(TCL) TRANSURBAN GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-03-25 12:34:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TCL) TRANSURBAN GROUP home page...

TOC Company Info for TCL Fundamental

Company Details for (TCL) TRANSURBAN GROUP

Listing Code	TCL
Listing Name	TRANSURBAN GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019
ISIN Name	TRANSURBAN GROUP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000TCL6

Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for TCL .. Friday 22nd March 2019

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company TCL

Fundamental Data for (TCL) TRANSURBAN GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.06088992974238876
Price to Earnings (PE) Price/EPS	###	###	52.8	###	###
Earnings/Share (EPS)	0.227	0.227	0.227	0.227	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					5.51
No. Employees					###
52Week High
52Week Low

Fundamental News for TCL Options

Score Company TCL for Ownership

News Details for (TCL) TRANSURBAN GROUP

Ctr	Links	Date	News	Score
1	an >	2019-03-22	^{2019-03-24 14:10 GMT,} Price Closed at $12.86	-5
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2019-Mar-22 Fri
2	< an >	2017-02-10	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
5	< an >	2016-08-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
8	< an >	2016-02-12	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
11	< an >	2015-08-14	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
14	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
17	< an >	2014-08-14	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
20	< an >	2014-02-14	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
23	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
30	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
34	< an >	2012-02-14	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
37	< an >	2011-08-11	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
40	< an >	2011-02-15	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
43	< an >	2010-08-27	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
56	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1996-03-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 March 1996

