Various chartings for (TCL) TRANSURBAN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2
| 4
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for TCL
|
Weekly    Format Enhanced Daily Prices for TCL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (TCL) TRANSURBAN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Aug-30 Fri
| 13.52
| 13.73
| 13.46
| 13.55
| ###
| ###
| 0.2
| ###
| ### |
2024-Aug-29 Thu
| ###
| 13.4
| 13.25
| ###
| 4,754,242
| 63,350,274
| 0.4
| 72.5
| 121.7 |
2024-Aug-28 Wed
| 13.4
| 13.49
| 13.27
| ###
| 4,825,079
| 64,559,557
| -0.2
| 36.1
| 121.5 |
2024-Aug-27 Tue
| 13.48
| 13.56
| ###
| 13.45
| 3,530,056
| ###
| -0.2
| ###
| 122.3 |
2024-Aug-26 Mon
| 13.53
| ###
| 13.47
| 13.54
| ###
| ###
| 0.1
| 67.9
| ### |
2024-Aug-23 Fri
| 13.53
| ###
| 13.5
| 13.54
| 2,025,084
| 27,439,888
| 0.1
| 66.4
| ### |
2024-Aug-22 Thu
| ###
| 13.53
| ###
| 13.51
| ###
| ###
| 1.1
| 76.7
| 122.8 |
2024-Aug-21 Wed
| ###
| 13.49
| ###
| 13.49
| ###
| 36,683,920
| ###
| 69.8
| ### |
2024-Aug-20 Tue
| 13.5
| 13.5
| ###
| 13.42
| ###
| 54,525,879
| ###
| 36.7
| 122.0 |
2024-Aug-19 Mon
| 13.44
| 13.44
| ###
| 13.43
| ###
| 35,216,778
| -0.1
| ###
| ### |
2024-Aug-16 Fri
| 13.49
| 13.5
| 13.42
| 13.44
| 5,859,578
| ###
| -0.4
| ###
| ### |
2024-Aug-15 Thu
| 13.25
| ###
| 13.22
| ###
| ###
| ###
| ###
| ###
| 121.5 |
2024-Aug-14 Wed
| ###
| 13.25
| ###
| 13.23
| ###
| ###
| 0.4
| 73.3
| 120.3 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 3,402,952
| 44,323,449
| ###
| 71.3
| 118.5 |
2024-Aug-09 Fri
| ###
| ###
| 12.77
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-Aug-08 Thu
| 12.8
| ###
| ###
| 12.78
| 3,334,027
| ###
| -0.2
| ###
| ### |
2024-Aug-07 Wed
| 12.75
| ###
| 12.74
| 12.88
| ###
| ###
| 1.0
| 71.1
| ### |
2024-Aug-06 Tue
| 12.79
| ###
| 12.71
| 12.84
| 5,004,429
| ###
| ###
| ###
| 116.7 |
2024-Aug-05 Mon
| ###
| 12.87
| ###
| 12.81
| ###
| 58,948,222
| 1.4
| 91.8
| 116.5 |
2024-Aug-02 Fri
| 12.77
| ###
| 12.75
| 12.87
| 4,660,841
| ###
| 0.8
| 76.4
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,820,182
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 12.82
| ###
| 12.77
| ###
| 6,639,184
| 85,778,257
| 1.5
| 71.2
| 118.3 |
2024-Jul-30 Tue
| 12.73
| 12.77
| ###
| 12.77
| ###
| ###
| ###
| 72.7
| ### |
2024-Jul-29 Mon
| 12.83
| 12.84
| 12.73
| 12.79
| 3,472,427
| 44,394,979
| ###
| 34.8
| 116.3 |
2024-Jul-26 Fri
| 12.76
| ###
| ###
| 12.72
| 2,836,453
| 36,044,226
| ###
| 32.3
| ### |
2024-Jul-25 Thu
| 12.71
| 12.77
| ###
| ###
| 3,909,357
| 49,668,380
| -0.6
| ###
| ### |
2024-Jul-24 Wed
| 12.8
| ###
| 12.775
| 12.88
| 2,712,927
| ###
| 0.6
| 74.6
| ### |
