Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-Sep-28 08:27:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for TCL .. Tuesday 27th September 2022

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ###
SHARE PRICE ### 14.51 ### 14.52 14.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### 1.28 1.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.87 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 672 672 672 672
52Week High ### 14.87 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2022-09-01  2022-09-02 06:55 GMT, Price
Closed at $13.85 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2022-Sep-01 Thu
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL0F7 2022-09-28 ASX P ### ### A ### TCL OS
2 TCL0F8 2022-09-28 ASX C 2024-03-21 ### A ### TCL OS
3 TCL0G7 2022-09-28 ASX C ### 13.25 A ### TCL OS
4 TCL0G8 2022-09-28 ASX P 2024-03-21 ### A ### TCL OS
5 TCL0H7 2022-09-28 ASX P ### 13.25 A ### TCL OS
6 TCL0H8 2022-09-28 ASX C 2024-03-21 13.5 A ### TCL OS
7 TCL0J7 2022-09-28 ASX C ### 13.5 A ### TCL OS
8 TCL0J8 2022-09-28 ASX P 2024-03-21 13.5 A ### TCL OS
9 TCL0K7 2022-09-28 ASX P ### 13.5 A ### TCL OS
10 TCL0K8 2022-09-28 ASX C 2024-03-21 ### A ### TCL OS
11 TCL0M7 2022-09-28 ASX C ### 13.75 A ### TCL OS
12 TCL0M8 2022-09-28 ASX P 2024-03-21 ### A ### TCL OS
13 TCL0N7 2022-09-28 ASX P ### 13.75 A ### TCL OS
14 TCL0N8 2022-09-28 ASX C 2024-03-21 14.5 A ### TCL OS
15 TCL0Q7 2022-09-28 ASX C ### ### A ### TCL OS
16 TCL0Q8 2022-09-28 ASX P 2024-03-21 14.5 A ### TCL OS
17 TCL0U7 2022-09-28 ASX P ### ### A ### TCL OS
18 TCL0U8 2022-09-28 ASX C 2024-03-21 ### A ### TCL OS
19 TCL0V7 2022-09-28 ASX C ### 14.25 A ### TCL OS
20 TCL0V8 2022-09-28 ASX P 2024-03-21 ### A ### TCL OS
21 TCL0X7 2022-09-28 ASX P ### 14.25 A ### TCL OS
22 TCL0X8 2022-09-28 ASX C 2024-03-21 ### A ### TCL OS
23 TCL0Z7 2022-09-28 ASX C ### 14.5 A ### TCL OS
24 TCL0Z8 2022-09-28 ASX P 2024-03-21 ### A ### TCL OS
25 TCL1F7 2022-09-28 ASX P ### 14.5 A ### TCL OS
26 TCL1F8 2022-09-28 ASX C 2024-03-21 ### E ### TCL OS
27 TCL1G7 2022-09-28 ASX C ### 14.75 A ### TCL OS
28 TCL1G8 2022-09-28 ASX P 2024-03-21 ### E ### TCL OS
29 TCL1H7 2022-09-28 ASX P ### 14.75 A ### TCL OS
30 TCL1H8 2022-09-28 ASX C 2024-03-21 12.51 E ### TCL OS
31 TCL1J7 2022-09-28 ASX C ### ### A ### TCL OS
32 TCL1J8 2022-09-28 ASX P 2024-03-21 12.51 E ### TCL OS
33 TCL1K7 2022-09-28 ASX P ### ### A ### TCL OS
34 TCL1K8 2022-09-28 ASX C 2024-03-21 ### E ### TCL OS
35 TCL1M7 2022-09-28 ASX C ### 15.5 A ### TCL OS
36 TCL1M8 2022-09-28 ASX P 2024-03-21 ### E ### TCL OS
37 TCL1N7 2022-09-28 ASX P ### 15.5 A ### TCL OS
38 TCL1N8 2022-09-28 ASX C 2024-03-21 13.51 E ### TCL OS
39 TCL1Q7 2022-09-28 ASX C ### ### A ### TCL OS
40 TCL1Q8 2022-09-28 ASX P 2024-03-21 13.51 E ### TCL OS
41 TCL1U7 2022-09-28 ASX P ### ### A ### TCL OS
42 TCL1U8 2022-09-28 ASX C 2024-03-21 ### E ### TCL OS
43 TCL1V7 2022-09-28 ASX C ### 16.5 A ### TCL OS
44 TCL1V8 2022-09-28 ASX P 2024-03-21 ### E ### TCL OS
45 TCL1X7 2022-09-28 ASX P ### 16.5 A ### TCL OS
46 TCL1X8 2022-09-28 ASX C 2024-03-21 14.51 E ### TCL OS
47 TCL1Z7 2022-09-28 ASX C ### ### A ### TCL OS
48 TCL1Z8 2022-09-28 ASX P 2024-03-21 14.51 E ### TCL OS
49 TCL2F7 2022-09-28 ASX P ### ### A ### TCL OS
50 TCL2F8 2022-09-28 ASX C 2024-03-21 ### E ### TCL OS
51 TCL2G7 2022-09-28 ASX C ### 13.51 E ### TCL OS
52 TCL2G8 2022-09-28 ASX P 2024-03-21 ### E ### TCL OS
53 TCL2H7 2022-09-28 ASX P ### 13.51 E ### TCL OS
54 TCL2H8 2022-09-28 ASX C 2024-03-21 ### E ### TCLL LE
55 TCL2J7 2022-09-28 ASX C ### 13.76 E ### TCL OS
56 TCL2J8 2022-09-28 ASX C 2022-10-20 11.25 A ### TCL OS
57 TCL2K7 2022-09-28 ASX P ### 13.76 E ### TCL OS
58 TCL2K8 2022-09-28 ASX P 2022-10-20 11.25 A ### TCL OS
59 TCL2M7 2022-09-28 ASX C ### ### E ### TCL OS
60 TCL2M8 2022-09-28 ASX C 2022-10-20 12.26 E ### TCL OS
61 TCL2N7 2022-09-28 ASX P ### ### E ### TCL OS
62 TCL2N8 2022-09-28 ASX P 2022-10-20 12.26 E ### TCL OS
63 TCL2Q7 2022-09-28 ASX C ### 14.26 E ### TCL OS
64 TCL2Q8 2022-09-28 ASX C ### 11.25 A ### TCL OS
65 TCL2U7 2022-09-28 ASX P ### 14.26 E ### TCL OS
66 TCL2U8 2022-09-28 ASX P ### 11.25 A ### TCL OS
67 TCL2V7 2022-09-28 ASX C ### 14.51 E ### TCL OS
68 TCL2V8 2022-09-28 ASX C ### 12.26 E ### TCL OS
69 TCL2X7 2022-09-28 ASX P ### 14.51 E ### TCL OS
70 TCL2X8 2022-09-28 ASX P ### 12.26 E ### TCL OS
71 TCL2Z7 2022-09-28 ASX C ### 14.76 E ### TCL OS
72 TCL2Z8 2022-09-28 ASX C ### 11.25 A ### TCL OS
73 TCL3F7 2022-09-28 ASX P ### 14.76 E ### TCL OS
74 TCL3F8 2022-09-28 ASX P ### 11.25 A ### TCL OS
75 TCL3G7 2022-09-28 ASX C ### ### E ### TCL OS
76 TCL3G8 2022-09-28 ASX C ### 12.26 E ### TCL OS
77 TCL3H7 2022-09-28 ASX P ### ### E ### TCL OS
78 TCL3H8 2022-09-28 ASX P ### 12.26 E ### TCL OS
79 TCL3J7 2022-09-28 ASX C ### ### E ### TCLL LE
80 TCL3J8 2022-09-28 ASX C ### 11.25 A ### TCL OS
81 TCL3K7 2022-09-28 ASX C ### 12.25 A ### TCL OS
82 TCL3K8 2022-09-28 ASX P ### 11.25 A ### TCL OS
83 TCL3M7 2022-09-28 ASX P ### 12.25 A ### TCL OS
84 TCL3M8 2022-09-28 ASX C ### 12.26 E ### TCL OS
85 TCL3N7 2022-09-28 ASX C ### 13.26 E ### TCL OS
86 TCL3N8 2022-09-28 ASX P ### 12.26 E ### TCL OS
87 TCL3Q7 2022-09-28 ASX P ### 13.26 E ### TCL OS
88 TCL3Q8 2022-09-28 ASX C ### 11.25 A ### TCL OS
89 TCL3U7 2022-09-28 ASX C ### ### E ### TCL OS
90 TCL3U8 2022-09-28 ASX P ### 11.25 A ### TCL OS
91 TCL3V7 2022-09-28 ASX P ### ### E ### TCL OS
92 TCL3V8 2022-09-28 ASX C ### 12.26 E ### TCL OS
93 TCL3X7 2022-09-28 ASX C ### ### A ### TCL OS
94 TCL3X8 2022-09-28 ASX P ### 12.26 E ### TCL OS
95 TCL3Z7 2022-09-28 ASX P ### ### A ### TCL OS
96 TCL3Z8 2022-09-28 ASX C 2023-09-21 11.25 A ### TCL OS
97 TCL4F7 2022-09-28 ASX C ### ### E ### TCL OS
98 TCL4F8 2022-09-28 ASX P 2023-09-21 11.25 A ### TCL OS
99 TCL4G7 2022-09-28 ASX P ### ### E ### TCL OS
100 TCL4G8 2022-09-28 ASX C 2023-09-21 12.26 E ### TCL OS
101 TCL4H7 2022-09-28 ASX C ### ### A ### TCL OS
102 TCL4H8 2022-09-28 ASX P 2023-09-21 12.26 E ### TCL OS
103 TCL4J7 2022-09-28 ASX P ### ### A ### TCL OS
104 TCL4J8 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
105 TCL4K7 2022-09-28 ASX C ### ### E ### TCL OS
106 TCL4K8 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
107 TCL4M7 2022-09-28 ASX P ### ### E ### TCL OS
108 TCL4M8 2022-09-28 ASX C 2023-12-21 11.51 E ### TCL OS
109 TCL4N7 2022-09-28 ASX C ### 18.86 A ### TCL OS
110 TCL4N8 2022-09-28 ASX P 2023-12-21 11.51 E ### TCL OS
