ87	###	ASX	P	2019-03-28	9.8	A	###	TCL	OS
417	TCLQ97	###	ASX	C	2019-03-28	12.74	A	###	TCL	OS
418	TCLQA7	###	ASX	P	2019-03-28	12.74	A	###	TCL	OS
419	TCLQB7	###	ASX	C	2019-03-28	13.73	A	###	TCL	OS
420	TCLQC7	###	ASX	P	2019-03-28	13.73	A	###	TCL	OS
421	TCLQD7	2018-09-28	ASX	C	2018-09-27	###	E	###	TCLL	LE
422	TCLQE7	2018-09-28	ASX	C	2018-09-27	13.48	A	###	TCL	OS
423	TCLQF7	2018-09-28	ASX	P	2018-09-27	13.48	A	###	TCL	OS
424	TCLQG7	###	ASX	C	2019-03-28	###	A	###	TCL	OS
425	TCLQH7	###	ASX	P	2019-03-28	###	A	###	TCL	OS
426	TCLQI7	###	ASX	C	2019-03-28	14.21	A	###	TCL	OS
427	TCLQJ7	###	ASX	P	2019-03-28	14.21	A	###	TCL	OS
428	TCLQQ7	2018-09-28	ASX	C	2018-09-27	###	A	###	TCL	OS
429	TCLQR7	2018-09-28	ASX	P	2018-09-27	###	A	###	TCL	OS
430	TCLSA7	###	ASX	C	2018-12-20	14.7	A	###	TCL	OS
431	TCLSB7	###	ASX	P	2018-12-20	14.7	A	###	TCL	OS
432	TCLSC7	###	ASX	C	2019-03-28	14.7	A	###	TCL	OS
433	TCLSD7	###	ASX	P	2019-03-28	14.7	A	###	TCL	OS
434	TCLUR7	2018-09-28	ASX	C	2018-09-27	14.46	A	###	TCL	OS
435	TCLUS7	2018-09-28	ASX	P	2018-09-27	14.46	A	###	TCL	OS
436	TCLUT7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
437	TCLUU7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
438	TCLUV7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
439	TCLUW7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
440	TCLUX7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
441	TCLUY7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
442	TCLUZ7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
443	TCLV17	###	ASX	P	2018-12-20	###	A	###	TCL	OS
444	TCLV27	###	ASX	C	2018-12-20	12.49	A	###	TCL	OS
445	TCLV37	###	ASX	P	2018-12-20	12.49	A	###	TCL	OS
446	TCLV47	###	ASX	C	2018-12-20	13.48	A	###	TCL	OS
447	TCLV57	###	ASX	P	2018-12-20	13.48	A	###	TCL	OS
448	TCLV67	###	ASX	C	2018-12-20	11.52	A	###	TCL	OS
449	TCLV77	###	ASX	P	2018-12-20	11.52	A	###	TCL	OS
450	TCLV87	###	ASX	C	2019-06-27	###	A	###	TCL	OS
451	TCLV97	###	ASX	P	2019-06-27	###	A	###	TCL	OS
452	TCLVA7	###	ASX	C	2019-06-27	13.82	A	###	TCL	OS
453	TCLVB7	###	ASX	P	2019-06-27	13.82	A	###	TCL	OS
454	TCLVC7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
455	TCLVD7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
456	TCLVE7	###	ASX	C	2019-06-27	12.83	A	###	TCL	OS
457	TCLVF7	###	ASX	P	2019-06-27	12.83	A	###	TCL	OS
458	TCLVG7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
459	TCLVH7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
460	TCLVI7	###	ASX	C	2019-06-27	10.86	A	###	TCL	OS
461	TCLVJ7	###	ASX	P	2019-06-27	10.86	A	###	TCL	OS
462	TCLVK7	###	ASX	C	2019-06-27	11.84	A	###	TCL	OS
463	TCLVL7	###	ASX	P	2019-06-27	11.84	A	###	TCL	OS
464	TCLVM7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
465	TCLVN7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
466	TCLVO7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
467	TCLVP7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
468	TCLVQ7	###	ASX	C	2018-12-20	###	E	###	TCLL	LE
469	TCLVR7	###	ASX	C	2018-12-20	10.54	A	###	TCL	OS
470	TCLVS7	###	ASX	P	2018-12-20	10.54	A	###	TCL	OS
471	TCLVT7	2018-09-28	ASX	C	2018-09-27	10.8	E	###	TCL	OS
472	TCLVU7	2018-09-28	ASX	P	2018-09-27	10.8	E	###	TCL	OS
473	TCLVV7	2018-09-28	ASX	C	2018-09-27	###	E	###	TCL	OS
474	TCLVW7	2018-09-28	ASX	P	2018-09-27	###	E	###	TCL	OS
475	TCLVX7	2018-09-28	ASX	C	2018-09-27	11.28	E	###	TCL	OS
476	TCLVY7	2018-09-28	ASX	P	2018-09-27	11.28	E	###	TCL	OS
477	TCLVZ7	###	ASX	C	2019-06-27	9.87	A	###	TCL	OS
478	TCLW17	###	ASX	P	2019-06-27	9.87	A	###	TCL	OS
479	TCLW47	###	ASX	C	2018-12-20	###	A	###	TCL	OS
480	TCLW57	###	ASX	P	2018-12-20	###	A	###	TCL	OS
481	TCLWA7	###	ASX	C	2019-06-27	###	A	###	TCL	OS
482	TCLWB7	###	ASX	P	2019-06-27	###	A	###	TCL	OS
483	TCLXY7	2018-09-28	ASX	C	2018-09-27	9.55	A	###	TCL	OS
484	TCLXZ7	2018-09-28	ASX	P	2018-09-27	9.55	A	###	TCL	OS
485	TCLY17	###	ASX	C	2018-12-20	9.55	A	###	TCL	OS
486	TCLY27	###	ASX	P	2018-12-20	9.55	A	###	TCL	OS
487	TCLZB9	2018-09-28	ASX	C	2018-09-27	11.76	A	###	TCL	OS
488	TCLZC7	2018-09-28	ASX	C	2018-09-27	11.77	E	###	TCL	OS
489	TCLZC9	2018-09-28	ASX	P	2018-09-27	11.76	A	###	TCL	OS
490	TCLZD7	2018-09-28	ASX	P	2018-09-27	11.77	E	###	TCL	OS
491	TCLZD9	2018-09-28	ASX	C	2018-09-27	10.79	A	###	TCL	OS
492	TCLZE9	2018-09-28	ASX	P	2018-09-27	10.79	A	###	TCL	OS
493	TCLZF9	2018-09-28	ASX	C	2018-09-27	9.8	A	###	TCL	OS
494	TCLZG9	2018-09-28	ASX	P	2018-09-27	9.8	A	###	TCL	OS
495	TCLZH9	2018-09-28	ASX	C	2018-09-27	###	A	###	TCL	OS
496	TCLZI9	2018-09-28	ASX	P	2018-09-27	###	A	###	TCL	OS
497	TCLZJ9	2018-09-28	ASX	C	2018-09-27	10.29	A	###	TCL	OS
498	TCLZK9	2018-09-28	ASX	P	2018-09-27	10.29	A	###	TCL	OS
499	TCLZL9	2018-09-28	ASX	C	2018-09-27	12.26	A	###	TCL	OS
500	TCLZM9	2018-09-28	ASX	P	2018-09-27	12.26	A	###	TCL	OS
501	TCLZN9	2018-09-28	ASX	C	2018-09-27	11.27	A	###	TCL	OS
502	TCLZO9	2018-09-28	ASX	P	2018-09-27	11.27	A	###	TCL	OS
503	TCLZP9	2018-09-28	ASX	C	2018-09-27	12.74	A	###	TCL	OS
504	TCLZQ9	2018-09-28	ASX	P	2018-09-27	12.74	A	###	TCL	OS
505	TCLZR9	2018-09-28	ASX	C	2018-09-27	13.23	A	###	TCL	OS
506	TCLZS9	2018-09-28	ASX	P	2018-09-27	13.23	A	###	TCL	OS
507	TCLZW7	###	ASX	C	2019-03-28	8.82	A	###	TCL	OS
508	TCLZX7	###	ASX	P	2019-03-28	8.82	A	###	TCL	OS
509	TCLZY7	###	ASX	C	2019-06-27	8.88	A	###	TCL	OS

Options Warrants owned by TCL Charting

Warrants for Company (TCL) TRANSURBAN GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TCLBOA	###	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	TCLBOD	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	TCLBOF	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	TCLBOQ	2018-09-27	Bonus Certificate	2018-09-27	1	0	A	CITIWARRANTS	COR
5	TCLBOR	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
6	TCLISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
7	TCLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	TCLJOB	###	Instalment MINI	###	1	6.5459	A	CITIWARRANTS	COR
9	TCLJOE	###	Instalment MINI	###	1	7.4473	A	CITIWARRANTS	COR
10	TCLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	TCLKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	TCLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	TCLKOP	###	MINI Put	###	1	12.1645	A	CITIWARRANTS	COR
14	TCLKOQ	###	MINI Put	###	1	12.4922	A	CITIWARRANTS	COR
15	TCLKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS
16	TCLKZQ	###	MINI Put	###	1	8.4042	A	ABN AMRO	LMS
17	TCLSO1	###	Barrier SFI	2021-01-20	1	5.283	A	CITIWARRANTS	COR
18	TCLSOH	###	Self Funding Instalments	2020-06-23	1	5.2658	A	CITIWARRANTS	COR
19	TCLSOP	###	Self Funding Instalments	###	1	6.1143	A	CITIWARRANTS	COR
20	TCLSSA	###	Self Funding Instalments	###	1	###	A	UBS	COR
21	TCLSSE	###	Self Funding Instalments	###	1	7.0678	A	UBS	COR
22	TCLSSK	###	Capped SFI	2019-06-28	1	###	E	UBS	COR
23	TCLSSL	###	Self Funding Instalments	###	1	5.1377	A	UBS	COR
24	TCLSWA	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
25	TCLSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.51	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TCL

Weekly Format Enhanced Daily Prices for TCL Basic

End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.227
2018-Oct-18 Thu	###	###	###	###	5,338,628	###	-0.5	###	48.4
2018-Oct-17 Wed	10.73	###	10.72	###	###	37,340,083	###	78.8	###
2018-Oct-16 Tue	10.8	10.84	10.71	10.77	###	###	-0.3	30.0	47.4
2018-Oct-15 Mon	###	10.83	###	10.78	5,095,675	###	###	83.5	47.5
2018-Oct-12 Fri	10.81	###	10.675	10.73	8,804,545	94,979,029	-0.7	16.1	47.3
2018-Oct-11 Thu	10.8	###	10.77	###	###	121,142,145	0.9	87.9	48.0
2018-Oct-10 Wed	###	###	10.85	###	###	###	###	35.7	48.2
2018-Oct-09 Tue	###	###	10.86	###	5,363,121	58,726,174	-0.5	43.0	###
2018-Oct-08 Mon	###	###	###	###	###	35,062,851	###	33.2	###
2018-Oct-05 Fri	###	###	###	###	###	###	0.5	###	###
2018-Oct-04 Thu	###	###	###	###	6,311,226	69,644,378	-1.1	25.5	###
2018-Oct-03 Wed	11.23	11.24	###	11.2	###	###	###	27.3	###
2018-Oct-02 Tue	###	11.23	###	###	5,227,340	###	###	35.2	###
2018-Oct-01 Mon	###	11.27	11.155	11.22	1,927,880	21,616,354	0.4	###	49.4
2018-Sep-28 Fri	###	###	###	11.22	7,350,271	###	0.6	72.1	49.4
2018-Sep-27 Thu	11.27	###	###	###	###	80,748,578	###	###	###
2018-Sep-26 Wed	11.25	###	###	11.2	3,933,129	###	-0.4	###	###
2018-Sep-25 Tue	11.23	11.25	###	11.22	5,401,555	###	-0.1	###	49.4
2018-Sep-24 Mon	11.25	###	11.23	11.29	###	51,801,821	0.4	71.5	49.7
2018-Sep-21 Fri	###	11.24	###	11.24	11,509,677	###	###	###	49.5
2018-Sep-20 Thu	11.26	###	###	###	###	###	-1.2	###	###
2018-Sep-19 Wed	11.46	###	###	###	###	100,278,887	###	###	###
2018-Sep-18 Tue	###	11.51	###	11.48	###	###	###	83.4	50.6
2018-Sep-17 Mon	11.24	###	11.22	###	###	42,326,940	###	78.9	50.0
2018-Sep-14 Fri	11.27	11.29	###	11.24	###	###	###	24.4	49.5
2018-Sep-13 Thu	11.23	11.27	###	###	###	###	-1.0	23.9	###
2018-Sep-12 Wed	###	11.4	11.225	###	4,368,622	###	###	###	###
2018-Sep-11 Tue	11.29	###	11.2	###	###	###	0.4	###	50.0
2018-Sep-10 Mon	###	###	11.28	###	###	44,741,745	-0.4	###	###
2018-Sep-07 Fri	11.45	11.46	11.25	11.44	7,970,746	90,507,820	-0.1	30.4	###
2018-Sep-06 Thu	###	###	###	11.43	###	102,811,371	###	29.7	50.4
2018-Sep-05 Wed	11.78	11.85	###	###	###	170,689,759	-1.3	###	###
2018-Sep-04 Tue	###	###	###	###	0				53.1
2018-Sep-03 Mon	###	###	###	###	0				53.1
2018-Aug-31 Fri	###	###	###	###	###	4,959,072	###	###	53.1
2018-Aug-30 Thu	###	###	###	###	7,305,880	###	0.1	###	53.1
2018-Aug-29 Wed	###	###	###	###	5,974,574	###	###	###	52.4
2018-Aug-28 Tue	11.86	###	11.83	###	4,688,871	55,844,453	###	###	52.4
2018-Aug-27 Mon	11.72	11.875	11.7	11.8	###	28,113,623	0.7	###	52.0
2018-Aug-24 Fri	11.83	11.84	###	###	###	###	-1.2	25.1	51.5
2018-Aug-23 Thu	11.77	11.8	###	11.72	3,555,788	###	-0.4	34.0	###
2018-Aug-22 Wed	11.86	###	11.775	11.84	2,772,179	32,829,529	###	33.4	52.2
2018-Aug-21 Tue	11.86	###	11.81	11.88	1,994,672	###	###	###	52.3
2018-Aug-20 Mon	###	###	11.85	###	3,133,784	###	###	31.2	52.4
2018-Aug-17 Fri	11.87	###	11.82	11.88	###	###	0.1	###	52.3
2018-Aug-16 Thu	###	###	11.87	###	3,235,780	38,602,855	-0.8	###	52.4
2018-Aug-15 Wed	11.78	###	11.74	###	4,449,243	###	1.2	###	###
2018-Aug-14 Tue	###	###	11.78	11.86	4,656,225	55,199,547	-0.6	###	###
2018-Aug-13 Mon	11.86	###	11.82	11.85	2,925,828	34,714,949	-0.1	44.3	52.2
2018-Aug-10 Fri	###	###	###	###	2,690,042	###	###	###	52.4
2018-Aug-09 Thu	###	###	###	###	3,652,320	43,928,278	0.1	###	###
2018-Aug-08 Wed	###	###	###	###	###	###	###	###	###
2018-Aug-07 Tue	11.88	###	11.71	###	6,120,952	###	1.2	85.2	###
2018-Aug-06 Mon	11.86	###	11.83	###	2,371,023	###	###	###	52.4
2018-Aug-03 Fri	11.7	11.79	###	11.77	###	###	###	75.3	###
2018-Aug-02 Thu	###	11.72	###	###	2,902,274	###	-0.1	###	###
2018-Aug-01 Wed	###	11.72	###	###	3,722,775	43,426,170	-0.2	###	51.4
2018-Jul-31 Tue	11.71	11.79	###	11.7	3,899,947	45,726,878	-0.1	39.7	###
2018-Jul-30 Mon	11.74	11.75	###	11.7	2,580,847	###	-0.3	35.4	###
2018-Jul-27 Fri	11.74	11.87	###	11.79	###	34,365,381	0.4	72.3	51.9
2018-Jul-26 Thu	###	###	11.58	###	###	51,779,287	0.1	70.8	###
2018-Jul-25 Wed	11.75	11.79	###	###	3,573,779	###	###	29.8	###
2018-Jul-24 Tue	11.81	11.88	11.76	11.79	###	27,079,986	###	###	51.9
2018-Jul-23 Mon	###	###	11.8	11.84	2,436,749	28,972,945	-1.1	###	52.2
2018-Jul-20 Fri	###	###	###	###	###	22,122,377	###	69.6	###
2018-Jul-19 Thu	###	###	11.82	###	###	###	-0.7	###	###
2018-Jul-18 Wed	###	###	###	###	###	36,604,341	###	31.5	52.8
2018-Jul-17 Tue	11.87	###	11.87	###	###	19,667,047	###	83.9	###
2018-Jul-16 Mon	###	###	11.78	11.89	3,455,923	###	###	28.4	52.4
2018-Jul-13 Fri	###	###	###	###	2,820,671	33,862,155	###	###	###
2018-Jul-12 Thu	###	###	###	###	4,242,149	51,033,052	###	###	###
2018-Jul-11 Wed	11.89	###	11.85	11.87	###	###	###	42.4	###
2018-Jul-10 Tue	###	###	11.81	11.86	3,209,472	###	-1.2	###	###
2018-Jul-09 Mon	###	###	###	###	###	38,611,644	###	31.3	###
2018-Jul-06 Fri	###	12.145	###	###	###	38,117,829	###	72.2	###
2018-Jul-05 Thu	###	###	###	###	4,255,846	###	###	36.9	###
2018-Jul-04 Wed	###	###	###	###	3,245,984	39,195,256	###	###	###
2018-Jul-03 Tue	###	12.24	###	12.2	3,594,689	###	0.8	###	53.7
2018-Jul-02 Mon	###	12.27	###	###	###	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	6,211,070	###	###	###	###
2018-Jun-28 Thu	###	###	11.83	###	3,545,227	###	0.1	68.9	52.7
2018-Jun-27 Wed	###	12.28	###	12.2	###	###	0.3	74.9	53.7
2018-Jun-26 Tue	###	12.23	12.075	12.21	2,553,326	###	0.6	###	53.8
2018-Jun-25 Mon	12.22	12.24	###	12.2	2,840,022	###	###	###	53.7
2018-Jun-22 Fri	12.27	12.29	###	12.21	3,438,554	###	-0.5	###	53.8
2018-Jun-21 Thu	12.28	12.28	###	###	7,274,750	88,715,576	###	###	53.6
2018-Jun-20 Wed	###	12.41	###	###	###	###	-1.4	21.3	53.6
2018-Jun-19 Tue	12.25	###	###	###	4,892,926	59,913,878	###	###	53.5
2018-Jun-18 Mon	12.25	12.355	12.2	12.23	3,902,183	47,909,051	###	36.5	###
2018-Jun-15 Fri	###	12.23	11.955	###	9,068,949	###	1.1	77.0	###
2018-Jun-14 Thu	###	###	11.855	###	###	50,320,520	-0.3	28.7	###
2018-Jun-13 Wed	11.86	###	11.86	###	4,362,528	52,241,272	###	86.6	52.9
2018-Jun-12 Tue	11.74	###	###	11.85	4,356,626	###	###	82.1	52.2
2018-Jun-08 Fri	11.72	11.74	###	###	3,113,081	36,329,655	-0.4	###	###
2018-Jun-07 Thu	11.77	11.8	###	11.76	###	35,223,451	-0.1	###	###
2018-Jun-06 Wed	11.7	11.87	###	11.83	###	###	###	80.7	52.1
2018-Jun-05 Tue	11.83	11.83	###	###	###	32,572,373	###	###	###
2018-Jun-04 Mon	11.82	###	11.79	11.85	###	39,882,983	0.3	70.6	52.2
2018-Jun-01 Fri	11.79	11.825	###	11.74	3,529,225	41,441,924	-0.4	###	51.7
2018-May-31 Thu	###	###	11.86	11.87	5,812,941	###	-1.1	22.7	###
2018-May-30 Wed	11.83	###	11.75	11.89	###	###	###	###	52.4
2018-May-29 Tue	11.88	###	11.8	11.85	###	33,716,947	-0.3	###	52.2
2018-May-28 Mon	11.89	###	11.86	11.89	###	###	###	###	52.4
2018-May-25 Fri	11.77	11.87	11.77	11.85	###	###	0.7	###	52.2
2018-May-24 Thu	11.56	11.825	11.56	11.81	5,190,926	###	###	88.7	###
2018-May-23 Wed	11.51	11.58	11.46	11.55	###	###	0.3	75.9	###
2018-May-22 Tue	11.49	11.49	###	11.48	###	30,828,782	-0.1	41.3	50.6
2018-May-21 Mon	11.4	11.52	###	11.49	###	37,020,025	0.8	###	###
2018-May-18 Fri	###	11.41	11.24	11.4	5,929,144	67,147,555	0.4	###	###
2018-May-17 Thu	11.44	11.48	###	###	###	96,328,951	###	###	50.0
2018-May-16 Wed	###	###	11.55	11.55	5,386,672	62,593,128	###	24.9	###
2018-May-15 Tue	###	###	11.71	11.74	###	###	-1.4	###	51.7
2018-May-14 Mon	###	###	11.83	###	###	###	0.1	68.7	###
2018-May-11 Fri	###	###	11.825	11.86	3,605,527	###	###	22.6	###
2018-May-10 Thu	###	###	###	###	###	###	###	27.6	###
2018-May-09 Wed	###	###	###	###	3,644,278	43,913,549	-0.1	###	###
2018-May-08 Tue	###	###	###	###	4,102,143	###	0.3	###	52.9
2018-May-07 Mon	###	###	11.85	###	3,686,874	###	###	36.3	52.4
2018-May-04 Fri	###	###	11.82	11.84	4,668,158	###	###	15.8	52.2
2018-May-03 Thu	###	###	###	###	###	###	1.3	79.3	53.1

Enhanced Basic Format Daily Prices for TCL Bottom

Basic Prices for TCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom