Various chartings for (TCL) TRANSURBAN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2
| 4
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TCL
|
Weekly    Format Enhanced Daily Prices for TCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TCL) TRANSURBAN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2022-Aug-16 Tue
| ###
| ###
| 14.57
| ###
| 4,199,545
| 61,449,842
| ###
| ###
| ### |
2022-Aug-15 Mon
| 14.43
| 14.57
| 14.43
| 14.5
| ###
| ###
| 0.5
| ###
| 1,450.0 |
2022-Aug-12 Fri
| 14.4
| 14.48
| ###
| ###
| ###
| 47,912,356
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 14.49
| 14.54
| ###
| ###
| -0.8
| 27.7
| 1,454.0 |
2022-Aug-10 Wed
| 14.58
| ###
| 14.5
| 14.56
| ###
| ###
| ###
| ###
| 1,456.0 |
2022-Aug-09 Tue
| 14.58
| ###
| 14.52
| ###
| ###
| ###
| ###
| 64.5
| ### |
2022-Aug-08 Mon
| ###
| ###
| 14.49
| 14.55
| ###
| ###
| -0.3
| 34.3
| 1,455.0 |
2022-Aug-05 Fri
| 14.81
| 14.85
| ###
| ###
| 3,008,221
| ###
| ###
| 25.4
| ### |
2022-Aug-04 Thu
| 14.84
| ###
| ###
| 14.72
| ###
| 68,224,420
| ###
| 32.8
| 1,472.0 |
2022-Aug-03 Wed
| ###
| 14.7
| 14.57
| ###
| ###
| ###
| ###
| 64.2
| ### |
2022-Aug-02 Tue
| 14.7
| 14.73
| 14.51
| 14.71
| 3,809,181
| 55,690,226
| ###
| 70.2
| 1,471.0 |
2022-Aug-01 Mon
| ###
| 14.72
| 14.51
| 14.71
| 4,957,887
| ###
| 0.8
| ###
| 1,471.0 |
2022-Jul-29 Fri
| 14.5
| ###
| 14.44
| 14.51
| 6,157,045
| 89,492,649
| ###
| 64.0
| 1,451.0 |
2022-Jul-28 Thu
| 14.5
| 14.5
| 14.26
| ###
| ###
| 49,691,988
| ###
| ###
| ### |
2022-Jul-27 Wed
| 14.22
| ###
| 14.22
| ###
| ###
| 42,854,389
| 1.1
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| 14.075
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| 14.27
| ###
| 57,404,149
| ###
| ###
| 1,427.0 |
2022-Jul-22 Fri
| ###
| 14.21
| 13.945
| ###
| 5,654,271
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 14.2
| ###
| ###
| ###
| 6,546,477
| 92,665,381
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 14.43
| 14.28
| ###
| ###
| 60,578,056
| ###
| ###
| ### |
2022-Jul-19 Tue
| 14.23
| 14.42
| 14.21
| ###
| ###
| 75,212,656
| 0.8
| 75.0
| ### |
2022-Jul-18 Mon
| 14.4
| 14.49
| 14.28
| ###
| ###
| 45,368,851
| -0.6
| 29.8
| ### |
2022-Jul-15 Fri
| 14.23
| ###
| ###
| ###
| ###
| 65,447,178
| ###
| ###
| ### |
2022-Jul-14 Thu
| 14.28
| ###
| ###
| ###
| ###
| 163,456,322
| 0.3
| 62.8
| ### |
2022-Jul-13 Wed
| 14.24
| 14.4
| 14.21
| ###
| 3,861,528
| 55,239,158
| 0.8
| 74.2
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| 14.22
| ###
| 44,391,044
| ###
| ###
| 1,422.0 |
2022-Jul-11 Mon
| 14.2
| ###
| ###
| ###
| ###
| 47,974,128
| -0.1
| ###
| ### |
2022-Jul-08 Fri
| ###
| 14.46
| ###
| 14.29
| 4,879,528
| 69,826,045
| ###
| 67.2
| 1,429.0 |
2022-Jul-07 Thu
| ###
| 14.22
| ###
| ###
| 3,261,325
| ###
| ###
| 35.5
| ### |
2022-Jul-06 Wed
| 14.4
| 14.42
| ###
| 14.23
| ###
| ###
| -1.2
| 30.3
| 1,423.0 |
2022-Jul-05 Tue
| ###
| ###
| 14.24
| 14.25
| ###
| ###
| -0.6
| ###
| 1,425.0 |
2022-Jul-04 Mon
| 14.53
| ###
| ###
| 14.4
| ###
| ###
| ###
| 28.8
| 1,440.0 |
2022-Jul-01 Fri
| 14.73
| 14.73
| 14.5
| 14.5
| ###
| ###
| ###
| 21.3
| 1,450.0 |
2022-Jun-30 Thu
| 14.58
| 14.59
| ###
| ###
| 6,999,445
| 101,176,977
| -1.4
| 40.6
| ### |
2022-Jun-29 Wed
| ###
| 14.5
| ###
| 14.41
| 4,408,552
| 63,174,550
| ###
| 82.7
| 1,441.0 |
2022-Jun-28 Tue
| 14.5
| 14.59
| 14.43
| 14.52
| 3,536,846
| ###
| ###
| ###
| 1,452.0 |
2022-Jun-27 Mon
| 14.49
| 14.525
| ###
| 14.46
| 3,534,445
| ###
| ###
| 37.3
| 1,446.0 |
2022-Jun-24 Fri
| ###
| ###
| 13.88
| 14.23
| 4,579,273
| 64,590,645
| ###
| 56.6
| 1,423.0 |
2022-Jun-23 Thu
| ###
| ###
| 13.89
| ###
| ###
| ###
| ###
| 84.6
| ### |
2022-Jun-22 Wed
| ###
| ###
| 13.74
| 13.75
| ###
| 74,938,272
| ###
| ###
| 1,375.0 |
2022-Jun-21 Tue
| ###
| ###
| 13.89
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 13.75
| ###
| ###
| ###
| 0.1
| 78.9
| ### |
2022-Jun-17 Fri
| 13.52
| ###
| 13.45
| ###
| ###
| 198,089,681
| ###
| 68.0
| ### |
2022-Jun-16 Thu
| ###
| ###
| 13.52
| ###
| ###
| 106,016,974
| -1.9
| 26.5
| ### |
2022-Jun-15 Wed
| ###
| ###
| 13.74
| 13.85
| 6,236,328
| 86,872,049
| -1.1
| ###
| 1,385.0 |
2022-Jun-14 Tue
| 13.75
| ###
| 13.71
| ###
| 9,019,044
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 14.29
| ###
| 14.2
| 14.26
| 3,308,289
| ###
| ###
| 52.0
| 1,426.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| 14.2
| 3,645,348
| ###
| 0.1
| 81.3
| 1,420.0 |
2022-Jun-08 Wed
| 14.4
| 14.57
| 14.24
| 14.26
| ###
| ###
| -1.0
| ###
| 1,426.0 |
2022-Jun-07 Tue
| 14.28
| ###
| ###
| ###
| 5,386,521
| ###
| -1.5
| ###
| ### |
2022-Jun-06 Mon
| 14.53
| ###
| ###
| 14.51
| ###
| 42,861,346
| ###
| ###
| 1,451.0 |
2022-Jun-03 Fri
| ###
| 14.78
| 14.55
| 14.7
| ###
| ###
| ###
| 70.1
| 1,470.0 |
2022-Jun-02 Thu
| 14.56
| ###
| ###
| 14.56
| 3,699,570
| ###
| ###
| ###
| 1,456.0 |
2022-Jun-01 Wed
| 14.52
| 14.72
| 14.47
| 14.72
| 5,520,976
| 80,578,644
| 1.4
| ###
| 1,472.0 |
2022-May-31 Tue
| 14.4
| 14.53
| ###
| ###
| 12,657,084
| ###
| ###
| 41.5
| ### |
2022-May-30 Mon
| 14.5
| 14.55
| ###
| 14.52
| ###
| ###
| ###
| 62.0
| 1,452.0 |
2022-May-27 Fri
| 14.5
| 14.5
| 14.28
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-May-26 Thu
| 14.51
| 14.53
| ###
| ###
| ###
| 44,432,774
| ###
| 35.9
| ### |
2022-May-25 Wed
| 14.46
| 14.53
| 14.25
| 14.48
| 3,809,689
| 54,821,424
| ###
| 73.0
| 1,448.0 |
2022-May-24 Tue
| ###
| 14.4
| 14.22
| ###
| 3,260,056
| ###
| 0.3
| 79.7
| ### |
2022-May-23 Mon
| ###
| 14.46
| ###
| ###
| ###
| ###
| 0.1
| 73.6
| ### |
2022-May-20 Fri
| ###
| 14.4
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-May-19 Thu
| ###
| 14.28
| ###
| ###
| ###
| 99,709,779
| 0.8
| 68.6
| ### |
2022-May-18 Wed
| ###
| 14.27
| ###
| 14.25
| ###
| ###
| ###
| ###
| 1,425.0 |
2022-May-17 Tue
| ###
| 14.26
| ###
| ###
| ###
| 81,637,881
| ###
| 29.7
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 2,981,148
| 42,019,281
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 13.82
| ###
| ###
| 91,323,041
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 13.77
| 13.78
| ###
| 80,091,688
| -1.1
| ###
| 1,378.0 |
2022-May-11 Wed
| ###
| ###
| 13.86
| ###
| 4,885,374
| 68,199,821
| 0.3
| 62.2
| ### |
2022-May-10 Tue
| 14.26
| ###
| ###
| ###
| 6,347,482
| 89,721,658
| -0.8
| 60.8
| ### |
2022-May-09 Mon
| 14.26
| ###
| ###
| ###
| 6,347,482
| 89,721,658
| -0.8
| 60.8
| ### |
2022-May-06 Fri
| 14.58
| 14.75
| 14.28
| ###
| 10,011,352
| 145,314,774
| -1.9
| ###
| ### |
2022-May-05 Thu
| 14.77
| 14.84
| ###
| 14.73
| ###
| ###
| -0.3
| 33.2
| 1,473.0 |
2022-May-04 Wed
| 14.77
| 14.87
| ###
| 14.77
| 6,790,382
| ###
| ###
| 84.2
| 1,477.0 |
2022-May-03 Tue
| 14.49
| ###
| ###
| 14.56
| ###
| 88,150,322
| 0.5
| ###
| 1,456.0 |
2022-May-02 Mon
| 14.29
| 14.49
| 14.24
| 14.41
| 4,230,170
| ###
| 0.8
| ###
| 1,441.0 |
2022-Apr-29 Fri
| ###
| 14.46
| 14.22
| ###
| 9,081,176
| ###
| 0.1
| 61.1
| ### |
2022-Apr-28 Thu
| ###
| 14.22
| ###
| ###
| ###
| 82,374,541
| ###
| 69.7
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 76,256,947
| 0.4
| ###
| ### |
2022-Apr-26 Tue
| 13.89
| ###
| 13.85
| ###
| 6,266,543
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 103,789,642
| -0.1
| ###
| ### |
2022-Apr-21 Thu
| 13.89
| ###
| 13.74
| ###
| 3,906,972
| 54,121,329
| ###
| 74.4
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 13.76
| 5,055,074
| ###
| -1.1
| ###
| 1,376.0 |
2022-Apr-19 Tue
| 13.72
| 13.83
| ###
| 13.75
| 5,130,227
| 70,591,923
| ###
| 64.9
| 1,375.0 |
2022-Apr-14 Thu
| ###
| 13.72
| 13.625
| ###
| ###
| 44,241,024
| -0.1
| ###
| ### |
2022-Apr-13 Wed
| 13.77
| 13.785
| ###
| ###
| ###
| 73,243,849
| -1.1
| 23.0
| ### |
2022-Apr-12 Tue
| 13.7
| 13.81
| ###
| ###
| 3,927,275
| 53,921,485
| ###
| ###
| ### |
2022-Apr-11 Mon
| 13.72
| 13.745
| ###
| ###
| ###
| ###
| ###
| 45.9
| ### |
2022-Apr-08 Fri
| 13.55
| ###
| 13.49
| ###
| ###
| 47,538,248
| ###
| 71.9
| ### |
2022-Apr-07 Thu
| 13.26
| 13.5
| 13.26
| 13.5
| 5,451,881
| ###
| ###
| ###
| 1,350.0 |
2022-Apr-06 Wed
| 13.22
| 13.4
| 13.21
| ###
| 4,362,571
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 13.4
| 13.59
| 13.26
| ###
| 3,773,982
| ###
| -0.4
| 44.6
| ### |
2022-Apr-04 Mon
| 13.42
| 13.52
| ###
| 13.45
| 3,025,780
| 40,696,741
| 0.2
| 63.2
| 1,345.0 |
2022-Apr-01 Fri
| 13.42
| 13.52
| ###
| 13.49
| 5,362,451
| ###
| 0.5
| 67.1
| 1,349.0 |
2022-Mar-31 Thu
| 13.28
| 13.58
| 13.26
| 13.55
| 15,451,488
| ###
| ###
| 80.0
| 1,355.0 |
2022-Mar-30 Wed
| ###
| ###
| 13.23
| ###
| 5,679,658
| 75,511,053
| 0.1
| ###
| ### |
2022-Mar-29 Tue
| 13.45
| 13.45
| ###
| ###
| 5,095,649
| 67,644,740
| -2.4
| 17.6
| ### |
2022-Mar-28 Mon
| 13.24
| 13.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 13.27
| ###
| 13.2
| ###
| 37,828,675
| 0.4
| ###
| 1,320.0 |
2022-Mar-24 Thu
| ###
| 13.22
| ###
| ###
| 3,266,653
| 42,907,487
| 0.4
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,585,178
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 13.27
| ###
| 13.055
| ###
| 3,671,426
| 48,398,573
| -1.6
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 13.24
| 13.25
| ###
| ###
| -2.9
| ###
| 1,325.0 |
2022-Mar-18 Fri
| 13.2
| 13.58
| 13.175
| 13.58
| 11,838,846
| ###
| 2.9
| 84.2
| 1,358.0 |
2022-Mar-17 Thu
| 13.41
| 13.41
| ###
| 13.22
| ###
| 113,662,446
| ###
| ###
| 1,322.0 |
2022-Mar-16 Wed
| ###
| ###
| 12.89
| ###
| ###
| 65,725,045
| ###
| 35.5
| ### |
2022-Mar-15 Tue
| 12.77
| ###
| 12.73
| 12.83
| ###
| 46,495,855
| 0.5
| ###
| 1,283.0 |
2022-Mar-14 Mon
| 12.75
| 12.87
| ###
| 12.7
| ###
| ###
| ###
| ###
| 1,270.0 |
2022-Mar-11 Fri
| 12.85
| 12.86
| ###
| 12.73
| ###
| 73,172,870
| ###
| 34.5
| 1,273.0 |
2022-Mar-10 Thu
| 12.7
| 12.875
| ###
| 12.81
| 4,991,187
| ###
| ###
| 66.7
| 1,281.0 |
2022-Mar-09 Wed
| 12.47
| ###
| ###
| 12.5
| 5,259,022
| 66,013,873
| 0.2
| 54.9
| 1,250.0 |
2022-Mar-08 Tue
| 12.45
| 12.48
| ###
| ###
| ###
| ###
| -0.5
| 45.9
| ### |
2022-Mar-07 Mon
| 12.55
| 12.58
| 12.25
| ###
| 4,771,951
| 59,243,771
| ###
| 44.4
| ### |
2022-Mar-04 Fri
| 12.54
| ###
| 12.27
| 12.59
| ###
| ###
| ###
| 78.6
| 1,259.0 |
2022-Mar-03 Thu
| ###
| ###
| 12.52
| 12.58
| ###
| ###
| ###
| 41.3
| 1,258.0 |
2022-Mar-02 Wed
| 12.55
| ###
| 12.54
| ###
| ###
| 79,108,822
| ###
| 66.3
| ### |
2022-Mar-01 Tue
| 12.85
| 12.85
| ###
| ###
| 4,992,843
| 63,633,784
| ###
| 20.7
| ### |
2022-Feb-28 Mon
| 12.75
| 12.75
| 12.545
| ###
| 11,539,026
| ###
| -0.5
| 44.2
| ### |
2022-Feb-25 Fri
| ###
| 12.72
| 12.55
| ###
| ###
| 60,787,149
| ###
| ###
| ### |
2022-Feb-24 Thu
| 12.58
| ###
| 12.47
| ###
| ###
| ###
| 0.2
| 87.2
| ### |
|
Enhanced    Basic Format Daily Prices for TCL    Bottom  |
Basic Prices for TCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:25:18 thru 2022-08-17 09:25:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|