111 TCL4Q7 2022-09-28 ASX P ### 18.86 A ### TCL OS
112 TCL4Q8 2022-09-28 ASX C 2024-03-21 ### A ### TCL OS
113 TCL4U7 2022-09-28 ASX C ### 18.87 E ### TCL OS
114 TCL4U8 2022-09-28 ASX P 2024-03-21 ### A ### TCL OS
115 TCL4V7 2022-09-28 ASX P ### 18.87 E ### TCL OS
116 TCL4V8 2022-09-28 ASX C 2024-03-21 11.51 E ### TCL OS
117 TCL4X7 2022-09-28 ASX C 2022-10-20 11.75 A ### TCL OS
118 TCL4X8 2022-09-28 ASX P 2024-03-21 11.51 E ### TCL OS
119 TCL4Z7 2022-09-28 ASX P 2022-10-20 11.75 A ### TCL OS
120 TCL4Z8 2022-09-28 ASX C ### ### A ### TCL OS
121 TCL5F7 2022-09-28 ASX C 2022-10-20 12.76 E ### TCL OS
122 TCL5F8 2022-09-28 ASX P ### ### A ### TCL OS
123 TCL5G7 2022-09-28 ASX P 2022-10-20 12.76 E ### TCL OS
124 TCL5G8 2022-09-28 ASX C ### ### E ### TCL OS
125 TCL5H7 2022-09-28 ASX C ### 11.75 A ### TCL OS
126 TCL5H8 2022-09-28 ASX P ### ### E ### TCL OS
127 TCL5J7 2022-09-28 ASX P ### 11.75 A ### TCL OS
128 TCL5K7 2022-09-28 ASX C ### 12.76 E ### TCL OS
129 TCL5M7 2022-09-28 ASX P ### 12.76 E ### TCL OS
130 TCL5N7 2022-09-28 ASX C ### 11.75 A ### TCL OS
131 TCL5Q7 2022-09-28 ASX P ### 11.75 A ### TCL OS
132 TCL5U7 2022-09-28 ASX C ### 12.76 E ### TCL OS
133 TCL5V7 2022-09-28 ASX P ### 12.76 E ### TCL OS
134 TCL5X7 2022-09-28 ASX C ### 11.75 A ### TCL OS
135 TCL5Z7 2022-09-28 ASX P ### 11.75 A ### TCL OS
136 TCL6F7 2022-09-28 ASX C ### 12.76 E ### TCL OS
137 TCL6G7 2022-09-28 ASX P ### 12.76 E ### TCL OS
138 TCL6H7 2022-09-28 ASX C ### 11.75 A ### TCL OS
139 TCL6J7 2022-09-28 ASX P ### 11.75 A ### TCL OS
140 TCL6K7 2022-09-28 ASX C ### 12.76 E ### TCL OS
141 TCL6M7 2022-09-28 ASX P ### 12.76 E ### TCL OS
142 TCL6N7 2022-09-28 ASX C 2022-10-20 11.5 A ### TCL OS
143 TCL6Q7 2022-09-28 ASX P 2022-10-20 11.5 A ### TCL OS
144 TCL6U7 2022-09-28 ASX C 2022-10-20 12.51 E ### TCL OS
145 TCL6V7 2022-09-28 ASX P 2022-10-20 12.51 E ### TCL OS
146 TCL6X7 2022-09-28 ASX C ### 11.5 A ### TCL OS
147 TCL6Z7 2022-09-28 ASX P ### 11.5 A ### TCL OS
148 TCL7F7 2022-09-28 ASX C ### 12.51 E ### TCL OS
149 TCL7G7 2022-09-28 ASX P ### 12.51 E ### TCL OS
150 TCL7H7 2022-09-28 ASX C ### 11.5 A ### TCL OS
151 TCL7J7 2022-09-28 ASX P ### 11.5 A ### TCL OS
152 TCL7K7 2022-09-28 ASX C ### 12.51 E ### TCL OS
153 TCL7M7 2022-09-28 ASX P ### 12.51 E ### TCL OS
154 TCL7N7 2022-09-28 ASX C ### 11.5 A ### TCL OS
155 TCL7Q7 2022-09-28 ASX P ### 11.5 A ### TCL OS
156 TCL7U7 2022-09-28 ASX C ### 12.51 E ### TCL OS
157 TCL7V7 2022-09-28 ASX P ### 12.51 E ### TCL OS
158 TCL7X7 2022-09-28 ASX C 2023-09-21 11.75 A ### TCL OS
159 TCL7Z7 2022-09-28 ASX P 2023-09-21 11.75 A ### TCL OS
160 TCL8F7 2022-09-28 ASX C 2023-09-21 12.25 A ### TCL OS
161 TCL8G7 2022-09-28 ASX P 2023-09-21 12.25 A ### TCL OS
162 TCL8H7 2022-09-28 ASX C 2023-09-21 12.75 A ### TCL OS
163 TCL8J7 2022-09-28 ASX P 2023-09-21 12.75 A ### TCL OS
164 TCL8K7 2022-09-28 ASX C 2023-09-21 13.25 A ### TCL OS
165 TCL8M7 2022-09-28 ASX P 2023-09-21 13.25 A ### TCL OS
166 TCL8N7 2022-09-28 ASX C 2023-09-21 13.75 A ### TCL OS
167 TCL8Q7 2022-09-28 ASX P 2023-09-21 13.75 A ### TCL OS
168 TCL8U7 2022-09-28 ASX C 2023-09-21 14.25 A ### TCL OS
169 TCL8V7 2022-09-28 ASX P 2023-09-21 14.25 A ### TCL OS
170 TCL8X7 2022-09-28 ASX C 2023-09-21 14.75 A ### TCL OS
171 TCL8Z7 2022-09-28 ASX P 2023-09-21 14.75 A ### TCL OS
172 TCL9F7 2022-09-28 ASX C 2023-09-21 12.76 E ### TCL OS
173 TCL9G7 2022-09-28 ASX P 2023-09-21 12.76 E ### TCL OS
174 TCL9H7 2022-09-28 ASX C 2023-09-21 13.26 E ### TCL OS
175 TCL9J7 2022-09-28 ASX P 2023-09-21 13.26 E ### TCL OS
176 TCL9K7 2022-09-28 ASX C 2023-09-21 13.76 E ### TCL OS
177 TCL9M7 2022-09-28 ASX P 2023-09-21 13.76 E ### TCL OS
178 TCL9N7 2022-09-28 ASX C 2024-03-21 11.5 A ### TCL OS
179 TCL9Q7 2022-09-28 ASX P 2024-03-21 11.5 A ### TCL OS
180 TCL9U7 2022-09-28 ASX C 2024-03-21 ### A ### TCL OS
181 TCL9V7 2022-09-28 ASX P 2024-03-21 ### A ### TCL OS
182 TCL9X7 2022-09-28 ASX C 2024-03-21 12.5 A ### TCL OS
183 TCL9Z7 2022-09-28 ASX P 2024-03-21 12.5 A ### TCL OS
184 TCLB79 2022-09-28 ASX C ### ### A ### TCL OS
185 TCLB89 2022-09-28 ASX P ### ### A ### TCL OS
186 TCLB99 2022-09-28 ASX C ### 10.42 A ### TCL OS
187 TCLBF9 2022-09-28 ASX P ### 10.42 A ### TCL OS
188 TCLBG9 2022-09-28 ASX C ### 10.5 A ### TCL OS
189 TCLBH9 2022-09-28 ASX P ### 10.5 A ### TCL OS
190 TCLC89 ### ASX C ### ### A ### TCL OS
191 TCLC99 ### ASX P ### ### A ### TCL OS
192 TCLCF9 2022-09-28 ASX C ### 10.42 A ### TCL OS
193 TCLCG9 2022-09-28 ASX P ### 10.42 A ### TCL OS
194 TCLCH9 2022-09-28 ASX C ### ### A ### TCL OS
195 TCLCI9 2022-09-28 ASX P ### ### A ### TCL OS
196 TCLCJ9 2022-09-28 ASX C ### ### A ### TCL OS
197 TCLCK9 2022-09-28 ASX P ### ### A ### TCL OS
198 TCLCL9 2022-09-28 ASX C ### ### A ### TCL OS
199 TCLCM9 2022-09-28 ASX P ### ### A ### TCL OS
200 TCLE38 ### ASX C ### ### A ### TCL OS
201 TCLE48 ### ASX P ### ### A ### TCL OS
202 TCLE58 ### ASX C ### 11.41 A ### TCL OS
203 TCLE68 ### ASX P ### 11.41 A ### TCL OS
204 TCLE78 ### ASX C ### ### A ### TCL OS
205 TCLE88 ### ASX P ### ### A ### TCL OS
206 TCLE98 ### ASX C ### 12.41 A ### TCL OS
207 TCLEF8 ### ASX P ### 12.41 A ### TCL OS
208 TCLEG8 ### ASX C ### ### A ### TCL OS
209 TCLEH8 ### ASX P ### ### A ### TCL OS
210 TCLEI8 ### ASX C ### 13.4 A ### TCL OS
211 TCLEJ8 ### ASX P ### 13.4 A ### TCL OS
212 TCLEK8 ### ASX C ### 13.89 A ### TCL OS
213 TCLEL8 ### ASX P ### 13.89 A ### TCL OS
214 TCLEM8 ### ASX C ### ### A ### TCL OS
215 TCLEN8 ### ASX P ### ### A ### TCL OS
216 TCLEO8 ### ASX C ### 14.89 A ### TCL OS
217 TCLEP8 ### ASX P ### 14.89 A ### TCL OS
218 TCLEQ8 ### ASX C ### ### E ### TCLL LE
219 TCLET8 ### ASX C ### 10.42 A ### TCL OS
220 TCLEU8 ### ASX P ### 10.42 A ### TCL OS
221 TCLEV8 ### ASX C ### 15.88 A ### TCL OS
222 TCLEW8 ### ASX P ### 15.88 A ### TCL OS
223 TCLFJ8 ### ASX C ### 16.87 A ### TCL OS
224 TCLFK8 ### ASX P ### 16.87 A ### TCL OS
225 TCLG89 ### ASX C ### ### E ### TCL OS
226 TCLG99 ### ASX P ### ### E ### TCL OS
227 TCLGK9 ### ASX C ### 12.42 E ### TCL OS
228 TCLGL9 ### ASX P ### 12.42 E ### TCL OS
229 TCLGM9 ### ASX C ### ### E ### TCL OS
230 TCLGN9 ### ASX P ### ### E ### TCL OS
231 TCLGO9 ### ASX C ### ### E ### TCL OS
232 TCLGP9 ### ASX P ### ### E ### TCL OS
233 TCLGQ9 ### ASX C ### ### E ### TCL OS
234 TCLGR9 ### ASX P ### ### E ### TCL OS
235 TCLGS9 ### ASX C ### 13.41 E ### TCL OS
236 TCLGT9 ### ASX P ### 13.41 E ### TCL OS
237 TCLGU9 ### ASX C ### ### E ### TCL OS
238 TCLGV9 ### ASX P ### ### E ### TCL OS
239 TCLGW9 2022-09-28 ASX C ### ### E ### TCL OS
240 TCLGX9 2022-09-28 ASX P ### ### E ### TCL OS
241 TCLGY9 2022-09-28 ASX C ### 12.42 E ### TCL OS
242 TCLGZ9 2022-09-28 ASX P ### 12.42 E ### TCL OS
243 TCLI19 2022-09-28 ASX C ### ### E ### TCL OS
244 TCLI29 2022-09-28 ASX P ### ### E ### TCL OS
245 TCLI39 2022-09-28 ASX C ### ### E ### TCL OS
246 TCLI49 2022-09-28 ASX P ### ### E ### TCL OS
247 TCLI59 2022-09-28 ASX C ### ### E ### TCL OS
248 TCLI68 ### ASX C ### 17.86 A ### TCL OS
249 TCLI69 2022-09-28 ASX P ### ### E ### TCL OS
250 TCLI78 ### ASX P ### 17.86 A ### TCL OS
251 TCLI79 2022-09-28 ASX C ### 13.41 E ### TCL OS
252 TCLI89 2022-09-28 ASX P ### 13.41 E ### TCL OS
253 TCLI99 2022-09-28 ASX C ### ### E ### TCL OS
254 TCLIF9 2022-09-28 ASX P ### ### E ### TCL OS
255 TCLIG9 2022-09-28 ASX C ### 11.42 E ### TCL OS
256 TCLIH9 2022-09-28 ASX P ### 11.42 E ### TCL OS
257 TCLII9 2022-09-28 ASX C ### ### E ### TCL OS
258 TCLIJ9 2022-09-28 ASX P ### ### E ### TCL OS
259 TCLIK9 2022-09-28 ASX C ### 12.42 E ### TCL OS
260 TCLIL9 2022-09-28 ASX P ### 12.42 E ### TCL OS
261 TCLIM9 2022-09-28 ASX C ### ### E ### TCL OS
262 TCLIN9 2022-09-28 ASX P ### ### E ### TCL OS
263 TCLIO9 2022-09-28 ASX C ### 13.41 E ### TCL OS
264 TCLIP9 2022-09-28 ASX P ### 13.41 E ### TCL OS
265 TCLIQ9 2022-09-28 ASX C ### ### E ### TCL OS
266 TCLIR9 2022-09-28 ASX P ### ### E ### TCL OS
267 TCLIS9 2022-09-28 ASX C ### 14.4 E ### TCL OS
268 TCLIT9 2022-09-28 ASX P ### 14.4 E ### TCL OS
269 TCLIU9 2022-09-28 ASX C ### 11.51 E ### TCL OS
270 TCLIV9 2022-09-28 ASX P ### 11.51 E ### TCL OS
271 TCLIW9 2022-09-28 ASX C ### ### E ### TCL OS
272 TCLIX9 2022-09-28 ASX P ### ### E ### TCL OS
273 TCLIY9 2022-09-28 ASX C ### 12.51 E ### TCL OS
274 TCLIZ9 2022-09-28 ASX P ### 12.51 E ### TCL OS
275 TCLJ19 2022-09-28 ASX C ### ### E ### TCL OS
276 TCLJ29 2022-09-28 ASX P ### ### E ### TCL OS
277 TCLJ39 2022-09-28 ASX C ### 13.51 E ### TCL OS
278 TCLJ49 2022-09-28 ASX P ### 13.51 E ### TCL OS
279 TCLJ59 2022-09-28 ASX C ### ### E ### TCL OS
280 TCLJ69 2022-09-28 ASX P ### ### E ### TCL OS
281 TCLJ79 2022-09-28 ASX C ### 14.51 E ### TCL OS
282 TCLJ89 2022-09-28 ASX P ### 14.51 E ### TCL OS
283 TCLJB9 ### ASX C ### ### E ### TCL OS
284 TCLJC9 ### ASX P ### ### E ### TCL OS
285 TCLJD9 2022-09-28 ASX C ### ### E ### TCL OS
286 TCLJE9 2022-09-28 ASX P ### ### E ### TCL OS
287 TCLJF9 2022-09-28 ASX C ### ### E ### TCL OS
288 TCLJG9 2022-09-28 ASX P ### ### E ### TCL OS
289 TCLJR9 2022-09-28 ASX C ### ### E ### TCL OS
290 TCLJS9 2022-09-28 ASX P ### ### E ### TCL OS
291 TCLK89 ### ASX C ### ### E ### TCL OS
292 TCLK99 ### ASX P ### ### E ### TCL OS
293 TCLKA9 2022-09-28 ASX C ### ### E ### TCL OS
294 TCLKB9 2022-09-28 ASX P ### ### E ### TCL OS
295 TCLKG9 ### ASX C ### ### E ### TCL OS
296 TCLKH9 ### ASX P ### ### E ### TCL OS
297 TCLKU9 2022-09-28 ASX C ### ### E ### TCL OS
298 TCLKV9 2022-09-28 ASX P ### ### E ### TCL OS
299 TCLKW9 2022-09-28 ASX C ### ### A ### TCL OS
300 TCLKX9 2022-09-28 ASX P ### ### A ### TCL OS
301 TCLKY9 2022-09-28 ASX C ### ### A ### TCL OS
302 TCLKZ9 2022-09-28 ASX P ### ### A ### TCL OS
303 TCLL19 2022-09-28 ASX C ### ### A ### TCL OS
304 TCLL29 2022-09-28 ASX P ### ### A ### TCL OS
305 TCLL39 2022-09-28 ASX C ### ### A ### TCL OS
306 TCLL49 2022-09-28 ASX P ### ### A ### TCL OS
307 TCLL59 2022-09-28 ASX C ### ### A ### TCL OS
308 TCLL69 2022-09-28 ASX P ### ### A ### TCL OS
309 TCLL79 2022-09-28 ASX C ### ### A ### TCL OS
310 TCLL89 2022-09-28 ASX P ### ### A ### TCL OS
311 TCLL99 2022-09-28 ASX C ### ### A ### TCL OS
312 TCLLA9 2022-09-28 ASX P ### ### A ### TCL OS
313 TCLLB9 2022-09-28 ASX C ### ### E ### TCL OS
314 TCLLC9 2022-09-28 ASX P ### ### E ### TCL OS
315 TCLLD9 2022-09-28 ASX C ### ### E ### TCL OS
316 TCLLE9 2022-09-28 ASX P ### ### E ### TCL OS
317 TCLLF9 2022-09-28 ASX C ### ### E ### TCL OS
318 TCLLG9 2022-09-28 ASX P ### ### E ### TCL OS
319 TCLLH9 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
320 TCLLI9 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
321 TCLLJ9 2022-09-28 ASX C 2023-09-21 11.5 A ### TCL OS
322 TCLLK9 2022-09-28 ASX P 2023-09-21 11.5 A ### TCL OS
323 TCLLL9 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
324 TCLLM9 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
325 TCLLN9 2022-09-28 ASX C 2023-09-21 12.5 A ### TCL OS
326 TCLLO9 2022-09-28 ASX P 2023-09-21 12.5 A ### TCL OS
327 TCLLP9 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
328 TCLLQ9 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
329 TCLLR8 ### ASX C ### 18.86 A ### TCL OS
330 TCLLR9 2022-09-28 ASX C 2023-09-21 13.5 A ### TCL OS
331 TCLLS8 ### ASX P ### 18.86 A ### TCL OS
332 TCLLS9 2022-09-28 ASX P 2023-09-21 13.5 A ### TCL OS
333 TCLLT8 2022-09-28 ASX C ### ### A ### TCL OS
334 TCLLT9 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
335 TCLLU8 2022-09-28 ASX P ### ### A ### TCL OS
336 TCLLU9 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
337 TCLLW8 2022-09-28 ASX C ### 13.4 A ### TCL OS
338 TCLLW9 2022-09-28 ASX C 2023-09-21 14.5 A ### TCL OS
339 TCLLX8 2022-09-28 ASX P ### 13.4 A ### TCL OS
340 TCLLX9 2022-09-28 ASX P 2023-09-21 14.5 A ### TCL OS
341 TCLLY8 2022-09-28 ASX C ### 13.89 A ### TCL OS
342 TCLLY9 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
343 TCLLZ8 2022-09-28 ASX P ### 13.89 A ### TCL OS
344 TCLLZ9 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
345 TCLM18 2022-09-28 ASX C ### ### A ### TCL OS
346 TCLM19 2022-09-28 ASX C 2023-09-21 11.51 E ### TCL OS
347 TCLM28 2022-09-28 ASX P ### ### A ### TCL OS
348 TCLM29 2022-09-28 ASX P 2023-09-21 11.51 E ### TCL OS
349 TCLM38 2022-09-28 ASX C ### 14.89 A ### TCL OS
350 TCLM39 2022-09-28 ASX C 2023-09-21 ### E ### TCL OS
351 TCLM48 2022-09-28 ASX P ### 14.89 A ### TCL OS
352 TCLM49 2022-09-28 ASX P 2023-09-21 ### E ### TCL OS
353 TCLM58 2022-09-28 ASX C ### 15.88 A ### TCL OS
354 TCLM59 2022-09-28 ASX C 2023-09-21 12.51 E ### TCL OS
355 TCLM68 2022-09-28 ASX P ### 15.88 A ### TCL OS
356 TCLM69 2022-09-28 ASX P 2023-09-21 12.51 E ### TCL OS
357 TCLM78 2022-09-28 ASX C ### 16.87 A ### TCL OS
358 TCLM79 2022-09-28 ASX C 2023-09-21 ### E ### TCL OS
359 TCLM88 2022-09-28 ASX P ### 16.87 A ### TCL OS
360 TCLM89 2022-09-28 ASX P 2023-09-21 ### E ### TCL OS
361 TCLM98 2022-09-28 ASX C ### 17.86 A ### TCL OS
362 TCLM99 2022-09-28 ASX C 2023-09-21 13.51 E ### TCL OS
363 TCLMA8 2022-09-28 ASX P ### 17.86 A ### TCL OS
364 TCLMA9 2022-09-28 ASX P 2023-09-21 13.51 E ### TCL OS
365 TCLMB8 2022-09-28 ASX C ### 18.86 A ### TCL OS
366 TCLMB9 2022-09-28 ASX C 2023-09-21 ### E ### TCL OS
367 TCLMC8 2022-09-28 ASX P ### 18.86 A ### TCL OS
368 TCLMC9 2022-09-28 ASX P 2023-09-21 ### E ### TCL OS
369 TCLMD8 2022-09-28 ASX C ### ### E ### TCLL LE
370 TCLMD9 2022-09-28 ASX C 2023-09-21 14.51 E ### TCL OS
371 TCLME9 2022-09-28 ASX P 2023-09-21 14.51 E ### TCL OS
372 TCLMF9 2022-09-28 ASX C 2023-09-21 ### E ### TCLL LE
373 TCLMS8 2022-09-28 ASX C ### 12.41 A ### TCL OS
374 TCLMS9 ### ASX C ### ### E ### TCL OS
375 TCLMT8 2022-09-28 ASX P ### 12.41 A ### TCL OS
376 TCLMT9 ### ASX P ### ### E ### TCL OS
377 TCLMU9 ### ASX C ### 14.4 E ### TCL OS
378 TCLMV9 ### ASX P ### 14.4 E ### TCL OS
379 TCLMW8 2022-09-28 ASX C ### ### A ### TCL OS
380 TCLMW9 2022-09-28 ASX C ### ### E ### TCL OS
381 TCLMX8 2022-09-28 ASX P ### ### A ### TCL OS
382 TCLMX9 2022-09-28 ASX P ### ### E ### TCL OS
383 TCLMY9 2022-09-28 ASX C ### 14.4 E ### TCL OS
384 TCLMZ9 2022-09-28 ASX P ### 14.4 E ### TCL OS
385 TCLN19 2022-09-28 ASX C ### ### A ### TCL OS
386 TCLN29 2022-09-28 ASX P ### ### A ### TCL OS
387 TCLN39 2022-09-28 ASX C ### ### E ### TCL OS
388 TCLN49 2022-09-28 ASX P ### ### E ### TCL OS
389 TCLN59 2022-09-28 ASX C ### ### E ### TCL OS
390 TCLN69 2022-09-28 ASX P ### ### E ### TCL OS
391 TCLN79 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
392 TCLN89 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
393 TCLN99 2022-09-28 ASX C 2023-09-21 ### E ### TCL OS
394 TCLNK9 2022-09-28 ASX P 2023-09-21 ### E ### TCL OS
395 TCLNX9 ### ASX C ### 18.87 E ### TCL OS
396 TCLNY9 ### ASX P ### 18.87 E ### TCL OS
397 TCLNZ9 2022-09-28 ASX C ### ### E ### TCL OS
398 TCLP19 2022-09-28 ASX P ### ### E ### TCL OS
399 TCLP29 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
400 TCLP39 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
401 TCLP49 2022-09-28 ASX C 2023-09-21 ### E ### TCL OS
402 TCLP59 2022-09-28 ASX P 2023-09-21 ### E ### TCL OS
403 TCLPQ9 ### ASX C ### ### E ### TCL OS
404 TCLPR8 2022-09-28 ASX C ### 11.41 A ### TCL OS
405 TCLPR9 ### ASX P ### ### E ### TCL OS
406 TCLPS8 2022-09-28 ASX P ### 11.41 A ### TCL OS
407 TCLPS9 2022-09-28 ASX C 2022-10-20 12.25 A ### TCL OS
408 TCLPT9 2022-09-28 ASX P 2022-10-20 12.25 A ### TCL OS
409 TCLPU9 2022-09-28 ASX C 2022-10-20 12.5 A ### TCL OS
410 TCLPV9 2022-09-28 ASX P 2022-10-20 12.5 A ### TCL OS
411 TCLPW9 2022-09-28 ASX C 2022-10-20 12.75 A ### TCL OS
412 TCLPX9 2022-09-28 ASX P 2022-10-20 12.75 A ### TCL OS
413 TCLPY9 2022-09-28 ASX C 2022-10-20 ### A ### TCL OS
414 TCLPZ9 2022-09-28 ASX P 2022-10-20 ### A ### TCL OS
415 TCLQ19 2022-09-28 ASX C 2022-10-20 13.25 A ### TCL OS
416 TCLQ29 2022-09-28 ASX P 2022-10-20 13.25 A ### TCL OS
417 TCLQ39 2022-09-28 ASX C 2022-10-20 13.5 A ### TCL OS
418 TCLQ49 2022-09-28 ASX P 2022-10-20 13.5 A ### TCL OS
419 TCLQ59 2022-09-28 ASX C 2022-10-20 13.75 A ### TCL OS
420 TCLQ69 2022-09-28 ASX P 2022-10-20 13.75 A ### TCL OS
421 TCLQ79 2022-09-28 ASX C 2022-10-20 ### A ### TCL OS
422 TCLQ89 2022-09-28 ASX P 2022-10-20 ### A ### TCL OS
423 TCLQ99 2022-09-28 ASX C 2022-10-20 14.25 A ### TCL OS
424 TCLQA9 2022-09-28 ASX P 2022-10-20 14.25 A ### TCL OS
425 TCLQB9 2022-09-28 ASX C 2022-10-20 14.5 A ### TCL OS
426 TCLQC9 2022-09-28 ASX P 2022-10-20 14.5 A ### TCL OS
427 TCLQD9 2022-09-28 ASX C 2022-10-20 14.75 A ### TCL OS
428 TCLQE9 2022-09-28 ASX P 2022-10-20 14.75 A ### TCL OS
429 TCLQF9 2022-09-28 ASX C 2022-10-20 ### A ### TCL OS
430 TCLQG9 2022-09-28 ASX P 2022-10-20 ### A ### TCL OS
431 TCLQH9 2022-09-28 ASX C 2022-10-20 15.5 A ### TCL OS
432 TCLQI9 2022-09-28 ASX P 2022-10-20 15.5 A ### TCL OS
433 TCLQJ9 2022-09-28 ASX C 2022-10-20 ### A ### TCL OS
434 TCLQK9 2022-09-28 ASX P 2022-10-20 ### A ### TCL OS
435 TCLQL9 2022-09-28 ASX C 2022-10-20 16.5 A ### TCL OS
436 TCLQM9 2022-09-28 ASX P 2022-10-20 16.5 A ### TCL OS
437 TCLQN9 2022-09-28 ASX C 2022-10-20 13.26 E ### TCL OS
438 TCLQO9 2022-09-28 ASX P 2022-10-20 13.26 E ### TCL OS
439 TCLQP9 2022-09-28 ASX C 2022-10-20 13.51 E ### TCL OS
440 TCLQQ9 2022-09-28 ASX P 2022-10-20 13.51 E ### TCL OS
441 TCLQR9 2022-09-28 ASX C 2022-10-20 13.76 E ### TCL OS
442 TCLQS9 2022-09-28 ASX P 2022-10-20 13.76 E ### TCL OS
443 TCLQT9 2022-09-28 ASX C 2022-10-20 ### E ### TCL OS
444 TCLQU9 2022-09-28 ASX P 2022-10-20 ### E ### TCL OS
445 TCLQV9 2022-09-28 ASX C 2022-10-20 14.26 E ### TCL OS
446 TCLQW9 2022-09-28 ASX P 2022-10-20 14.26 E ### TCL OS
447 TCLQX9 2022-09-28 ASX C 2022-10-20 14.51 E ### TCL OS
448 TCLQY9 2022-09-28 ASX P 2022-10-20 14.51 E ### TCL OS
449 TCLQZ9 2022-09-28 ASX C 2022-10-20 14.76 E ### TCL OS
450 TCLR19 2022-09-28 ASX P 2022-10-20 14.76 E ### TCL OS
451 TCLR29 2022-09-28 ASX C ### ### E ### TCL OS
452 TCLR39 2022-09-28 ASX P ### ### E ### TCL OS
453 TCLR49 2022-09-28 ASX C ### ### A ### TCL OS
454 TCLR59 2022-09-28 ASX P ### ### A ### TCL OS
455 TCLR69 2022-09-28 ASX C ### ### E ### TCL OS
456 TCLR79 2022-09-28 ASX P ### ### E ### TCL OS
457 TCLR89 2022-09-28 ASX C 2022-10-20 ### E ### TCLL LE
458 TCLR99 2022-09-28 ASX C ### ### E ### TCL OS
459 TCLRF9 2022-09-28 ASX P ### ### E ### TCL OS
460 TCLRG9 2022-09-28 ASX C ### ### E ### TCL OS
461 TCLRH9 2022-09-28 ASX P ### ### E ### TCL OS
462 TCLRU9 2022-09-28 ASX C 2022-10-20 ### A ### TCL OS
463 TCLRV9 2022-09-28 ASX P 2022-10-20 ### A ### TCL OS
464 TCLRW9 2022-09-28 ASX C 2022-10-20 ### E ### TCL OS
465 TCLRX9 2022-09-28 ASX P 2022-10-20 ### E ### TCL OS
466 TCLRY9 ### ASX C ### ### E ### TCL OS
467 TCLRZ9 ### ASX P ### ### E ### TCL OS
468 TCLS19 2022-09-28 ASX C ### ### A ### TCL OS
469 TCLS29 2022-09-28 ASX P ### ### A ### TCL OS
470 TCLS39 2022-09-28 ASX C ### ### E ### TCL OS
471 TCLS49 2022-09-28 ASX P ### ### E ### TCL OS
472 TCLS59 2022-09-28 ASX C ### ### A ### TCL OS
473 TCLS68 ### ASX C ### ### A ### TCL OS
474 TCLS69 2022-09-28 ASX P ### ### A ### TCL OS
475 TCLS78 ### ASX P ### ### A ### TCL OS
476 TCLS79 2022-09-28 ASX C ### ### E ### TCL OS
477 TCLS88 ### ASX C ### ### A ### TCL OS
478 TCLS89 2022-09-28 ASX P ### ### E ### TCL OS
479 TCLS98 ### ASX P ### ### A ### TCL OS
480 TCLS99 2022-09-28 ASX C ### ### A ### TCL OS
481 TCLSA8 ### ASX C ### ### A ### TCL OS
482 TCLSA9 2022-09-28 ASX P ### ### A ### TCL OS
483 TCLSB8 ### ASX P ### ### A ### TCL OS
484 TCLSB9 2022-09-28 ASX C ### ### E ### TCL OS
485 TCLSC8 ### ASX C ### ### A ### TCL OS
486 TCLSC9 2022-09-28 ASX P ### ### E ### TCL OS
487 TCLSD8 ### ASX P ### ### A ### TCL OS
488 TCLSD9 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
489 TCLSE8 ### ASX C ### ### A ### TCL OS
490 TCLSE9 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
491 TCLSF8 ### ASX P ### ### A ### TCL OS
492 TCLSF9 2022-09-28 ASX C 2023-09-21 ### E ### TCL OS
493 TCLSG8 ### ASX C ### ### A ### TCL OS
494 TCLSG9 2022-09-28 ASX P 2023-09-21 ### E ### TCL OS
495 TCLSH8 ### ASX P ### ### A ### TCL OS
496 TCLSI8 ### ASX C ### ### A ### TCL OS
497 TCLSJ8 ### ASX P ### ### A ### TCL OS
498 TCLSK8 ### ASX C ### ### A ### TCL OS
499 TCLSL8 ### ASX P ### ### A ### TCL OS
500 TCLSM8 2022-09-28 ASX C ### ### A ### TCL OS
501 TCLSN8 2022-09-28 ASX P ### ### A ### TCL OS
502 TCLSO8 2022-09-28 ASX C ### 12.41 A ### TCL OS
503 TCLSP8 2022-09-28 ASX P ### 12.41 A ### TCL OS
504 TCLSQ8 2022-09-28 ASX C ### ### A ### TCL OS
505 TCLSR8 2022-09-28 ASX P ### ### A ### TCL OS
506 TCLSS8 2022-09-28 ASX C ### 13.4 A ### TCL OS
507 TCLST8 2022-09-28 ASX P ### 13.4 A ### TCL OS
508 TCLST9 2022-09-28 ASX C 2022-10-20 17.5 A ### TCL OS
509 TCLSU8 2022-09-28 ASX C ### 13.89 A ### TCL OS
510 TCLSU9 2022-09-28 ASX P 2022-10-20 17.5 A ### TCL OS
511 TCLSV8 2022-09-28 ASX P ### 13.89 A ### TCL OS
512 TCLSV9 2022-09-28 ASX C 2022-10-20 15.51 E ### TCL OS
513 TCLSW8 2022-09-28 ASX C ### ### A ### TCL OS
514 TCLSW9 2022-09-28 ASX P 2022-10-20 15.51 E ### TCL OS
515 TCLSX8 2022-09-28 ASX P ### ### A ### TCL OS
516 TCLSX9 ### ASX C ### 15.89 E ### TCL OS
517 TCLSY8 2022-09-28 ASX C ### 14.89 A ### TCL OS
518 TCLSY9 ### ASX P ### 15.89 E ### TCL OS
519 TCLSZ8 2022-09-28 ASX P ### 14.89 A ### TCL OS
520 TCLSZ9 2022-09-28 ASX C ### 15.89 E ### TCL OS
521 TCLT18 2022-09-28 ASX C ### 15.88 A ### TCL OS
522 TCLT19 2022-09-28 ASX P ### 15.89 E ### TCL OS
523 TCLT28 2022-09-28 ASX P ### 15.88 A ### TCL OS
524 TCLT29 2022-09-28 ASX C ### 15.89 E ### TCL OS
525 TCLT38 2022-09-28 ASX C ### 16.87 A ### TCL OS
526 TCLT39 2022-09-28 ASX P ### 15.89 E ### TCL OS
527 TCLT48 2022-09-28 ASX P ### 16.87 A ### TCL OS
528 TCLT58 2022-09-28 ASX C ### ### E ### TCLL LE
529 TCLT68 2022-09-28 ASX C ### 17.86 A ### TCL OS
530 TCLT78 2022-09-28 ASX P ### 17.86 A ### TCL OS
531 TCLT88 ### ASX C ### ### A ### TCL OS
532 TCLT98 ### ASX P ### ### A ### TCL OS
533 TCLTE8 ### ASX C ### ### E ### TCL OS
534 TCLTF8 ### ASX P ### ### E ### TCL OS
535 TCLTG8 2022-09-28 ASX C ### 11.41 A ### TCL OS
536 TCLTG9 ### ASX C ### ### A ### TCL OS
537 TCLTH8 2022-09-28 ASX P ### 11.41 A ### TCL OS
538 TCLTH9 ### ASX P ### ### A ### TCL OS
539 TCLTI9 2022-09-28 ASX C 2022-10-20 ### A ### TCL OS
540 TCLTJ9 2022-09-28 ASX P 2022-10-20 ### A ### TCL OS
541 TCLTK9 2022-09-28 ASX C 2022-10-20 ### E ### TCL OS
542 TCLTL9 2022-09-28 ASX P 2022-10-20 ### E ### TCL OS
543 TCLTM9 2022-09-28 ASX C ### ### A ### TCL OS
544 TCLTN9 2022-09-28 ASX P ### ### A ### TCL OS
545 TCLTO9 2022-09-28 ASX C ### ### A ### TCL OS
546 TCLTP9 2022-09-28 ASX P ### ### A ### TCL OS
547 TCLTQ9 2022-09-28 ASX C ### ### A ### TCL OS
548 TCLTR9 2022-09-28 ASX P ### ### A ### TCL OS
549 TCLTS9 2022-09-28 ASX C ### ### E ### TCL OS
550 TCLTT9 2022-09-28 ASX P ### ### E ### TCL OS
551 TCLTU9 2022-09-28 ASX C 2023-09-21 ### A ### TCL OS
552 TCLTV9 2022-09-28 ASX P 2023-09-21 ### A ### TCL OS
553 TCLTW9 2022-09-28 ASX C 2023-09-21 ### E ### TCL OS
554 TCLTX9 2022-09-28 ASX P 2023-09-21 ### E ### TCL OS
555 TCLTY9 2022-09-28 ASX C 2022-10-20 ### A ### TCL OS
556 TCLTZ9 2022-09-28 ASX P 2022-10-20 ### A ### TCL OS
557 TCLU19 2022-09-28 ASX C 2022-10-20 ### E ### TCL OS
558 TCLU29 2022-09-28 ASX P 2022-10-20 ### E ### TCL OS
559 TCLU39 2022-09-28 ASX C ### 12.5 A ### TCL OS
560 TCLU49 2022-09-28 ASX P ### 12.5 A ### TCL OS
561 TCLU59 2022-09-28 ASX C ### 12.75 A ### TCL OS
562 TCLU69 2022-09-28 ASX P ### 12.75 A ### TCL OS
563 TCLU79 2022-09-28 ASX C ### ### A ### TCL OS
564 TCLU89 2022-09-28 ASX P ### ### A ### TCL OS
565 TCLU99 2022-09-28 ASX C ### 13.25 A ### TCL OS
566 TCLUA9 2022-09-28 ASX P ### 13.25 A ### TCL OS
567 TCLUB9 2022-09-28 ASX C ### 13.5 A ### TCL OS
568 TCLUC9 2022-09-28 ASX P ### 13.5 A ### TCL OS
569 TCLUD9 2022-09-28 ASX C ### 13.75 A ### TCL OS
570 TCLUE9 2022-09-28 ASX P ### 13.75 A ### TCL OS
571 TCLUF9 2022-09-28 ASX C ### ### A ### TCL OS
572 TCLUG9 2022-09-28 ASX P ### ### A ### TCL OS
573 TCLUH9 2022-09-28 ASX C ### 14.25 A ### TCL OS
574 TCLUI9 2022-09-28 ASX P ### 14.25 A ### TCL OS
575 TCLUJ9 2022-09-28 ASX C ### 14.5 A ### TCL OS
576 TCLUK9 2022-09-28 ASX P ### 14.5 A ### TCL OS
577 TCLUL9 2022-09-28 ASX C ### 14.75 A ### TCL OS
578 TCLUM9 2022-09-28 ASX P ### 14.75 A ### TCL OS
579 TCLUN9 2022-09-28 ASX C ### ### A ### TCL OS
580 TCLUO9 2022-09-28 ASX P ### ### A ### TCL OS
581 TCLUP9 2022-09-28 ASX C ### 15.5 A ### TCL OS
582 TCLUQ9 2022-09-28 ASX P ### 15.5 A ### TCL OS
583 TCLUR9 2022-09-28 ASX C ### ### A ### TCL OS
584 TCLUS9 2022-09-28 ASX P ### ### A ### TCL OS
585 TCLUT9 2022-09-28 ASX C ### 16.5 A ### TCL OS
586 TCLUU9 2022-09-28 ASX P ### 16.5 A ### TCL OS
587 TCLUV9 2022-09-28 ASX C ### ### A ### TCL OS
588 TCLUW8 ### ASX C ### ### A ### TCL OS
589 TCLUW9 2022-09-28 ASX P ### ### A ### TCL OS
590 TCLUX8 ### ASX P ### ### A ### TCL OS
591 TCLUX9 2022-09-28 ASX C ### 13.51 E ### TCL OS
592 TCLUY9 2022-09-28 ASX P ### 13.51 E ### TCL OS
593 TCLUZ9 2022-09-28 ASX C ### 13.76 E ### TCL OS
594 TCLV19 2022-09-28 ASX P ### 13.76 E ### TCL OS
595 TCLV29 2022-09-28 ASX C ### ### E ### TCL OS
596 TCLV39 2022-09-28 ASX P ### ### E ### TCL OS
597 TCLV49 2022-09-28 ASX C ### 14.26 E ### TCL OS
598 TCLV59 2022-09-28 ASX P ### 14.26 E ### TCL OS
599 TCLV69 2022-09-28 ASX C ### 14.51 E ### TCL OS
600 TCLV79 2022-09-28 ASX P ### 14.51 E ### TCL OS
601 TCLV89 2022-09-28 ASX C ### 14.76 E ### TCL OS
602 TCLV99 2022-09-28 ASX P ### 14.76 E ### TCL OS
603 TCLVA9 2022-09-28 ASX C ### ### E ### TCL OS
604 TCLVB9 2022-09-28 ASX P ### ### E ### TCL OS
605 TCLVC9 2022-09-28 ASX C ### ### E ### TCLL LE
606 TCLVD9 2022-09-28 ASX C ### 17.5 A ### TCL OS
607 TCLVE9 2022-09-28 ASX P ### 17.5 A ### TCL OS
608 TCLVF9 2022-09-28 ASX C ### 15.51 E ### TCL OS
609 TCLVG9 2022-09-28 ASX P ### 15.51 E ### TCL OS
610 TCLVH9 2022-09-28 ASX C ### ### A ### TCL OS
611 TCLVI9 2022-09-28 ASX P ### ### A ### TCL OS
612 TCLVJ9 2022-09-28 ASX C ### ### E ### TCL OS
613 TCLVK9 2022-09-28 ASX P ### ### E ### TCL OS
614 TCLVL9 2022-09-28 ASX C ### 12.25 A ### TCL OS
615 TCLVM9 2022-09-28 ASX P ### 12.25 A ### TCL OS
616 TCLVN9 2022-09-28 ASX C ### 13.26 E ### TCL OS
617 TCLVO9 2022-09-28 ASX P ### 13.26 E ### TCL OS
618 TCLVP9 2022-09-28 ASX C 2022-10-20 6.5 A ### TCL OS
619 TCLVQ9 2022-09-28 ASX P 2022-10-20 6.5 A ### TCL OS
620 TCLVR9 2022-09-28 ASX C 2022-10-20 6.51 E ### TCL OS
621 TCLVS9 2022-09-28 ASX P 2022-10-20 6.51 E ### TCL OS
622 TCLVT9 2022-09-28 ASX C 2022-10-20 ### E ### TCL OS
623 TCLVU9 2022-09-28 ASX P 2022-10-20 ### E ### TCL OS
624 TCLVV9 2022-09-28 ASX C 2022-10-20 17.51 E ### TCL OS
625 TCLVW9 2022-09-28 ASX P 2022-10-20 17.51 E ### TCL OS
626 TCLVX9 2022-09-28 ASX C 2022-10-20 ### E ### TCL OS
627 TCLVY9 2022-09-28 ASX P 2022-10-20 ### E ### TCL OS
628 TCLVZ9 2022-09-28 ASX C ### ### A ### TCL OS
629 TCLW19 2022-09-28 ASX P ### ### A ### TCL OS
630 TCLW29 2022-09-28 ASX C ### ### E ### TCL OS
631 TCLW39 2022-09-28 ASX P ### ### E ### TCL OS
632 TCLW49 2022-09-28 ASX C ### 12.25 A ### TCL OS
633 TCLW59 2022-09-28 ASX P ### 12.25 A ### TCL OS
634 TCLW69 2022-09-28 ASX C ### 12.75 A ### TCL OS
635 TCLW79 2022-09-28 ASX P ### 12.75 A ### TCL OS
636 TCLW89 2022-09-28 ASX C ### 13.25 A ### TCL OS
637 TCLW99 2022-09-28 ASX P ### 13.25 A ### TCL OS
638 TCLWA9 2022-09-28 ASX C ### 13.75 A ### TCL OS
639 TCLWB9 2022-09-28 ASX P ### 13.75 A ### TCL OS
640 TCLWC9 2022-09-28 ASX C ### 14.25 A ### TCL OS
641 TCLWD9 2022-09-28 ASX P ### 14.25 A ### TCL OS
642 TCLWE9 2022-09-28 ASX C ### 14.75 A ### TCL OS
643 TCLWF9 2022-09-28 ASX P ### 14.75 A ### TCL OS
644 TCLWG9 2022-09-28 ASX C ### 15.5 A ### TCL OS
645 TCLWH9 2022-09-28 ASX P ### 15.5 A ### TCL OS
646 TCLWI9 2022-09-28 ASX C ### 13.26 E ### TCL OS
647 TCLWJ8 2022-09-28 ASX C ### ### A ### TCL OS
648 TCLWJ9 2022-09-28 ASX P ### 13.26 E ### TCL OS
649 TCLWK8 2022-09-28 ASX P ### ### A ### TCL OS
650 TCLWK9 2022-09-28 ASX C ### 13.76 E ### TCL OS
651 TCLWL8 2022-09-28 ASX C ### ### A ### TCL OS
652 TCLWL9 2022-09-28 ASX P ### 13.76 E ### TCL OS
653 TCLWM8 2022-09-28 ASX P ### ### A ### TCL OS
654 TCLWM9 2022-09-28 ASX C ### 14.26 E ### TCL OS
655 TCLWN8 2022-09-28 ASX C ### ### A ### TCL OS
656 TCLWN9 2022-09-28 ASX P ### 14.26 E ### TCL OS
657 TCLWO8 2022-09-28 ASX P ### ### A ### TCL OS
658 TCLWO9 2022-09-28 ASX C 2023-12-21 11.5 A ### TCL OS
659 TCLWP8 2022-09-28 ASX C ### ### A ### TCL OS
660 TCLWP9 2022-09-28 ASX P 2023-12-21 11.5 A ### TCL OS
661 TCLWQ8 2022-09-28 ASX P ### ### A ### TCL OS
662 TCLWQ9 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
663 TCLWR8 2022-09-28 ASX C ### ### A ### TCL OS
664 TCLWR9 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
665 TCLWS8 2022-09-28 ASX P ### ### A ### TCL OS
666 TCLWS9 2022-09-28 ASX C 2023-12-21 12.5 A ### TCL OS
667 TCLWT8 2022-09-28 ASX C ### ### A ### TCL OS
668 TCLWT9 2022-09-28 ASX P 2023-12-21 12.5 A ### TCL OS
669 TCLWU8 2022-09-28 ASX P ### ### A ### TCL OS
670 TCLWU9 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
671 TCLWV8 2022-09-28 ASX C ### ### A ### TCL OS
672 TCLWV9 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
673 TCLWW8 2022-09-28 ASX P ### ### A ### TCL OS
674 TCLWW9 2022-09-28 ASX C 2023-12-21 13.5 A ### TCL OS
675 TCLWX8 2022-09-28 ASX C ### 11.5 A ### TCL OS
676 TCLWX9 2022-09-28 ASX P 2023-12-21 13.5 A ### TCL OS
677 TCLWY8 2022-09-28 ASX P ### 11.5 A ### TCL OS
678 TCLWY9 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
679 TCLWZ8 2022-09-28 ASX C ### ### A ### TCL OS
680 TCLWZ9 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
681 TCLX18 2022-09-28 ASX P ### ### A ### TCL OS
682 TCLX19 2022-09-28 ASX C 2023-12-21 14.5 A ### TCL OS
683 TCLX28 2022-09-28 ASX C ### 12.5 A ### TCL OS
684 TCLX29 2022-09-28 ASX P 2023-12-21 14.5 A ### TCL OS
685 TCLX38 2022-09-28 ASX P ### 12.5 A ### TCL OS
686 TCLX39 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
687 TCLX48 2022-09-28 ASX C ### ### A ### TCL OS
688 TCLX49 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
689 TCLX58 2022-09-28 ASX P ### ### A ### TCL OS
690 TCLX59 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
691 TCLX68 2022-09-28 ASX C ### 13.5 A ### TCL OS
692 TCLX69 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
693 TCLX78 2022-09-28 ASX P ### 13.5 A ### TCL OS
694 TCLX79 2022-09-28 ASX C 2023-12-21 ### E ### TCL OS
695 TCLX88 2022-09-28 ASX C ### ### A ### TCL OS
696 TCLX89 2022-09-28 ASX P 2023-12-21 ### E ### TCL OS
697 TCLX98 2022-09-28 ASX P ### ### A ### TCL OS
698 TCLX99 2022-09-28 ASX C 2023-12-21 12.51 E ### TCL OS
699 TCLXA8 2022-09-28 ASX C ### 14.5 A ### TCL OS
700 TCLXA9 2022-09-28 ASX P 2023-12-21 12.51 E ### TCL OS
701 TCLXB8 2022-09-28 ASX P ### 14.5 A ### TCL OS
702 TCLXB9 2022-09-28 ASX C 2023-12-21 ### E ### TCL OS
703 TCLXC8 2022-09-28 ASX C ### ### A ### TCL OS
704 TCLXC9 2022-09-28 ASX P 2023-12-21 ### E ### TCL OS
705 TCLXD8 2022-09-28 ASX P ### ### A ### TCL OS
706 TCLXD9 2022-09-28 ASX C 2023-12-21 13.51 E ### TCL OS
707 TCLXF8 2022-09-28 ASX C ### ### A ### TCL OS
708 TCLXF9 2022-09-28 ASX P 2023-12-21 13.51 E ### TCL OS
709 TCLXG8 2022-09-28 ASX P ### ### A ### TCL OS
710 TCLXG9 2022-09-28 ASX C 2023-12-21 ### E ### TCL OS
711 TCLXH8 2022-09-28 ASX C ### ### E ### TCLL LE
712 TCLXH9 2022-09-28 ASX P 2023-12-21 ### E ### TCL OS
713 TCLXI9 2022-09-28 ASX C 2023-12-21 14.51 E ### TCL OS
714 TCLXJ9 2022-09-28 ASX P 2023-12-21 14.51 E ### TCL OS
715 TCLXK9 2022-09-28 ASX C 2023-12-21 ### E ### TCL OS
716 TCLXL9 2022-09-28 ASX P 2023-12-21 ### E ### TCL OS
717 TCLXM9 2022-09-28 ASX C 2023-12-21 ### E ### TCLL LE
718 TCLXN9 2022-09-28 ASX C ### 16.5 A ### TCL OS
719 TCLXO9 2022-09-28 ASX P ### 16.5 A ### TCL OS
720 TCLXP9 2022-09-28 ASX C ### 14.76 E ### TCL OS
721 TCLXQ9 2022-09-28 ASX P ### 14.76 E ### TCL OS
722 TCLXR9 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
723 TCLXS9 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
724 TCLXT9 2022-09-28 ASX C 2023-12-21 ### E ### TCL OS
725 TCLXU9 2022-09-28 ASX P 2023-12-21 ### E ### TCL OS
726 TCLXV9 2022-09-28 ASX C ### 18.87 E ### TCL OS
727 TCLXW9 2022-09-28 ASX P ### 18.87 E ### TCL OS
728 TCLXY9 2022-09-28 ASX C ### 17.5 A ### TCL OS
729 TCLXZ8 2022-09-28 ASX C ### ### A ### TCL OS
730 TCLXZ9 2022-09-28 ASX P ### 17.5 A ### TCL OS
731 TCLY18 2022-09-28 ASX P ### ### A ### TCL OS
732 TCLY19 2022-09-28 ASX C ### 15.51 E ### TCL OS
733 TCLY28 2022-09-28 ASX C ### ### A ### TCL OS
734 TCLY29 2022-09-28 ASX P ### 15.51 E ### TCL OS
735 TCLY38 2022-09-28 ASX P ### ### A ### TCL OS
736 TCLY39 2022-09-28 ASX C 2023-12-21 ### A ### TCL OS
737 TCLY48 2022-09-28 ASX C ### ### A ### TCL OS
738 TCLY49 2022-09-28 ASX P 2023-12-21 ### A ### TCL OS
739 TCLY58 2022-09-28 ASX P ### ### A ### TCL OS
740 TCLY59 2022-09-28 ASX C 2023-12-21 ### E ### TCL OS
741 TCLY69 2022-09-28 ASX P 2023-12-21 ### E ### TCL OS
742 TCLY79 2022-09-28 ASX C ### 12.25 A ### TCL OS
743 TCLY89 2022-09-28 ASX P ### 12.25 A ### TCL OS
744 TCLY99 2022-09-28 ASX C ### 12.5 A ### TCL OS
745 TCLYA9 2022-09-28 ASX P ### 12.5 A ### TCL OS
746 TCLYB9 2022-09-28 ASX C ### 12.75 A ### TCL OS
747 TCLYC9 2022-09-28 ASX P ### 12.75 A ### TCL OS
748 TCLYD9 2022-09-28 ASX C ### ### A ### TCL OS
749 TCLYE8 2022-09-28 ASX C ### ### A ### TCL OS
750 TCLYE9 2022-09-28 ASX P ### ### A ### TCL OS
751 TCLYF8 2022-09-28 ASX P ### ### A ### TCL OS
752 TCLYF9 2022-09-28 ASX C ### 13.25 A ### TCL OS
753 TCLYG9 2022-09-28 ASX P ### 13.25 A ### TCL OS
754 TCLYH9 2022-09-28 ASX C ### 13.5 A ### TCL OS
755 TCLYI9 2022-09-28 ASX P ### 13.5 A ### TCL OS
756 TCLYJ9 2022-09-28 ASX C ### 13.75 A ### TCL OS
757 TCLYK9 2022-09-28 ASX P ### 13.75 A ### TCL OS
758 TCLYL9 2022-09-28 ASX C ### ### A ### TCL OS
759 TCLYM9 2022-09-28 ASX P ### ### A ### TCL OS
760 TCLYN9 2022-09-28 ASX C ### 14.25 A ### TCL OS
761 TCLYO9 2022-09-28 ASX P ### 14.25 A ### TCL OS
762 TCLYP9 2022-09-28 ASX C ### 14.5 A ### TCL OS
763 TCLYQ8 ### ASX C ### ### A ### TCL OS
764 TCLYQ9 2022-09-28 ASX P ### 14.5 A ### TCL OS
765 TCLYR8 ### ASX P ### ### A ### TCL OS
766 TCLYR9 2022-09-28 ASX C ### 14.75 A ### TCL OS
767 TCLYS8 2022-09-28 ASX C ### ### A ### TCL OS
768 TCLYS9 2022-09-28 ASX P ### 14.75 A ### TCL OS
769 TCLYT8 2022-09-28 ASX P ### ### A ### TCL OS
770 TCLYT9 2022-09-28 ASX C ### ### A ### TCL OS
771 TCLYU8 2022-09-28 ASX C ### ### A ### TCL OS
772 TCLYU9 2022-09-28 ASX P ### ### A ### TCL OS
773 TCLYV8 2022-09-28 ASX P ### ### A ### TCL OS
774 TCLYV9 2022-09-28 ASX C ### 15.5 A ### TCL OS
775 TCLYW9 2022-09-28 ASX P ### 15.5 A ### TCL OS
776 TCLYX9 2022-09-28 ASX C ### ### A ### TCL OS
777 TCLYZ9 2022-09-28 ASX P ### ### A ### TCL OS
778 TCLZ19 2022-09-28 ASX C ### 16.5 A ### TCL OS
779 TCLZ29 2022-09-28 ASX P ### 16.5 A ### TCL OS
780 TCLZ39 2022-09-28 ASX C ### 13.26 E ### TCL OS
781 TCLZ49 2022-09-28 ASX P ### 13.26 E ### TCL OS
782 TCLZ59 2022-09-28 ASX C ### 13.51 E ### TCL OS
783 TCLZ69 2022-09-28 ASX P ### 13.51 E ### TCL OS
784 TCLZ79 2022-09-28 ASX C ### 13.76 E ### TCL OS
785 TCLZ89 2022-09-28 ASX P ### 13.76 E ### TCL OS
786 TCLZ99 2022-09-28 ASX C ### ### E ### TCL OS
787 TCLZA9 2022-09-28 ASX P ### ### E ### TCL OS
788 TCLZB9 2022-09-28 ASX C ### 14.26 E ### TCL OS
789 TCLZC9 2022-09-28 ASX P ### 14.26 E ### TCL OS
790 TCLZD9 2022-09-28 ASX C ### 14.51 E ### TCL OS
791 TCLZE9 2022-09-28 ASX P ### 14.51 E ### TCL OS
792 TCLZF9 2022-09-28 ASX C ### 14.76 E ### TCL OS
793 TCLZG9 2022-09-28 ASX P ### 14.76 E ### TCL OS
794 TCLZH9 2022-09-28 ASX C ### ### E ### TCLL LE
795 TCLZI9 2022-09-28 ASX C ### ### A ### TCL OS
796 TCLZJ9 2022-09-28 ASX P ### ### A ### TCL OS
797 TCLZK9 2022-09-28 ASX C ### ### E ### TCL OS
798 TCLZL9 2022-09-28 ASX P ### ### E ### TCL OS
799 TCLZM9 2022-09-28 ASX C ### 17.5 A ### TCL OS
800 TCLZN9 2022-09-28 ASX P ### 17.5 A ### TCL OS
801 TCLZO9 2022-09-28 ASX C ### 15.51 E ### TCL OS
802 TCLZP9 2022-09-28 ASX P ### 15.51 E ### TCL OS
803 TCLZQ9 2022-09-28 ASX C ### ### A ### TCL OS
804 TCLZR9 2022-09-28 ASX P ### ### A ### TCL OS
805 TCLZS9 2022-09-28 ASX C ### ### E ### TCL OS
806 TCLZT9 2022-09-28 ASX P ### ### E ### TCL OS
807 TCLZU9 2022-09-28 ASX C ### 12.5 A ### TCL OS
808 TCLZV9 2022-09-28 ASX P ### 12.5 A ### TCL OS
809 TCLZW9 2022-09-28 ASX C ### 12.75 A ### TCL OS
810 TCLZX9 2022-09-28 ASX P ### 12.75 A ### TCL OS
811 TCLZY9 2022-09-28 ASX C ### ### A ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOA ### Instalment MINI ### 1 4.9727 A CITIWARRANTS COR
2 TCLJOB ### Instalment MINI ### 1 7.1021 A CITIWARRANTS COR
3 TCLJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 TCLJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLKOB ### MINI Call ### 1 13.2523 A CITIWARRANTS COR
6 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
10 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
11 TCLSOO ### Self Funding Instalments 2023-06-22 1 5.1127 A CITIWARRANTS COR
12 TCLSOQ ### Self Funding Instalments 2023-06-22 1 7.9951 A CITIWARRANTS COR
13 TCLSWB ### Self Funding Instalments ### 1 6.3483 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Sep-27 Tue ### ### ### ### 6,446,042 ### 0.5 ### ###
2022-Sep-26 Mon 12.85 ### 12.82 ### 4,302,383 ### ### 86.9 ###
2022-Sep-23 Fri 12.85 ### 12.85 ### 5,112,770 ### ### ### ###
2022-Sep-21 Wed 13.2 ### ### ### ### ### ### 35.3 ###
2022-Sep-20 Tue 13.25 ### ### 13.27 3,892,449 51,448,444 0.2 ### 1,327.0
2022-Sep-19 Mon ### ### ### ### ### 56,412,280 ### ### ###
2022-Sep-16 Fri ### ### ### ### 11,676,551 ### ### ### ###
2022-Sep-15 Thu 13.22 13.45 13.22 ### 7,330,357 ### ### 76.4 ###
2022-Sep-14 Wed 13.45 ### ### 13.4 6,374,954 ### -0.4 27.8 1,340.0
2022-Sep-13 Tue ### ### 13.82 ### ### ### -0.9 ### ###
2022-Sep-12 Mon ### ### ### 13.88 ### ### ### 42.1 1,388.0
2022-Sep-09 Fri 13.72 13.875 13.72 13.84 4,007,240 ### 0.9 67.7 1,384.0
2022-Sep-08 Thu ### 13.89 ### 13.85 4,745,289 ### 1.5 70.9 1,385.0
2022-Sep-07 Wed 13.7 13.82 13.5 ### ### 68,247,572 ### 38.9 ###
2022-Sep-06 Tue ### ### 13.71 13.71 3,233,485 ### ### ### 1,371.0
2022-Sep-05 Mon 13.81 13.85 13.72 13.81 ### ### ### ### 1,381.0
2022-Sep-02 Fri ### ### 13.78 13.8 3,003,145 41,593,558 ### 37.0 1,380.0
2022-Sep-01 Thu 13.76 ### 13.73 13.85 4,967,577 ### 0.7 81.0 1,385.0
2022-Aug-31 Wed 13.89 ### 13.87 ### ### 93,629,650 ### ### ###
2022-Aug-30 Tue 13.81 ### 13.77 ### ### 51,760,347 1.2 72.6 ###
2022-Aug-29 Mon 13.77 ### 13.76 13.88 ### 68,970,056 ### 77.3 1,388.0
2022-Aug-26 Fri ### ### 13.85 13.88 ### ### ### ### 1,388.0
2022-Aug-25 Thu ### ### 13.84 ### ### ### 0.1 66.1 ###
2022-Aug-24 Wed ### ### ### ### 4,536,471 ### -0.6 ### ###
2022-Aug-23 Tue ### ### ### ### 4,079,951 ### -0.4 42.2 ###
2022-Aug-22 Mon ### ### ### ### 3,666,554 51,680,078 0.4 77.2 ###
2022-Aug-19 Fri ### 14.22 ### ### 5,631,052 ### ### 74.0 ###
2022-Aug-18 Thu 14.29 ### 13.84 ### 10,160,682 ### ### 37.7 ###
2022-Aug-17 Wed 14.79 14.79 ### ### ### ### -0.9 35.9 ###
2022-Aug-16 Tue ### ### 14.57 ### 4,199,545 61,449,842 ### ### ###
2022-Aug-15 Mon 14.43 14.57 14.43 14.5 ### ### 0.5 ### 1,450.0
2022-Aug-12 Fri 14.4 14.48 ### ### ### 47,912,356 ### ### ###
2022-Aug-11 Thu ### ### 14.49 14.54 ### ### -0.8 27.7 1,454.0
2022-Aug-10 Wed 14.58 ### 14.5 14.56 ### ### ### ### 1,456.0
2022-Aug-09 Tue 14.58 ### 14.52 ### ### ### ### 64.5 ###
2022-Aug-08 Mon ### ### 14.49 14.55 ### ### -0.3 34.3 1,455.0
2022-Aug-05 Fri 14.81 14.85 ### ### 3,008,221 ### ### 25.4 ###
2022-Aug-04 Thu 14.84 ### ### 14.72 ### 68,224,420 ### 32.8 1,472.0
2022-Aug-03 Wed ### 14.7 14.57 ### ### ### ### 64.2 ###
2022-Aug-02 Tue 14.7 14.73 14.51 14.71 3,809,181 55,690,226 ### 70.2 1,471.0
2022-Aug-01 Mon ### 14.72 14.51 14.71 4,957,887 ### 0.8 ### 1,471.0
2022-Jul-29 Fri 14.5 ### 14.44 14.51 6,157,045 89,492,649 ### 64.0 1,451.0
2022-Jul-28 Thu 14.5 14.5 14.26 ### ### 49,691,988 ### ### ###
2022-Jul-27 Wed 14.22 ### 14.22 ### ### 42,854,389 1.1 ### ###
2022-Jul-26 Tue ### ### 14.075 ### ### ### ### ### ###
2022-Jul-25 Mon ### ### ### 14.27 ### 57,404,149 ### ### 1,427.0
2022-Jul-22 Fri ### 14.21 13.945 ### 5,654,271 ### ### ### ###
2022-Jul-21 Thu 14.2 ### ### ### 6,546,477 92,665,381 ### ### ###
2022-Jul-20 Wed ### 14.43 14.28 ### ### 60,578,056 ### ### ###
2022-Jul-19 Tue 14.23 14.42 14.21 ### ### 75,212,656 0.8 75.0 ###
2022-Jul-18 Mon 14.4 14.49 14.28 ### ### 45,368,851 -0.6 29.8 ###
2022-Jul-15 Fri 14.23 ### ### ### ### 65,447,178 ### ### ###
2022-Jul-14 Thu 14.28 ### ### ### ### 163,456,322 0.3 62.8 ###
2022-Jul-13 Wed 14.24 14.4 14.21 ### 3,861,528 55,239,158 0.8 74.2 ###
2022-Jul-12 Tue ### ### ### 14.22 ### 44,391,044 ### ### 1,422.0
2022-Jul-11 Mon 14.2 ### ### ### ### 47,974,128 -0.1 ### ###
2022-Jul-08 Fri ### 14.46 ### 14.29 4,879,528 69,826,045 ### 67.2 1,429.0
2022-Jul-07 Thu ### 14.22 ### ### 3,261,325 ### ### 35.5 ###
2022-Jul-06 Wed 14.4 14.42 ### 14.23 ### ### -1.2 30.3 1,423.0
2022-Jul-05 Tue ### ### 14.24 14.25 ### ### -0.6 ### 1,425.0
2022-Jul-04 Mon 14.53 ### ### 14.4 ### ### ### 28.8 1,440.0
2022-Jul-01 Fri 14.73 14.73 14.5 14.5 ### ### ### 21.3 1,450.0
2022-Jun-30 Thu 14.58 14.59 ### ### 6,999,445 101,176,977 -1.4 40.6 ###
2022-Jun-29 Wed ### 14.5 ### 14.41 4,408,552 63,174,550 ### 82.7 1,441.0
2022-Jun-28 Tue 14.5 14.59 14.43 14.52 3,536,846 ### ### ### 1,452.0
2022-Jun-27 Mon 14.49 14.525 ### 14.46 3,534,445 ### ### 37.3 1,446.0
2022-Jun-24 Fri ### ### 13.88 14.23 4,579,273 64,590,645 ### 56.6 1,423.0
2022-Jun-23 Thu ### ### 13.89 ### ### ### ### 84.6 ###
2022-Jun-22 Wed ### ### 13.74 13.75 ### 74,938,272 ### ### 1,375.0
2022-Jun-21 Tue ### ### 13.89 ### ### ### ### ### ###
2022-Jun-20 Mon ### ### 13.75 ### ### ### 0.1 78.9 ###
2022-Jun-17 Fri 13.52 ### 13.45 ### ### 198,089,681 ### 68.0 ###
2022-Jun-16 Thu ### ### 13.52 ### ### 106,016,974 -1.9 26.5 ###
2022-Jun-15 Wed ### ### 13.74 13.85 6,236,328 86,872,049 -1.1 ### 1,385.0
2022-Jun-14 Tue 13.75 ### 13.71 ### 9,019,044 ### ### ### ###
2022-Jun-10 Fri 14.29 ### 14.2 14.26 3,308,289 ### ### 52.0 1,426.0
2022-Jun-09 Thu ### ### ### 14.2 3,645,348 ### 0.1 81.3 1,420.0
2022-Jun-08 Wed 14.4 14.57 14.24 14.26 ### ### -1.0 ### 1,426.0
2022-Jun-07 Tue 14.28 ### ### ### 5,386,521 ### -1.5 ### ###
2022-Jun-06 Mon 14.53 ### ### 14.51 ### 42,861,346 ### ### 1,451.0
2022-Jun-03 Fri ### 14.78 14.55 14.7 ### ### ### 70.1 1,470.0
2022-Jun-02 Thu 14.56 ### ### 14.56 3,699,570 ### ### ### 1,456.0
2022-Jun-01 Wed 14.52 14.72 14.47 14.72 5,520,976 80,578,644 1.4 ### 1,472.0
2022-May-31 Tue 14.4 14.53 ### ### 12,657,084 ### ### 41.5 ###
2022-May-30 Mon 14.5 14.55 ### 14.52 ### ### ### 62.0 1,452.0
2022-May-27 Fri 14.5 14.5 14.28 ### ### ### -0.8 ### ###
2022-May-26 Thu 14.51 14.53 ### ### ### 44,432,774 ### 35.9 ###
2022-May-25 Wed 14.46 14.53 14.25 14.48 3,809,689 54,821,424 ### 73.0 1,448.0
2022-May-24 Tue ### 14.4 14.22 ### 3,260,056 ### 0.3 79.7 ###
2022-May-23 Mon ### 14.46 ### ### ### ### 0.1 73.6 ###
2022-May-20 Fri ### 14.4 ### ### ### ### 1.0 ### ###
2022-May-19 Thu ### 14.28 ### ### ### 99,709,779 0.8 68.6 ###
2022-May-18 Wed ### 14.27 ### 14.25 ### ### ### ### 1,425.0
2022-May-17 Tue ### 14.26 ### ### ### 81,637,881 ### 29.7 ###
2022-May-16 Mon ### ### ### ### 2,981,148 42,019,281 ### ### ###
2022-May-13 Fri ### ### 13.82 ### ### 91,323,041 ### ### ###
2022-May-12 Thu ### ### 13.77 13.78 ### 80,091,688 -1.1 ### 1,378.0
2022-May-11 Wed ### ### 13.86 ### 4,885,374 68,199,821 0.3 62.2 ###
2022-May-10 Tue 14.26 ### ### ### 6,347,482 89,721,658 -0.8 60.8 ###
2022-May-09 Mon 14.26 ### ### ### 6,347,482 89,721,658 -0.8 60.8 ###
2022-May-06 Fri 14.58 14.75 14.28 ### 10,011,352 145,314,774 -1.9 ### ###
2022-May-05 Thu 14.77 14.84 ### 14.73 ### ### -0.3 33.2 1,473.0
2022-May-04 Wed 14.77 14.87 ### 14.77 6,790,382 ### ### 84.2 1,477.0
2022-May-03 Tue 14.49 ### ### 14.56 ### 88,150,322 0.5 ### 1,456.0
2022-May-02 Mon 14.29 14.49 14.24 14.41 4,230,170 ### 0.8 ### 1,441.0
2022-Apr-29 Fri ### 14.46 14.22 ### 9,081,176 ### 0.1 61.1 ###
2022-Apr-28 Thu ### 14.22 ### ### ### 82,374,541 ### 69.7 ###
2022-Apr-27 Wed ### ### ### ### ### 76,256,947 0.4 ### ###
2022-Apr-26 Tue 13.89 ### 13.85 ### 6,266,543 ### ### ### ###
2022-Apr-22 Fri ### ### ### ### ### 103,789,642 -0.1 ### ###
2022-Apr-21 Thu 13.89 ### 13.74 ### 3,906,972 54,121,329 ### 74.4 ###
2022-Apr-20 Wed ### ### ### 13.76 5,055,074 ### -1.1 ### 1,376.0
2022-Apr-19 Tue 13.72 13.83 ### 13.75 5,130,227 70,591,923 ### 64.9 1,375.0
2022-Apr-14 Thu ### 13.72 13.625 ### ### 44,241,024 -0.1 ### ###
2022-Apr-13 Wed 13.77 13.785 ### ### ### 73,243,849 -1.1 23.0 ###
2022-Apr-12 Tue 13.7 13.81 ### ### 3,927,275 53,921,485 ### ### ###
2022-Apr-11 Mon 13.72 13.745 ### ### ### ### ### 45.9 ###
2022-Apr-08 Fri 13.55 ### 13.49 ### ### 47,538,248 ### 71.9 ###
2022-Apr-07 Thu 13.26 13.5 13.26 13.5 5,451,881 ### ### ### 1,350.0
2022-Apr-06 Wed 13.22 13.4 13.21 ### 4,362,571 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 20:27:10 thru 2022-09-28 20:27:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000