2024-Jul-23 Tue
| 12.85
| ###
| 12.83
| ###
| ###
| 40,842,421
| 0.6
| 74.8
| 117.5 |
2024-Jul-22 Mon
| 12.77
| 12.8
| 12.75
| 12.76
| ###
| 35,463,374
| -0.1
| ###
| ### |
2024-Jul-19 Fri
| 12.78
| 12.88
| 12.73
| 12.83
| 3,732,045
| ###
| ###
| 69.6
| ### |
2024-Jul-18 Thu
| ###
| ###
| 12.87
| ###
| 6,654,223
| 86,338,543
| -0.2
| ###
| 117.7 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 48,158,447
| -0.2
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 12.685
| ###
| ###
| 77,226,949
| 0.2
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,507,174
| ###
| -0.2
| 37.0
| 117.3 |
2024-Jul-12 Fri
| 12.71
| 12.84
| ###
| 12.84
| 2,958,671
| 37,737,848
| 1.0
| ###
| 116.7 |
2024-Jul-11 Thu
| ###
| 12.72
| 12.58
| ###
| 3,482,278
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| 12.57
| ###
| ###
| ###
| 81.4
| 114.3 |
2024-Jul-09 Tue
| 12.44
| 12.52
| 12.4
| 12.43
| ###
| 53,933,944
| -0.1
| 35.1
| ### |
2024-Jul-08 Mon
| ###
| 12.42
| ###
| ###
| ###
| 41,150,889
| -0.1
| 38.6
| 112.3 |
2024-Jul-05 Fri
| ###
| 12.41
| 12.28
| ###
| 2,720,074
| ###
| ###
| 71.7
| 112.5 |
2024-Jul-04 Thu
| 12.46
| 12.46
| 12.27
| ###
| ###
| ###
| -1.0
| 24.7
| ### |
2024-Jul-03 Wed
| 12.41
| 12.48
| 12.225
| ###
| 3,967,886
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 12.42
| 12.48
| ###
| ###
| 2,949,987
| 36,653,588
| -0.2
| ###
| ### |
2024-Jul-01 Mon
| ###
| 12.45
| ###
| ###
| ###
| ###
| 0.5
| 70.8
| ### |
2024-Jun-28 Fri
| 12.42
| ###
| ###
| 12.4
| 4,066,754
| 50,580,252
| ###
| 33.9
| 112.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 12.71
| 12.57
| ###
| 4,392,189
| ###
| 0.1
| ###
| ### |
2024-Jun-25 Tue
| 12.8
| 12.82
| ###
| 12.81
| 5,464,283
| ###
| 0.1
| 64.2
| 116.5 |
2024-Jun-24 Mon
| ###
| 12.71
| 12.57
| ###
| 2,695,584
| 34,072,181
| 0.6
| ###
| 115.3 |
2024-Jun-21 Fri
| 12.58
| ###
| 12.41
| 12.55
| 15,101,275
| 188,916,950
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 12.5
| 12.59
| ###
| 94,781,157
| ###
| ###
| 114.5 |
2024-Jun-19 Wed
| 12.71
| 12.75
| ###
| ###
| 3,499,944
| 44,431,789
| ###
| 34.6
| ### |
2024-Jun-18 Tue
| 12.49
| 12.585
| 12.44
| 12.58
| ###
| ###
| 0.7
| ###
| ### |
2024-Jun-17 Mon
| 12.52
| 12.54
| ###
| ###
| ###
| 42,433,327
| ###
| ###
| 112.5 |
2024-Jun-14 Fri
| 12.58
| ###
| 12.42
| 12.5
| 3,088,625
| 38,700,471
| ###
| ###
| ### |
2024-Jun-13 Thu
| 12.57
| ###
| 12.52
| 12.55
| ###
| ###
| -0.2
| 40.8
| ### |
2024-Jun-12 Wed
| 12.53
| 12.57
| 12.44
| 12.46
| 3,979,882
| 49,768,424
| -0.6
| 35.3
| 113.3 |
2024-Jun-11 Tue
| ###
| 12.79
| 12.59
| 12.59
| ###
| ###
| -0.6
| ###
| 114.5 |
2024-Jun-07 Fri
| 12.82
| ###
| 12.78
| 12.8
| ###