News Options owned by TCL Warrants

Options for Company TCL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TCLB18	2019-03-25	ASX	P	2019-06-27	8.88	A	###	TCL	OS
2	TCLBO8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
3	TCLBP8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
4	TCLBQ8	2019-03-25	ASX	C	2019-03-28	12.49	A	###	TCL	OS
5	TCLBR8	2019-03-25	ASX	P	2019-03-28	12.49	A	###	TCL	OS
6	TCLBS8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
7	TCLBT8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
8	TCLBU8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
9	TCLBV8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
10	TCLBW8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
11	TCLBX8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
12	TCLBY8	2019-03-25	ASX	C	2019-03-28	9.55	A	###	TCL	OS
13	TCLBZ8	2019-03-25	ASX	P	2019-03-28	9.55	A	###	TCL	OS
14	TCLC18	2019-03-25	ASX	C	2019-03-28	10.54	A	###	TCL	OS
15	TCLC28	2019-03-25	ASX	P	2019-03-28	10.54	A	###	TCL	OS
16	TCLC38	2019-03-25	ASX	C	2019-03-28	11.52	A	###	TCL	OS
17	TCLC48	2019-03-25	ASX	P	2019-03-28	11.52	A	###	TCL	OS
18	TCLC58	2019-03-25	ASX	C	2019-09-26	9.87	A	###	TCL	OS
19	TCLC68	2019-03-25	ASX	P	2019-09-26	9.87	A	###	TCL	OS
20	TCLC78	2019-03-25	ASX	C	2019-09-26	10.86	A	###	TCL	OS
21	TCLC88	2019-03-25	ASX	P	2019-09-26	10.86	A	###	TCL	OS
22	TCLC98	2019-03-25	ASX	C	2019-09-26	11.84	A	###	TCL	OS
23	TCLCF8	2019-03-25	ASX	P	2019-09-26	11.84	A	###	TCL	OS
24	TCLCG8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
25	TCLCH8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
26	TCLCI8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
27	TCLCJ8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
28	TCLCK8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
29	TCLCL8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
30	TCLCM8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
31	TCLCN8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
32	TCLCO8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
33	TCLCP8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
34	TCLCQ8	2019-03-25	ASX	C	2019-09-26	12.83	A	###	TCL	OS
35	TCLCR8	2019-03-25	ASX	P	2019-09-26	12.83	A	###	TCL	OS
36	TCLCS8	2019-03-25	ASX	C	2019-03-28	###	E	###	TCLL	LE
37	TCLCT8	2019-03-25	ASX	C	2019-09-26	8.88	A	###	TCL	OS
38	TCLCU8	2019-03-25	ASX	P	2019-09-26	8.88	A	###	TCL	OS
39	TCLEL8	2019-03-25	ASX	C	2019-09-26	13.82	A	###	TCL	OS
40	TCLEM8	2019-03-25	ASX	P	2019-09-26	13.82	A	###	TCL	OS
41	TCLEN8	2019-03-25	ASX	C	2019-03-28	13.48	A	###	TCL	OS
42	TCLEO8	2019-03-25	ASX	P	2019-03-28	13.48	A	###	TCL	OS
43	TCLI48	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
44	TCLI58	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
45	TCLI68	2019-03-25	ASX	C	2019-06-27	12.58	A	###	TCL	OS
46	TCLI78	2019-03-25	ASX	P	2019-06-27	12.58	A	###	TCL	OS
47	TCLI88	2019-03-25	ASX	C	2019-06-27	13.57	A	###	TCL	OS
48	TCLI98	2019-03-25	ASX	P	2019-06-27	13.57	A	###	TCL	OS
49	TCLIF8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
50	TCLIG8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
51	TCLIH8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
52	TCLII8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
53	TCLIJ8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
54	TCLIK8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
55	TCLIL8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
56	TCLIM8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
57	TCLIN8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
58	TCLIO8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
59	TCLIP8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
60	TCLIQ8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
61	TCLIR8	2019-03-25	ASX	C	###	9.87	A	###	TCL	OS
62	TCLIS8	2019-03-25	ASX	P	###	9.87	A	###	TCL	OS
63	TCLIT8	2019-03-25	ASX	C	###	10.86	A	###	TCL	OS
64	TCLIU8	2019-03-25	ASX	P	###	10.86	A	###	TCL	OS
65	TCLIV8	2019-03-25	ASX	C	###	11.84	A	###	TCL	OS
66	TCLIW8	2019-03-25	ASX	P	###	11.84	A	###	TCL	OS
67	TCLIX8	2019-03-25	ASX	C	###	13.82	A	###	TCL	OS
68	TCLIY8	2019-03-25	ASX	P	###	13.82	A	###	TCL	OS
69	TCLIZ8	2019-03-25	ASX	C	###	12.83	A	###	TCL	OS
70	TCLJ18	2019-03-25	ASX	P	###	12.83	A	###	TCL	OS
71	TCLJ28	2019-03-25	ASX	C	###	###	A	###	TCL	OS
72	TCLJ38	2019-03-25	ASX	P	###	###	A	###	TCL	OS
73	TCLJ48	2019-03-25	ASX	C	###	###	A	###	TCL	OS
74	TCLJ58	2019-03-25	ASX	P	###	###	A	###	TCL	OS
75	TCLJ68	2019-03-25	ASX	C	###	###	A	###	TCL	OS
76	TCLJ78	2019-03-25	ASX	P	###	###	A	###	TCL	OS
77	TCLJ88	2019-03-25	ASX	C	2019-06-27	###	E	###	TCLL	LE
78	TCLJD8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
79	TCLJE8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
80	TCLKL8	2019-03-25	ASX	C	2019-03-28	11.77	E	###	TCL	OS
81	TCLKM8	2019-03-25	ASX	P	2019-03-28	11.77	E	###	TCL	OS
82	TCLLR8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
83	TCLLS8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
84	TCLLT8	2019-03-25	ASX	C	2019-03-28	10.55	E	###	TCL	OS
85	TCLLU8	2019-03-25	ASX	P	2019-03-28	10.55	E	###	TCL	OS
86	TCLLW8	2019-03-25	ASX	C	2019-03-28	10.8	E	###	TCL	OS
87	TCLLX8	2019-03-25	ASX	P	2019-03-28	10.8	E	###	TCL	OS
88	TCLMN8	2019-03-25	ASX	C	2019-09-26	12.58	A	###	TCL	OS
89	TCLMO8	2019-03-25	ASX	P	2019-09-26	12.58	A	###	TCL	OS
90	TCLMP8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