| 45,448,121
| -0.2
| 32.3
| ### |
2024-Jun-06 Thu
| 12.89
| ###
| 12.84
| 12.84
| ###
| ###
| -0.4
| ###
| 116.7 |
2024-Jun-05 Wed
| 12.7
| ###
| ###
| 12.73
| 6,931,459
| ###
| ###
| 71.6
| 115.7 |
2024-Jun-04 Tue
| ###
| ###
| 12.53
| ###
| ###
| 39,899,059
| -0.1
| ###
| 114.5 |
2024-Jun-03 Mon
| ###
| ###
| 12.5
| 12.59
| 3,293,586
| 41,400,376
| -0.1
| 36.7
| 114.5 |
2024-May-31 Fri
| 12.5
| 12.51
| ###
| 12.51
| 12,801,149
| ###
| 0.1
| ###
| 113.7 |
2024-May-30 Thu
| 12.23
| 12.375
| 12.22
| ###
| ###
| 32,946,453
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| 12.49
| 12.28
| ###
| 4,808,847
| 59,557,570
| ###
| 73.4
| 112.5 |
2024-May-28 Tue
| 12.79
| 12.81
| 12.545
| 12.56
| 4,460,970
| 56,553,947
| ###
| ###
| ### |
2024-May-27 Mon
| 12.82
| 12.83
| ###
| 12.76
| 12,362,140
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 12.59
| 12.76
| 12.555
| ###
| ###
| ###
| ###
| 72.9
| 115.3 |
2024-May-23 Thu
| 12.54
| 12.81
| 12.49
| 12.75
| 6,121,626
| ###
| 1.7
| ###
| ### |
2024-May-22 Wed
| ###
| 12.57
| 12.25
| 12.57
| 5,603,248
| ###
| ###
| 86.9
| 114.3 |
2024-May-21 Tue
| 12.26
| ###
| 12.22
| 12.28
| 4,313,254
| 52,923,626
| ###
| ###
| ### |
2024-May-20 Mon
| 12.45
| ###
| ###
| ###
| 2,987,044
| 37,136,424
| ###
| ###
| 112.3 |
2024-May-17 Fri
| 12.44
| 12.525
| 12.41
| 12.43
| ###
| ###
| -0.1
| 36.0
| ### |
2024-May-16 Thu
| 12.5
| ###
| ###
| 12.48
| 7,368,525
| ###
| ###
| 31.7
| 113.5 |
2024-May-15 Wed
| 12.52
| ###
| 12.28
| 12.29
| ###
| ###
| ###
| 21.7
| 111.7 |
2024-May-14 Tue
| 12.72
| 12.755
| 12.49
| 12.52
| 5,761,050
| 72,718,853
| -1.6
| 19.7
| 113.8 |
2024-May-13 Mon
| 12.78
| 12.82
| 12.71
| 12.75
| ###
| 32,789,340
| ###
| 39.1
| ### |
2024-May-10 Fri
| 12.84
| ###
| 12.77
| 12.81
| ###
| ###
| ###
| 32.4
| 116.5 |
2024-May-09 Thu
| ###
| ###
| 12.84
| 12.84
| 2,982,140
| ###
| -0.9
| ###
| 116.7 |
2024-May-08 Wed
| 12.78
| ###
| 12.75
| ###
| 4,165,528
| ###
| 1.2
| ###
| 117.5 |
2024-May-07 Tue
| ###
| 12.78
| 12.54
| 12.75
| 5,260,158
| ###
| ###
| 73.7
| ### |
2024-May-06 Mon
| 12.57
| 12.57
| 12.42
| 12.51
| 3,050,059
| 38,110,487
| -0.5
| ###
| 113.7 |
2024-May-03 Fri
| ###
| ###
| 12.52
| 12.53
| 2,484,656
| ###
| -0.9
| ###
| ### |
2024-May-02 Thu
| 12.59
| ###
| 12.49
| 12.57
| 3,084,681
| ###
| -0.2
| 36.8
| 114.3 |
2024-May-01 Wed
| ###
| ###
| ###
| 12.55
| 3,971,946
| ###
| ###
| 82.6
| ### |
2024-Apr-30 Tue
| 12.58
| ###
| 12.46
| 12.54
| 4,400,883
| 55,231,081
| ###
| 32.0
| ### |
2024-Apr-29 Mon
| ###
| 12.7
| 12.59
| ###
| ###
| 41,302,856
| -0.2
| 32.4
| ### |
2024-Apr-26 Fri
| ###
| ###
| 12.42
| 12.44
| ###
| 62,654,622
| ###
| 23.0
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,619,145
| 46,867,927
| -0.5
| 35.1
| 117.3 |
2024-Apr-23 Tue
| ###
| ###
| 12.89
| 12.89
| ###
| 50,137,247
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 12.86
| ###
| ###
| ###
| 0.2
| 65.6
| 117.7 |
2024-Apr-19 Fri
| ###
| 12.77
| ###
| 12.75
| ###
| 53,322,047
| 1.0
| 81.4
| ### |
2024-Apr-18 Thu
| 12.87
| ###
| 12.8
| 12.81
| 3,401,557
| ###
| ###
| 28.7
| 116.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,955,421
| 38,243,147
| -0.1
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 8,931,786
| 116,157,876
| -0.4
| ###
| ### |
2024-Apr-15 Mon
| ###
| 13.26
| ###
| ###
| ###
| 51,398,041
| -0.1
| 44.2
| 119.8 |
2024-Apr-12 Fri
| 13.22
| ###
| 13.21
| 13.29
| ###
| 51,198,489
| ###
| ###
| 120.8 |
2024-Apr-11 Thu
| 13.29
| 13.43
| 13.26
| ###
| 3,984,088
| 53,167,654
| 0.7
| ###
| ### |
2024-Apr-10 Wed
| ###
| 13.51
| ###
| 13.51
| ###
| 57,113,852
| ###
| 76.5
| 122.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Apr-08 Mon
| ###
| 13.28
| ###
| 13.26
| 5,674,855
| ###
| ###
| 76.5
| 120.5 |
2024-Apr-05 Fri
| ###
| 13.22
| ###
| ###
| ###
| 45,193,788
| 0.1
| 67.9
| ### |
2024-Apr-04 Thu
| 13.2
| 13.29
| ###
| 13.29
| ###
| 38,014,374
| 0.7
| 71.3
| 120.8 |
2024-Apr-03 Wed
| ###
| 13.23
| ###
| 13.2
| 4,826,350
| ###
| 0.1
| 76.0
| 120.0 |
2024-Apr-02 Tue
| 13.22
| ###
| ###
| 13.26
| ###
| 58,948,144
| ###
| 66.9
| 120.5 |
2024-Mar-28 Thu
| 13.25
| ###
| 13.21
| ###
| 6,223,627
| 82,696,443
| 0.5
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,797,356
| ###
| ###
| 70.8
| 119.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 73.8
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 119.5 |
2024-Mar-22 Fri
| 12.89
| ###
| 12.86
| ###
| ###
| 37,420,771
| 0.9
| ###
| ### |
2024-Mar-21 Thu
| 12.88
| ###
| ###
| ###
| 6,435,571
| ###
| ###
| 65.9
| ### |
2024-Mar-20 Wed
| ###
| 12.955
| 12.83
| 12.87
| ###
| 74,846,222
| -0.4
| 35.1
| ### |
2024-Mar-19 Tue
| ###
| ###
| 12.85
| ###
| 4,374,822
| ###
| -0.2
| ###
| 117.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.2
| 118.5 |
2024-Mar-15 Fri
| ###
| 12.985
| 12.84
| ###
| 10,238,580
| ###
| 0.2
| 67.7
| ### |
2024-Mar-14 Thu
| ###
| 13.21
| ###
| ###
| 15,224,248
| ###
| 0.2
| 70.5
| 119.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 119.3 |
2024-Mar-12 Tue
| 13.29
| ###
| ###
| 13.2
| ###
| 74,544,686
| -0.7
| ###
| 120.0 |
|
Enhanced    Basic Format Daily Prices for TCL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for TCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:47:53 thru 2024-09-01 15:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|