91	TCLMQ8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
92	TCLMR8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
93	TCLMS8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
94	TCLMT8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
95	TCLMU8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
96	TCLMV8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
97	TCLMW8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
98	TCLMX8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
99	TCLMY8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
100	TCLMZ8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
101	TCLN18	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
102	TCLN28	2019-03-25	ASX	C	2020-03-26	###	A	###	TCL	OS
103	TCLN38	2019-03-25	ASX	P	2020-03-26	###	A	###	TCL	OS
104	TCLN48	2019-03-25	ASX	C	2020-03-26	###	A	###	TCL	OS
105	TCLN58	2019-03-25	ASX	P	2020-03-26	###	A	###	TCL	OS
106	TCLN68	2019-03-25	ASX	C	2020-03-26	11.5	A	###	TCL	OS
107	TCLN78	2019-03-25	ASX	P	2020-03-26	11.5	A	###	TCL	OS
108	TCLN88	2019-03-25	ASX	C	2020-03-26	12.5	A	###	TCL	OS
109	TCLN98	2019-03-25	ASX	P	2020-03-26	12.5	A	###	TCL	OS
110	TCLNK8	2019-03-25	ASX	C	2020-03-26	9	A	###	TCL	OS
111	TCLNL8	2019-03-25	ASX	P	2020-03-26	9	A	###	TCL	OS
112	TCLNM8	2019-03-25	ASX	C	2020-03-26	###	A	###	TCL	OS
113	TCLNN8	2019-03-25	ASX	P	2020-03-26	###	A	###	TCL	OS
114	TCLNO8	2019-03-25	ASX	C	2020-03-26	###	A	###	TCL	OS
115	TCLNP8	2019-03-25	ASX	P	2020-03-26	###	A	###	TCL	OS
116	TCLNQ8	2019-03-25	ASX	C	2020-03-26	10.5	A	###	TCL	OS
117	TCLNR8	2019-03-25	ASX	P	2020-03-26	10.5	A	###	TCL	OS
118	TCLNS8	2019-03-25	ASX	C	2020-03-26	9.5	A	###	TCL	OS
119	TCLNT8	2019-03-25	ASX	P	2020-03-26	9.5	A	###	TCL	OS
120	TCLNU8	2019-03-25	ASX	C	2019-09-26	###	E	###	TCLL	LE
121	TCLP68	2019-03-25	ASX	C	###	8.88	A	###	TCL	OS
122	TCLP78	2019-03-25	ASX	P	###	8.88	A	###	TCL	OS
123	TCLPQ8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
124	TCLPR8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
125	TCLPS8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
126	TCLPT8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
127	TCLPU7	2019-03-25	ASX	C	2019-03-28	10.29	A	###	TCL	OS
128	TCLPU8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
129	TCLPV7	2019-03-25	ASX	P	2019-03-28	10.29	A	###	TCL	OS
130	TCLPV8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
131	TCLPW7	2019-03-25	ASX	C	2019-03-28	13.23	A	###	TCL	OS
132	TCLPX7	2019-03-25	ASX	P	2019-03-28	13.23	A	###	TCL	OS
133	TCLPY7	2019-03-25	ASX	C	2019-03-28	11.76	A	###	TCL	OS
134	TCLPZ7	2019-03-25	ASX	P	2019-03-28	11.76	A	###	TCL	OS
135	TCLQ17	2019-03-25	ASX	C	2019-03-28	10.79	A	###	TCL	OS
136	TCLQ27	2019-03-25	ASX	P	2019-03-28	10.79	A	###	TCL	OS
137	TCLQ37	2019-03-25	ASX	C	2019-03-28	12.26	A	###	TCL	OS
138	TCLQ47	2019-03-25	ASX	P	2019-03-28	12.26	A	###	TCL	OS
139	TCLQ57	2019-03-25	ASX	C	2019-03-28	11.27	A	###	TCL	OS
140	TCLQ58	2019-03-25	ASX	C	2020-03-26	8.5	A	###	TCL	OS
141	TCLQ67	2019-03-25	ASX	P	2019-03-28	11.27	A	###	TCL	OS
142	TCLQ68	2019-03-25	ASX	P	2020-03-26	8.5	A	###	TCL	OS
143	TCLQ77	2019-03-25	ASX	C	2019-03-28	9.8	A	###	TCL	OS
144	TCLQ87	2019-03-25	ASX	P	2019-03-28	9.8	A	###	TCL	OS
145	TCLQ97	2019-03-25	ASX	C	2019-03-28	12.74	A	###	TCL	OS
146	TCLQA7	2019-03-25	ASX	P	2019-03-28	12.74	A	###	TCL	OS
147	TCLQB7	2019-03-25	ASX	C	2019-03-28	13.73	A	###	TCL	OS
148	TCLQB8	2019-03-25	ASX	C	2019-04-23	12.25	A	###	TCL	OS
149	TCLQC7	2019-03-25	ASX	P	2019-03-28	13.73	A	###	TCL	OS
150	TCLQC8	2019-03-25	ASX	P	2019-04-23	12.25	A	###	TCL	OS
151	TCLQD8	2019-03-25	ASX	C	2019-04-23	11.25	A	###	TCL	OS
152	TCLQE8	2019-03-25	ASX	P	2019-04-23	11.25	A	###	TCL	OS
153	TCLQF8	2019-03-25	ASX	C	2019-04-23	9.25	A	###	TCL	OS
154	TCLQG7	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
155	TCLQG8	2019-03-25	ASX	P	2019-04-23	9.25	A	###	TCL	OS
156	TCLQH7	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
157	TCLQH8	2019-03-25	ASX	C	2019-04-23	10.25	A	###	TCL	OS
158	TCLQI7	2019-03-25	ASX	C	2019-03-28	14.21	A	###	TCL	OS
159	TCLQI8	2019-03-25	ASX	P	2019-04-23	10.25	A	###	TCL	OS
160	TCLQJ7	2019-03-25	ASX	P	2019-03-28	14.21	A	###	TCL	OS
161	TCLQJ8	2019-03-25	ASX	C	2019-04-23	10.5	A	###	TCL	OS
162	TCLQK8	2019-03-25	ASX	P	2019-04-23	10.5	A	###	TCL	OS
163	TCLQL8	2019-03-25	ASX	C	2019-04-23	9.5	A	###	TCL	OS
164	TCLQM8	2019-03-25	ASX	P	2019-04-23	9.5	A	###	TCL	OS
165	TCLQN8	2019-03-25	ASX	C	2019-04-23	11.75	A	###	TCL	OS
166	TCLQO8	2019-03-25	ASX	P	2019-04-23	11.75	A	###	TCL	OS
167	TCLQP8	2019-03-25	ASX	C	2019-04-23	###	A	###	TCL	OS
168	TCLQQ8	2019-03-25	ASX	P	2019-04-23	###	A	###	TCL	OS
169	TCLQR8	2019-03-25	ASX	C	2019-04-23	###	A	###	TCL	OS
170	TCLQS8	2019-03-25	ASX	P	2019-04-23	###	A	###	TCL	OS
171	TCLQT8	2019-03-25	ASX	C	2019-04-23	10.75	A	###	TCL	OS
172	TCLQU8	2019-03-25	ASX	P	2019-04-23	10.75	A	###	TCL	OS
173	TCLQV8	2019-03-25	ASX	C	2019-04-23	###	A	###	TCL	OS
174	TCLQW8	2019-03-25	ASX	P	2019-04-23	###	A	###	TCL	OS
175	TCLQX8	2019-03-25	ASX	C	2019-04-23	12.75	A	###	TCL	OS
176	TCLQY8	2019-03-25	ASX	P	2019-04-23	12.75	A	###	TCL	OS
177	TCLQZ8	2019-03-25	ASX	C	2019-04-23	11.5	A	###	TCL	OS
178	TCLR18	2019-03-25	ASX	P	2019-04-23	11.5	A	###	TCL	OS
179	TCLR28	2019-03-25	ASX	C	2019-04-23	12.5	A	###	TCL	OS
180	TCLR38	2019-03-25	ASX	P	2019-04-23	12.5	A	###	TCL	OS
181	TCLR48	2019-03-25	ASX	C	2019-04-23	9.75	A	###	TCL	OS
182	TCLR58	2019-03-25	ASX	P	2019-04-23	9.75	A	###	TCL	OS
183	TCLR78	2019-03-25	ASX	C	2019-04-23	###	A	###	TCL	OS
184	TCLR88	2019-03-25	ASX	P	2019-04-23	###	A	###	TCL	OS
185	TCLR98	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
186	TCLRF8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
187	TCLRG8	2019-03-25	ASX	C	2020-03-26	13.5	A	###	TCL	OS
188	TCLRH8	2019-03-25	ASX	P	2020-03-26	13.5	A	###	TCL	OS
189	TCLRI8	2019-03-25	ASX	C	2019-06-27	###	E	###	TCL	OS
190	TCLRJ8	2019-03-25	ASX	P	2019-06-27	###	E	###	TCL	OS
191	TCLRK8	2019-03-25	ASX	C	2019-04-23	13.25	A	###	TCL	OS
192	TCLRL8	2019-03-25	ASX	P	2019-04-23	13.25	A	###	TCL	OS
193	TCLRQ8	2019-03-25	ASX	C	2019-03-28	11.53	E	###	TCL	OS
194	TCLRR8	2019-03-25	ASX	P	2019-03-28	11.53	E	###	TCL	OS
195	TCLRW8	2019-03-25	ASX	C	###	9.75	A	###	TCL	OS
196	TCLRX8	2019-03-25	ASX	P	###	9.75	A	###	TCL	OS
197	TCLRY8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
198	TCLRZ8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
199	TCLS18	2019-03-25	ASX	C	###	10.25	A	###	TCL	OS
200	TCLS28	2019-03-25	ASX	P	###	10.25	A	###	TCL	OS
201	TCLS38	2019-03-25	ASX	C	###	10.5	A	###	TCL	OS
202	TCLS48	2019-03-25	ASX	P	###	10.5	A	###	TCL	OS
203	TCLS58	2019-03-25	ASX	C	###	10.75	A	###	TCL	OS
204	TCLS68	2019-03-25	ASX	P	###	10.75	A	###	TCL	OS
205	TCLS78	2019-03-25	ASX	C	###	###	A	###	TCL	OS
206	TCLS88	2019-03-25	ASX	P	###	###	A	###	TCL	OS
207	TCLS98	2019-03-25	ASX	C	###	11.25	A	###	TCL	OS
208	TCLSA8	2019-03-25	ASX	P	###	11.25	A	###	TCL	OS
209	TCLSB8	2019-03-25	ASX	C	###	11.5	A	###	TCL	OS
210	TCLSC7	2019-03-25	ASX	C	2019-03-28	14.7	A	###	TCL	OS
211	TCLSC8	2019-03-25	ASX	P	###	11.5	A	###	TCL	OS
212	TCLSD7	2019-03-25	ASX	P	2019-03-28	14.7	A	###	TCL	OS
213	TCLSD8	2019-03-25	ASX	C	###	11.75	A	###	TCL	OS
214	TCLSE8	2019-03-25	ASX	P	###	11.75	A	###	TCL	OS
215	TCLSF8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
216	TCLSG8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
217	TCLSH8	2019-03-25	ASX	C	###	12.25	A	###	TCL	OS
218	TCLSI8	2019-03-25	ASX	P	###	12.25	A	###	TCL	OS
219	TCLSJ8	2019-03-25	ASX	C	###	12.5	A	###	TCL	OS
220	TCLSK8	2019-03-25	ASX	P	###	12.5	A	###	TCL	OS
221	TCLSL8	2019-03-25	ASX	C	###	12.75	A	###	TCL	OS
222	TCLSM8	2019-03-25	ASX	P	###	12.75	A	###	TCL	OS
223	TCLSN8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
224	TCLSO8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
225	TCLSP8	2019-03-25	ASX	C	###	13.25	A	###	TCL	OS
226	TCLSQ8	2019-03-25	ASX	P	###	13.25	A	###	TCL	OS
227	TCLSS8	2019-03-25	ASX	C	2019-04-23	13.5	A	###	TCL	OS
228	TCLST8	2019-03-25	ASX	P	2019-04-23	13.5	A	###	TCL	OS
229	TCLSU8	2019-03-25	ASX	C	###	13.5	A	###	TCL	OS
230	TCLSV8	2019-03-25	ASX	P	###	13.5	A	###	TCL	OS
231	TCLSW8	2019-03-25	ASX	C	2019-09-26	13.57	A	###	TCL	OS
232	TCLSX8	2019-03-25	ASX	P	2019-09-26	13.57	A	###	TCL	OS
233	TCLSY8	2019-03-25	ASX	C	2020-03-26	###	A	###	TCL	OS
234	TCLSZ8	2019-03-25	ASX	P	2020-03-26	###	A	###	TCL	OS
235	TCLT18	2019-03-25	ASX	C	2019-03-28	###	E	###	TCL	OS
236	TCLT28	2019-03-25	ASX	P	2019-03-28	###	E	###	TCL	OS
237	TCLT38	2019-03-25	ASX	C	2019-03-28	12.27	E	###	TCL	OS
238	TCLT48	2019-03-25	ASX	P	2019-03-28	12.27	E	###	TCL	OS
239	TCLTD8	2019-03-25	ASX	C	2019-04-23	13.75	A	###	TCL	OS
240	TCLTE8	2019-03-25	ASX	P	2019-04-23	13.75	A	###	TCL	OS
241	TCLTF8	2019-03-25	ASX	C	###	13.75	A	###	TCL	OS
242	TCLTG8	2019-03-25	ASX	P	###	13.75	A	###	TCL	OS
243	TCLTH8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
244	TCLTI8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
245	TCLTJ8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
246	TCLTK8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
247	TCLTL8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
248	TCLTM8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
249	TCLTN8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
250	TCLTO8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
251	TCLTP8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
252	TCLTQ8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
253	TCLTR8	2019-03-25	ASX	C	###	12.58	A	###	TCL	OS
254	TCLTS8	2019-03-25	ASX	P	###	12.58	A	###	TCL	OS
255	TCLTT8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
256	TCLTU8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
257	TCLTV8	2019-03-25	ASX	C	2020-06-25	9.5	A	###	TCL	OS
258	TCLTW8	2019-03-25	ASX	P	2020-06-25	9.5	A	###	TCL	OS
259	TCLTX8	2019-03-25	ASX	C	2020-06-25	###	A	###	TCL	OS
260	TCLTY8	2019-03-25	ASX	P	2020-06-25	###	A	###	TCL	OS
261	TCLTZ8	2019-03-25	ASX	C	2020-06-25	10.5	A	###	TCL	OS
262	TCLU18	2019-03-25	ASX	P	2020-06-25	10.5	A	###	TCL	OS
263	TCLU28	2019-03-25	ASX	C	2020-06-25	###	A	###	TCL	OS
264	TCLU38	2019-03-25	ASX	P	2020-06-25	###	A	###	TCL	OS
265	TCLU48	2019-03-25	ASX	C	2020-06-25	11.5	A	###	TCL	OS
266	TCLU58	2019-03-25	ASX	P	2020-06-25	11.5	A	###	TCL	OS
267	TCLU68	2019-03-25	ASX	C	2020-06-25	###	A	###	TCL	OS
268	TCLU78	2019-03-25	ASX	P	2020-06-25	###	A	###	TCL	OS
269	TCLU88	2019-03-25	ASX	C	2020-06-25	12.5	A	###	TCL	OS
270	TCLU98	2019-03-25	ASX	P	2020-06-25	12.5	A	###	TCL	OS
271	TCLUA8	2019-03-25	ASX	C	2020-06-25	###	A	###	TCL	OS
272	TCLUB8	2019-03-25	ASX	P	2020-06-25	###	A	###	TCL	OS
273	TCLUC8	2019-03-25	ASX	C	2020-06-25	13.5	A	###	TCL	OS
274	TCLUD8	2019-03-25	ASX	P	2020-06-25	13.5	A	###	TCL	OS
275	TCLUE8	2019-03-25	ASX	C	###	###	E	###	TCLL	LE
276	TCLUF8	2019-03-25	ASX	C	###	13.57	A	###	TCL	OS
277	TCLUG8	2019-03-25	ASX	P	###	13.57	A	###	TCL	OS
278	TCLUH8	2019-03-25	ASX	C	2020-06-25	###	A	###	TCL	OS
279	TCLUI8	2019-03-25	ASX	P	2020-06-25	###	A	###	TCL	OS
280	TCLUL8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
281	TCLUM8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
282	TCLUP8	2019-03-25	ASX	C	2019-07-25	10.25	A	###	TCL	OS
283	TCLUQ8	2019-03-25	ASX	P	2019-07-25	10.25	A	###	TCL	OS
284	TCLUR8	2019-03-25	ASX	C	2019-07-25	10.5	A	###	TCL	OS
285	TCLUS8	2019-03-25	ASX	P	2019-07-25	10.5	A	###	TCL	OS
286	TCLUT8	2019-03-25	ASX	C	2019-07-25	10.75	A	###	TCL	OS
287	TCLUU8	2019-03-25	ASX	P	2019-07-25	10.75	A	###	TCL	OS
288	TCLUV8	2019-03-25	ASX	C	2019-07-25	###	A	###	TCL	OS
289	TCLUW8	2019-03-25	ASX	P	2019-07-25	###	A	###	TCL	OS
290	TCLUX8	2019-03-25	ASX	C	2019-07-25	11.25	A	###	TCL	OS
291	TCLUY8	2019-03-25	ASX	P	2019-07-25	11.25	A	###	TCL	OS
292	TCLUZ8	2019-03-25	ASX	C	2019-07-25	11.5	A	###	TCL	OS
293	TCLV18	2019-03-25	ASX	P	2019-07-25	11.5	A	###	TCL	OS
294	TCLV28	2019-03-25	ASX	C	2019-07-25	11.75	A	###	TCL	OS
295	TCLV38	2019-03-25	ASX	P	2019-07-25	11.75	A	###	TCL	OS
296	TCLV48	2019-03-25	ASX	C	2019-07-25	###	A	###	TCL	OS
297	TCLV58	2019-03-25	ASX	P	2019-07-25	###	A	###	TCL	OS
298	TCLV68	2019-03-25	ASX	C	2019-07-25	12.25	A	###	TCL	OS
299	TCLV78	2019-03-25	ASX	P	2019-07-25	12.25	A	###	TCL	OS
300	TCLV87	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
301	TCLV88	2019-03-25	ASX	C	2019-07-25	12.5	A	###	TCL	OS
302	TCLV97	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
303	TCLV98	2019-03-25	ASX	P	2019-07-25	12.5	A	###	TCL	OS
304	TCLVA7	2019-03-25	ASX	C	2019-06-27	13.82	A	###	TCL	OS
305	TCLVA8	2019-03-25	ASX	C	2019-07-25	12.75	A	###	TCL	OS
306	TCLVB7	2019-03-25	ASX	P	2019-06-27	13.82	A	###	TCL	OS
307	TCLVB8	2019-03-25	ASX	P	2019-07-25	12.75	A	###	TCL	OS
308	TCLVC7	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
309	TCLVC8	2019-03-25	ASX	C	2019-07-25	###	A	###	TCL	OS
310	TCLVD7	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
311	TCLVD8	2019-03-25	ASX	P	2019-07-25	###	A	###	TCL	OS
312	TCLVE7	2019-03-25	ASX	C	2019-06-27	12.83	A	###	TCL	OS
313	TCLVE8	2019-03-25	ASX	C	2019-07-25	13.25	A	###	TCL	OS
314	TCLVF7	2019-03-25	ASX	P	2019-06-27	12.83	A	###	TCL	OS
315	TCLVF8	2019-03-25	ASX	P	2019-07-25	13.25	A	###	TCL	OS
316	TCLVG7	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
317	TCLVG8	2019-03-25	ASX	C	2019-07-25	13.5	A	###	TCL	OS
318	TCLVH7	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
319	TCLVH8	2019-03-25	ASX	P	2019-07-25	13.5	A	###	TCL	OS
320	TCLVI7	2019-03-25	ASX	C	2019-06-27	10.86	A	###	TCL	OS
321	TCLVI8	2019-03-25	ASX	C	2019-07-25	13.75	A	###	TCL	OS
322	TCLVJ7	2019-03-25	ASX	P	2019-06-27	10.86	A	###	TCL	OS
323	TCLVJ8	2019-03-25	ASX	P	2019-07-25	13.75	A	###	TCL	OS
324	TCLVK7	2019-03-25	ASX	C	2019-06-27	11.84	A	###	TCL	OS
325	TCLVK8	2019-03-25	ASX	C	2019-04-23	###	E	###	TCLL	LE
326	TCLVL7	2019-03-25	ASX	P	2019-06-27	11.84	A	###	TCL	OS
327	TCLVL8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
328	TCLVM7	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
329	TCLVM8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
330	TCLVN7	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
331	TCLVN8	2019-03-25	ASX	C	2019-04-23	###	A	###	TCL	OS
332	TCLVO7	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
333	TCLVO8	2019-03-25	ASX	P	2019-04-23	###	A	###	TCL	OS
334	TCLVP7	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
335	TCLVP8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
336	TCLVQ8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
337	TCLVR8	2019-03-25	ASX	C	2019-07-25	###	A	###	TCL	OS
338	TCLVS8	2019-03-25	ASX	P	2019-07-25	###	A	###	TCL	OS
339	TCLVV8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
340	TCLVW8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
341	TCLVX8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
342	TCLVY8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
343	TCLVZ7	2019-03-25	ASX	C	2019-06-27	9.87	A	###	TCL	OS
344	TCLVZ8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
345	TCLW17	2019-03-25	ASX	P	2019-06-27	9.87	A	###	TCL	OS
346	TCLW18	2019-03-25	ASX	P	###	###	A	###	TCL	OS
347	TCLW28	2019-03-25	ASX	C	2020-03-26	14.5	A	###	TCL	OS
348	TCLW38	2019-03-25	ASX	P	2020-03-26	14.5	A	###	TCL	OS
349	TCLW48	2019-03-25	ASX	C	2020-06-25	14.5	A	###	TCL	OS
350	TCLW58	2019-03-25	ASX	P	2020-06-25	14.5	A	###	TCL	OS
351	TCLW68	2019-03-25	ASX	C	2019-04-23	14.25	A	###	TCL	OS
352	TCLW78	2019-03-25	ASX	P	2019-04-23	14.25	A	###	TCL	OS
353	TCLW88	2019-03-25	ASX	C	###	14.25	A	###	TCL	OS
354	TCLW98	2019-03-25	ASX	P	###	14.25	A	###	TCL	OS
355	TCLWA7	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
356	TCLWA8	2019-03-25	ASX	C	2019-07-25	14.25	A	###	TCL	OS
357	TCLWB7	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
358	TCLWB8	2019-03-25	ASX	P	2019-07-25	14.25	A	###	TCL	OS
359	TCLWC8	2019-03-25	ASX	C	2019-03-28	12.75	E	###	TCL	OS
360	TCLWD8	2019-03-25	ASX	P	2019-03-28	12.75	E	###	TCL	OS
361	TCLWG8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
362	TCLWH8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
363	TCLWI8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
364	TCLWJ8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
365	TCLWK8	2019-03-25	ASX	C	2019-03-28	###	A	###	TCL	OS
366	TCLWL8	2019-03-25	ASX	P	2019-03-28	###	A	###	TCL	OS
367	TCLWM8	2019-03-25	ASX	C	2019-03-28	###	E	###	TCL	OS
368	TCLWN8	2019-03-25	ASX	P	2019-03-28	###	E	###	TCL	OS
369	TCLWO8	2019-03-25	ASX	C	2019-06-27	###	A	###	TCL	OS
370	TCLWP8	2019-03-25	ASX	P	2019-06-27	###	A	###	TCL	OS
371	TCLWQ8	2019-03-25	ASX	C	2019-06-27	###	E	###	TCL	OS
372	TCLWR8	2019-03-25	ASX	P	2019-06-27	###	E	###	TCL	OS
373	TCLWS8	2019-03-25	ASX	C	2019-09-26	###	A	###	TCL	OS
374	TCLWT8	2019-03-25	ASX	P	2019-09-26	###	A	###	TCL	OS
375	TCLWU8	2019-03-25	ASX	C	2019-09-26	###	E	###	TCL	OS
376	TCLWV8	2019-03-25	ASX	P	2019-09-26	###	E	###	TCL	OS
377	TCLWW8	2019-03-25	ASX	C	###	###	A	###	TCL	OS
378	TCLWX8	2019-03-25	ASX	P	###	###	A	###	TCL	OS
379	TCLWY8	2019-03-25	ASX	C	###	###	E	###	TCL	OS
380	TCLWZ8	2019-03-25	ASX	P	###	###	E	###	TCL	OS
381	TCLX18	2019-03-25	ASX	C	2019-04-23	###	E	###	TCL	OS
382	TCLX28	2019-03-25	ASX	P	2019-04-23	###	E	###	TCL	OS
383	TCLX38	2019-03-25	ASX	C	2019-04-23	12.26	E	###	TCL	OS
384	TCLX48	2019-03-25	ASX	P	2019-04-23	12.26	E	###	TCL	OS
385	TCLX58	2019-03-25	ASX	C	2019-06-27	###	E	###	TCL	OS
386	TCLX68	2019-03-25	ASX	P	2019-06-27	###	E	###	TCL	OS
387	TCLX78	2019-03-25	ASX	C	2019-09-26	###	E	###	TCL	OS
388	TCLX88	2019-03-25	ASX	P	2019-09-26	###	E	###	TCL	OS
389	TCLX98	2019-03-25	ASX	C	2019-09-26	11.85	E	###	TCL	OS
390	TCLXA8	2019-03-25	ASX	P	2019-09-26	11.85	E	###	TCL	OS
391	TCLXB8	2019-03-25	ASX	C	2019-09-26	###	E	###	TCL	OS
392	TCLXC8	2019-03-25	ASX	P	2019-09-26	###	E	###	TCL	OS
393	TCLXD8	2019-03-25	ASX	C	2019-09-26	###	E	###	TCL	OS
394	TCLXF8	2019-03-25	ASX	P	2019-09-26	###	E	###	TCL	OS
395	TCLXG8	2019-03-25	ASX	C	2019-08-29	10.75	A	###	TCL	OS
396	TCLXH8	2019-03-25	ASX	P	2019-08-29	10.75	A	###	TCL	OS
397	TCLXI8	2019-03-25	ASX	C	2019-08-29	###	A	###	TCL	OS
398	TCLXJ8	2019-03-25	ASX	P	2019-08-29	###	A	###	TCL	OS
399	TCLXK8	2019-03-25	ASX	C	2019-08-29	11.25	A	###	TCL	OS
400	TCLXL8	2019-03-25	ASX	P	2019-08-29	11.25	A	###	TCL	OS
401	TCLXM8	2019-03-25	ASX	C	2019-08-29	11.5	A	###	TCL	OS
402	TCLXN8	2019-03-25	ASX	P	2019-08-29	11.5	A	###	TCL	OS
403	TCLXO8	2019-03-25	ASX	C	2019-08-29	11.75	A	###	TCL	OS
404	TCLXP8	2019-03-25	ASX	P	2019-08-29	11.75	A	###	TCL	OS
405	TCLXQ8	2019-03-25	ASX	C	2019-08-29	###	A	###	TCL	OS
406	TCLXR8	2019-03-25	ASX	P	2019-08-29	###	A	###	TCL	OS
407	TCLXS8	2019-03-25	ASX	C	2019-08-29	12.25	A	###	TCL	OS
408	TCLXT8	2019-03-25	ASX	P	2019-08-29	12.25	A	###	TCL	OS
409	TCLXU8	2019-03-25	ASX	C	2019-08-29	12.5	A	###	TCL	OS
410	TCLXV8	2019-03-25	ASX	P	2019-08-29	12.5	A	###	TCL	OS
411	TCLXW8	2019-03-25	ASX	C	2019-08-29	12.75	A	###	TCL	OS
412	TCLXY8	2019-03-25	ASX	P	2019-08-29	12.75	A	###	TCL	OS
413	TCLXZ8	2019-03-25	ASX	C	2019-08-29	###	A	###	TCL	OS
414	TCLY18	2019-03-25	ASX	P	2019-08-29	###	A	###	TCL	OS
415	TCLY28	2019-03-25	ASX	C	2019-08-29	13.25	A	###	TCL	OS
416	TCLY38	2019-03-25	ASX	P	2019-08-29	13.25	A	###	TCL	OS
417	TCLY48	2019-03-25	ASX	C	2019-08-29	13.5	A	###	TCL	OS
418	TCLY58	2019-03-25	ASX	P	2019-08-29	13.5	A	###	TCL	OS
419	TCLY68	2019-03-25	ASX	C	2019-08-29	13.75	A	###	TCL	OS
420	TCLY78	2019-03-25	ASX	P	2019-08-29	13.75	A	###	TCL	OS
421	TCLY88	2019-03-25	ASX	C	2019-08-29	###	A	###	TCL	OS
422	TCLY98	2019-03-25	ASX	P	2019-08-29	###	A	###	TCL	OS
423	TCLYA8	2019-03-25	ASX	C	2019-08-29	14.25	A	###	TCL	OS
424	TCLYB8	2019-03-25	ASX	P	2019-08-29	14.25	A	###	TCL	OS
425	TCLYC8	2019-03-25	ASX	C	###	###	E	###	TCLL	LE
426	TCLYD8	2019-03-25	ASX	C	2019-04-23	11.51	E	###	TCL	OS
427	TCLYE8	2019-03-25	ASX	P	2019-04-23	11.51	E	###	TCL	OS
428	TCLYF8	2019-03-25	ASX	C	2019-04-23	12.76	E	###	TCL	OS
429	TCLYG8	2019-03-25	ASX	P	2019-04-23	12.76	E	###	TCL	OS
430	TCLYH8	2019-03-25	ASX	C	2019-03-28	14.46	A	###	TCL	OS
431	TCLYI8	2019-03-25	ASX	P	2019-03-28	14.46	A	###	TCL	OS
432	TCLYJ8	2019-03-25	ASX	C	2019-04-23	14.5	A	###	TCL	OS
433	TCLYK8	2019-03-25	ASX	P	2019-04-23	14.5	A	###	TCL	OS
434	TCLYL8	2019-03-25	ASX	C	###	14.5	A	###	TCL	OS
435	TCLYM8	2019-03-25	ASX	P	###	14.5	A	###	TCL	OS
436	TCLYN8	2019-03-25	ASX	C	2019-07-25	14.5	A	###	TCL	OS
437	TCLYO8	2019-03-25	ASX	P	2019-07-25	14.5	A	###	TCL	OS
438	TCLYP8	2019-03-25	ASX	C	2019-08-29	14.5	A	###	TCL	OS
439	TCLYQ8	2019-03-25	ASX	P	2019-08-29	14.5	A	###	TCL	OS
440	TCLYR8	2019-03-25	ASX	C	2019-09-26	10.87	E	###	TCL	OS
441	TCLYS8	2019-03-25	ASX	P	2019-09-26	10.87	E	###	TCL	OS
442	TCLYT8	2019-03-25	ASX	C	2019-09-26	###	E	###	TCL	OS
443	TCLYU8	2019-03-25	ASX	P	2019-09-26	###	E	###	TCL	OS
444	TCLYV8	2019-03-25	ASX	C	2019-09-26	###	E	###	TCL	OS
445	TCLYW8	2019-03-25	ASX	P	2019-09-26	###	E	###	TCL	OS
446	TCLYX8	2019-03-25	ASX	C	2019-06-27	14.56	A	###	TCL	OS
447	TCLYZ8	2019-03-25	ASX	P	2019-06-27	14.56	A	###	TCL	OS
448	TCLZ18	2019-03-25	ASX	C	2019-09-26	14.56	A	###	TCL	OS
449	TCLZ28	2019-03-25	ASX	P	2019-09-26	14.56	A	###	TCL	OS
450	TCLZ38	2019-03-25	ASX	C	###	14.56	A	###	TCL	OS
451	TCLZ48	2019-03-25	ASX	P	###	14.56	A	###	TCL	OS
452	TCLZ58	2019-03-25	ASX	C	2020-03-26	###	A	###	TCL	OS
453	TCLZ68	2019-03-25	ASX	P	2020-03-26	###	A	###	TCL	OS
454	TCLZ78	2019-03-25	ASX	C	2020-06-25	###	A	###	TCL	OS
455	TCLZ88	2019-03-25	ASX	P	2020-06-25	###	A	###	TCL	OS
456	TCLZW7	2019-03-25	ASX	C	2019-03-28	8.82	A	###	TCL	OS
457	TCLZX7	2019-03-25	ASX	P	2019-03-28	8.82	A	###	TCL	OS
458	TCLZY7	2019-03-25	ASX	C	2019-06-27	8.88	A	###	TCL	OS

Options Warrants owned by TCL Charting

Warrants for Company (TCL) TRANSURBAN GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TCLBOA	2019-03-22	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	TCLBOB	2019-03-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	TCLBOC	2019-03-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	TCLBOD	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	TCLISK	2019-03-22	Instalment Regular Normal	###	1	###	A	UBS	COR
6	TCLJOA	2019-03-22	Instalment MINI	###	1	4.7079	A	CITIWARRANTS	COR
7	TCLJOB	2019-03-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	TCLJOE	2019-03-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	TCLKOB	2019-03-22	MINI Call	###	1	11.4523	A	CITIWARRANTS	COR
10	TCLKOD	2019-03-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	TCLKOP	2019-03-22	MINI Put	###	1	15.7055	A	CITIWARRANTS	COR
12	TCLKOQ	2019-03-22	MINI Put	###	1	15.0856	A	CITIWARRANTS	COR
13	TCLKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS
14	TCLKZQ	###	MINI Put	###	1	8.4042	A	ABN AMRO	LMS
15	TCLSO1	2019-03-22	Barrier SFI	2021-01-20	1	5.1324	A	CITIWARRANTS	COR
16	TCLSOH	2019-03-22	Self Funding Instalments	2020-06-23	1	4.9758	A	CITIWARRANTS	COR
17	TCLSOO	2019-03-22	Self Funding Instalments	2023-06-22	1	5.46	A	CITIWARRANTS	COR
18	TCLSOP	2019-03-22	Self Funding Instalments	###	1	5.8243	A	CITIWARRANTS	COR
19	TCLSOQ	2019-03-22	Self Funding Instalments	2023-06-22	1	8.21	A	CITIWARRANTS	COR
20	TCLSSA	2019-03-22	Self Funding Instalments	###	1	###	A	UBS	COR
21	TCLSSE	2019-03-22	Self Funding Instalments	###	1	6.7778	A	UBS	COR
22	TCLSSK	2019-03-22	Capped SFI	2019-06-28	1	###	E	UBS	COR
23	TCLSSL	2019-03-22	Self Funding Instalments	###	1	4.8477	A	UBS	COR
24	TCLSWA	2019-03-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR
25	TCLSWR	2019-03-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.51	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TCL

Weekly Format Enhanced Daily Prices for TCL Basic

End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.227
2019-Mar-22 Fri	12.86	###	12.82	12.86	4,000,326	###	###	###	56.7
2019-Mar-21 Thu	12.75	###	###	12.79	12,118,528	###	###	###	###
2019-Mar-20 Wed	12.77	12.83	12.72	12.78	4,732,142	###	0.1	###	###
2019-Mar-19 Tue	12.73	12.78	###	12.75	###	###	0.2	74.3	56.2
2019-Mar-18 Mon	###	12.725	###	12.71	4,869,255	61,729,980	###	###	###
2019-Mar-15 Fri	12.56	###	12.53	###	9,308,356	117,238,743	###	###	###
2019-Mar-14 Thu	12.56	12.57	12.485	12.56	###	35,253,775	###	67.9	###
2019-Mar-13 Wed	12.5	12.53	12.43	12.47	4,830,776	60,288,084	-0.2	32.5	###
2019-Mar-12 Tue	12.59	12.59	12.46	12.46	###	63,417,882	###	###	###
2019-Mar-11 Mon	12.48	12.58	12.48	12.52	###	35,056,584	0.3	###	55.2
2019-Mar-08 Fri	12.53	12.585	12.52	12.53	###	###	###	72.5	55.2
2019-Mar-07 Thu	12.57	12.58	12.49	12.49	###	###	###	29.3	55.0
2019-Mar-06 Wed	12.43	12.5	###	12.48	###	50,382,723	###	###	55.0
2019-Mar-05 Tue	12.48	12.49	###	12.41	8,026,546	###	###	33.0	###
2019-Mar-04 Mon	12.58	12.58	12.44	12.5	###	43,392,373	###	28.3	###
2019-Mar-01 Fri	12.45	###	12.43	12.48	###	82,543,154	0.2	###	55.0
2019-Feb-28 Thu	12.42	12.53	12.4	12.47	###	###	###	###	###
2019-Feb-27 Wed	12.45	12.49	###	12.41	###	52,329,577	-0.3	###	###
2019-Feb-26 Tue	12.4	12.55	###	12.49	###	47,127,640	0.7	79.3	55.0
2019-Feb-25 Mon	12.55	12.55	12.42	12.5	4,085,385	###	###	30.2	###
2019-Feb-22 Fri	12.4	12.59	12.4	12.55	15,747,478	###	###	###	###
2019-Feb-21 Thu	###	12.45	12.24	12.4	5,849,750	###	###	###	54.6
2019-Feb-20 Wed	12.24	###	###	12.26	4,680,626	###	###	72.6	54.0
2019-Feb-19 Tue	12.25	12.285	12.2	12.24	3,989,725	###	-0.1	36.2	###
2019-Feb-18 Mon	12.29	12.29	12.145	###	3,396,976	41,502,554	###	###	###
2019-Feb-15 Fri	12.21	12.26	###	###	###	###	-0.2	###	###
2019-Feb-14 Thu	###	12.25	###	###	###	###	###	###	###
2019-Feb-13 Wed	###	12.27	###	###	###	68,131,022	###	68.2	53.6
2019-Feb-12 Tue	###	###	###	12.22	###	###	-1.0	###	53.8
2019-Feb-11 Mon	12.48	12.5	12.43	12.46	2,617,646	32,628,957	###	###	###
2019-Feb-08 Fri	12.45	12.45	###	12.42	3,759,040	###	-0.2	34.1	###
2019-Feb-07 Thu	###	###	12.25	###	###	###	0.2	###	###
2019-Feb-06 Wed	###	12.27	###	12.24	4,703,570	###	###	76.9	###
2019-Feb-05 Tue	###	###	###	###	5,979,758	72,325,173	-1.0	21.9	###
2019-Feb-04 Mon	###	###	###	###	3,567,648	###	###	73.3	###
2019-Feb-01 Fri	12.2	###	12.2	12.21	###	38,784,786	0.1	71.0	53.8
2019-Jan-31 Thu	###	###	###	###	5,136,248	62,251,325	###	###	53.6
2019-Jan-30 Wed	###	###	###	###	###	###	###	77.5	53.1
2019-Jan-29 Tue	###	###	###	###	5,100,079	###	-0.1	41.3	###
2019-Jan-25 Fri	###	###	12.045	###	6,016,250	###	###	###	###
2019-Jan-24 Thu	###	###	11.88	###	5,410,323	###	###	###	###
2019-Jan-23 Wed	11.89	###	11.875	###	###	42,480,284	###	77.6	###
2019-Jan-22 Tue	###	###	11.85	11.89	###	27,937,153	-0.1	###	52.4
2019-Jan-21 Mon	###	###	11.82	11.89	2,564,881	30,464,374	###	###	52.4
2019-Jan-18 Fri	11.89	###	11.82	11.86	###	44,593,349	-0.3	###	###
2019-Jan-17 Thu	###	###	11.8	11.85	###	38,910,445	###	###	52.2
2019-Jan-16 Wed	11.8	###	11.79	###	5,203,644	61,663,181	###	###	###
2019-Jan-15 Tue	11.75	11.79	11.72	11.78	4,512,351	53,042,686	0.3	68.7	51.9
2019-Jan-14 Mon	11.82	11.87	11.77	11.81	###	###	-0.1	###	###
2019-Jan-11 Fri	11.87	11.88	11.78	11.78	3,184,940	37,677,840	-0.8	###	51.9
2019-Jan-10 Thu	11.71	11.84	###	11.84	###	###	###	82.7	52.2
2019-Jan-09 Wed	11.56	11.75	11.56	###	###	39,778,480	1.0	74.9	###
2019-Jan-08 Tue	###	11.655	11.53	11.57	###	52,078,089	###	24.6	###
2019-Jan-07 Mon	###	###	11.53	11.59	###	###	-0.1	30.4	51.1
2019-Jan-04 Fri	11.51	11.625	11.51	###	###	39,942,542	0.8	###	###
2019-Jan-03 Thu	11.5	###	11.5	11.59	###	###	0.8	###	51.1
2019-Jan-02 Wed	###	11.73	11.55	11.55	###	###	###	34.0	###
2018-Dec-31 Mon	11.83	11.84	###	###	###	###	-1.5	###	###
2018-Dec-28 Fri	###	11.75	###	11.75	###	41,193,245	###	###	51.8
2018-Dec-27 Thu	###	11.87	###	11.87	4,214,975	###	1.9	77.5	###
2018-Dec-24 Mon	11.53	11.72	11.52	###	1,800,786	###	1.0	###	51.3
2018-Dec-21 Fri	11.75	11.8	11.57	###	###	132,827,040	###	###	51.5
2018-Dec-20 Thu	11.87	###	###	11.7	10,702,227	###	###	###	###
2018-Dec-19 Wed	###	###	11.75	###	4,301,756	50,911,282	###	71.6	52.4
2018-Dec-18 Tue	11.82	###	11.77	11.86	###	69,973,520	###	###	###
2018-Dec-17 Mon	###	###	###	###	4,538,170	54,219,786	0.3	###	52.7
2018-Dec-14 Fri	###	###	11.885	11.89	###	###	-0.3	###	52.4
2018-Dec-13 Thu	###	###	11.875	###	5,224,849	###	###	29.1	###
2018-Dec-12 Wed	###	###	11.81	###	###	56,561,955	###	###	52.6
2018-Dec-11 Tue	11.85	11.89	11.77	11.86	###	41,756,540	0.1	###	###
2018-Dec-10 Mon	11.85	###	11.71	11.77	###	###	-0.7	###	###
2018-Dec-07 Fri	11.83	###	11.8	11.86	###	70,626,526	0.3	74.7	###
2018-Dec-06 Thu	###	11.75	11.59	11.75	###	###	0.9	82.2	51.8
2018-Dec-05 Wed	###	###	###	###	6,134,087	###	###	85.0	51.1
2018-Dec-04 Tue	11.43	11.585	11.41	11.53	4,192,821	48,206,959	0.9	84.1	###
2018-Dec-03 Mon	11.57	11.575	###	11.41	3,057,686	###	-1.4	###	50.3
2018-Nov-30 Fri	11.46	11.54	###	###	###	85,987,451	###	32.1	###
2018-Nov-29 Thu	11.52	###	11.445	11.49	9,866,584	113,786,379	###	###	###
2018-Nov-28 Wed	###	###	11.45	11.52	###	###	-0.9	###	50.7
2018-Nov-27 Tue	11.52	###	###	###	3,657,226	41,984,954	###	###	###
2018-Nov-26 Mon	11.4	11.53	11.4	11.5	###	###	0.9	###	###
2018-Nov-23 Fri	###	11.46	###	11.41	2,050,578	###	0.9	77.2	50.3
2018-Nov-22 Thu	11.25	###	11.25	###	3,813,072	43,125,844	###	###	50.0
2018-Nov-21 Wed	###	11.43	11.2	###	4,652,776	###	###	###	50.1
2018-Nov-20 Tue	###	11.44	11.28	11.44	4,845,270	###	###	81.2	###
2018-Nov-19 Mon	11.43	11.47	###	11.42	3,727,345	42,566,279	-0.1	38.6	50.3
2018-Nov-16 Fri	11.47	11.57	11.41	11.46	4,109,649	###	-0.1	###	50.5
2018-Nov-15 Thu	11.59	11.59	11.48	11.58	6,031,481	###	-0.1	###	###
2018-Nov-14 Wed	###	11.675	11.47	11.56	5,683,422	###	-0.3	45.6	50.9
2018-Nov-13 Tue	11.58	###	11.49	11.58	5,151,384	###	###	###	###
2018-Nov-12 Mon	11.44	###	11.42	11.59	3,740,554	43,053,776	###	###	51.1
2018-Nov-09 Fri	###	11.45	###	11.45	###	###	1.1	80.1	###
2018-Nov-08 Thu	11.42	11.45	###	###	3,349,420	38,099,652	###	###	50.1
2018-Nov-07 Wed	###	###	###	###	###	47,794,289	###	65.2	###
2018-Nov-06 Tue	###	###	###	11.29	###	29,203,976	###	82.1	49.7
2018-Nov-05 Mon	###	###	###	###	###	###	###	###	###
2018-Nov-02 Fri	###	###	###	11.26	4,111,248	46,025,421	###	77.3	###
2018-Nov-01 Thu	11.28	###	###	11.22	###	###	###	27.9	49.4
2018-Oct-31 Wed	###	11.4	11.25	###	###	###	-0.4	29.0	50.0
2018-Oct-30 Tue	###	###	###	11.29	3,394,352	38,135,544	1.1	69.1	49.7
2018-Oct-29 Mon	###	###	###	11.26	5,389,542	###	-0.4	34.4	###
2018-Oct-26 Fri	###	11.26	###	11.25	###	92,841,447	2.1	###	###
2018-Oct-25 Thu	###	11.24	###	###	5,224,924	###	-0.4	###	###
2018-Oct-24 Wed	11.2	11.28	###	11.22	###	###	0.2	###	49.4
2018-Oct-23 Tue	###	###	###	###	###	45,068,273	###	###	###
2018-Oct-22 Mon	###	###	###	###	###	###	###	73.9	48.7
2018-Oct-19 Fri	###	11.055	###	###	4,516,043	49,665,182	0.5	71.2	48.7
2018-Oct-18 Thu	###	###	###	###	5,338,628	###	-0.5	###	48.4
2018-Oct-17 Wed	10.73	###	10.72	###	###	37,340,083	###	78.8	###
2018-Oct-16 Tue	10.8	10.84	10.71	10.77	###	###	-0.3	30.0	47.4
2018-Oct-15 Mon	###	10.83	###	10.78	5,095,675	###	###	83.5	47.5
2018-Oct-12 Fri	10.81	###	10.675	10.73	8,804,545	94,979,029	-0.7	16.1	47.3
2018-Oct-11 Thu	10.8	###	10.77	###	###	121,142,145	0.9	87.9	48.0
2018-Oct-10 Wed	###	###	10.85	###	###	###	###	35.7	48.2
2018-Oct-09 Tue	###	###	10.86	###	5,363,121	58,726,174	-0.5	43.0	###
2018-Oct-08 Mon	###	###	###	###	###	35,062,851	###	33.2	###
2018-Oct-05 Fri	###	###	###	###	###	###	0.5	###	###
2018-Oct-04 Thu	###	###	###	###	6,311,226	69,644,378	-1.1	25.5	###
2018-Oct-03 Wed	11.23	11.24	###	11.2	###	###	###	27.3	###
2018-Oct-02 Tue	###	11.23	###	###	5,227,340	###	###	35.2	###

Enhanced Basic Format Daily Prices for TCL Bottom

Basic Prices for TCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom