Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 02:34:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for TCL .. Friday 4th December 2020

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### 13.57 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 176.4
Earnings/Share (EPS) ### ### ### ### 0.081
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 16.44 16.44 16.44 16.44
52Week Low ### ### ### ###

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-25  2020-11-26 12:03 GMT, Price
Closed at $14.45
5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2020-Nov-25 Wed
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TCL0Q9 ### ASX C ### 9.25 A ### TCL OS
2 TCL0U9 ### ASX P ### 9.25 A ### TCL OS
3 TCL0V9 ### ASX C ### 9.5 A ### TCL OS
4 TCL0X9 ### ASX P ### 9.5 A ### TCL OS
5 TCL0Z9 ### ASX C ### 9.75 A ### TCL OS
6 TCL1F9 ### ASX P ### 9.75 A ### TCL OS
7 TCL1G9 ### ASX C ### ### A ### TCL OS
8 TCL1H9 ### ASX P ### ### A ### TCL OS
9 TCL1J9 ### ASX C ### 10.25 A ### TCL OS
10 TCL1K9 ### ASX P ### 10.25 A ### TCL OS
11 TCL1M9 ### ASX C ### 10.5 A ### TCL OS
12 TCL1N9 ### ASX P ### 10.5 A ### TCL OS
13 TCL1Q9 ### ASX C ### 10.75 A ### TCL OS
14 TCL1U9 ### ASX P ### 10.75 A ### TCL OS
15 TCL1V8 ### ASX C ### ### A ### TCL OS
16 TCL1V9 ### ASX C ### 9 A ### TCL OS
17 TCL1X8 ### ASX P ### ### A ### TCL OS
18 TCL1X9 ### ASX P ### 9 A ### TCL OS
19 TCL1Z8 ### ASX C ### 11.25 A ### TCL OS
20 TCL1Z9 ### ASX C ### 9.5 A ### TCL OS
21 TCL2F8 ### ASX P ### 11.25 A ### TCL OS
22 TCL2F9 ### ASX P ### 9.5 A ### TCL OS
23 TCL2G8 ### ASX C ### 11.5 A ### TCL OS
24 TCL2G9 ### ASX C ### ### A ### TCL OS
25 TCL2H8 ### ASX P ### 11.5 A ### TCL OS
26 TCL2H9 ### ASX P ### ### A ### TCL OS
27 TCL2J8 ### ASX C ### 11.75 A ### TCL OS
28 TCL2J9 ### ASX C ### 9 A ### TCL OS
29 TCL2K8 ### ASX P ### 11.75 A ### TCL OS
30 TCL2K9 ### ASX P ### 9 A ### TCL OS
31 TCL2M8 ### ASX C ### 10.5 A ### TCL OS
32 TCL2M9 ### ASX C ### 9.5 A ### TCL OS
33 TCL2N8 ### ASX P ### 10.5 A ### TCL OS
34 TCL2N9 ### ASX P ### 9.5 A ### TCL OS
35 TCL2Q8 ### ASX C ### ### A ### TCL OS
36 TCL2Q9 ### ASX C ### ### A ### TCL OS
37 TCL2U8 ### ASX P ### ### A ### TCL OS
38 TCL2U9 ### ASX P ### ### A ### TCL OS
39 TCL2V8 ### ASX C ### 11.5 A ### TCL OS
40 TCL2X8 ### ASX P ### 11.5 A ### TCL OS
41 TCL2Z8 ### ASX C ### 10.5 A ### TCL OS
42 TCL3F8 ### ASX P ### 10.5 A ### TCL OS
43 TCL3G8 ### ASX C ### ### A ### TCL OS
44 TCL3H8 ### ASX P ### ### A ### TCL OS
45 TCL3J8 ### ASX C ### 11.5 A ### TCL OS
46 TCL3K8 ### ASX P ### 11.5 A ### TCL OS
47 TCL3V9 ### ASX C ### 9 A ### TCL OS
48 TCL3X9 ### ASX P ### 9 A ### TCL OS
49 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
50 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
51 TCL5M7 ### ASX C ### 12.75 A ### TCL OS
52 TCL5N7 ### ASX P ### 12.75 A ### TCL OS
53 TCL6G9 ### ASX C ### 8.5 A ### TCL OS
54 TCL6H9 ### ASX P ### 8.5 A ### TCL OS
55 TCL6J9 ### ASX C ### 8.75 A ### TCL OS
56 TCL6K9 ### ASX P ### 8.75 A ### TCL OS
57 TCL6M9 ### ASX C ### 8.5 A ### TCL OS
58 TCL6N9 ### ASX P ### 8.5 A ### TCL OS
59 TCL6Q9 ### ASX C ### 8.5 A ### TCL OS
60 TCL6U9 ### ASX P ### 8.5 A ### TCL OS
61 TCL7J7 ### ASX C ### 12.25 A ### TCL OS
62 TCL7K7 ### ASX P ### 12.25 A ### TCL OS
63 TCL7M7 ### ASX C ### ### A ### TCL OS
64 TCL7N7 ### ASX P ### ### A ### TCL OS
65 TCL7Q7 ### ASX C ### ### A ### TCL OS
66 TCL7U7 ### ASX P ### ### A ### TCL OS
67 TCL7Z9 ### ASX C ### 8.25 A ### TCL OS
68 TCL8F9 ### ASX P ### 8.25 A ### TCL OS
69 TCL8G9 ### ASX C ### 8 A ### TCL OS
70 TCL8H9 ### ASX P ### 8 A ### TCL OS
71 TCL8J9 ### ASX C ### 8 A ### TCL OS
72 TCL8K9 ### ASX P ### 8 A ### TCL OS
73 TCL9M9 ### ASX C ### 11.25 A ### TCL OS
74 TCL9N9 ### ASX P ### 11.25 A ### TCL OS
75 TCL9Q9 ### ASX C ### 11.75 A ### TCL OS
76 TCL9U9 ### ASX P ### 11.75 A ### TCL OS
77 TCL9V9 ### ASX C ### 12.25 A ### TCL OS
78 TCL9X9 ### ASX P ### 12.25 A ### TCL OS
79 TCL9Z9 ### ASX C ### 12.75 A ### TCL OS
80 TCLB17 ### ASX P ### 12.75 A ### TCL OS
81 TCLB27 ### ASX C ### 13.25 A ### TCL OS
82 TCLB37 ### ASX P ### 13.25 A ### TCL OS
83 TCLB47 ### ASX C ### 13.75 A ### TCL OS
84 TCLB57 ### ASX P ### 13.75 A ### TCL OS
85 TCLB67 ### ASX C ### 14.25 A ### TCL OS
86 TCLB77 ### ASX P ### 14.25 A ### TCL OS
87 TCLB87 ### ASX C ### ### A ### TCL OS
88 TCLB97 ### ASX P ### ### A ### TCL OS
89 TCLBF7 ### ASX C ### 11.5 A ### TCL OS
90 TCLBG7 ### ASX P ### 11.5 A ### TCL OS
91 TCLBH7 ### ASX C ### ### A ### TCL OS
92 TCLBI7 ### ASX P ### ### A ### TCL OS
93 TCLBJ7 ### ASX C ### 12.5 A ### TCL OS
94 TCLBK7 ### ASX P ### 12.5 A ### TCL OS
95 TCLBL7 ### ASX C ### ### A ### TCL OS
96 TCLBM7 ### ASX P ### ### A ### TCL OS
97 TCLBO7 ### ASX C ### 13.5 A ### TCL OS
98 TCLBP7 ### ASX P ### 13.5 A ### TCL OS
99 TCLBQ7 ### ASX C ### ### A ### TCL OS
100 TCLBR7 ### ASX P ### ### A ### TCL OS
101 TCLBS7 ### ASX C ### 14.5 A ### TCL OS
102 TCLBT7 ### ASX P ### 14.5 A ### TCL OS
103 TCLBU7 ### ASX C ### ### A ### TCL OS
104 TCLBV7 ### ASX P ### ### A ### TCL OS
105 TCLBW7 ### ASX C ### ### E ### TCLL LE
106 TCLBX7 ### ASX C ### 10.25 A ### TCL OS
107 TCLBY7 ### ASX P ### 10.25 A ### TCL OS
108 TCLBZ7 ### ASX C ### 10.75 A ### TCL OS
109 TCLC17 ### ASX P ### 10.75 A ### TCL OS
110 TCLC27 ### ASX C ### ### A ### TCL OS
111 TCLC37 ### ASX P ### ### A ### TCL OS
112 TCLC47 ### ASX C ### 10.5 A ### TCL OS
113 TCLC57 ### ASX P ### 10.5 A ### TCL OS
114 TCLC67 ### ASX C ### 9.25 A ### TCL OS
115 TCLC77 ### ASX P ### 9.25 A ### TCL OS
116 TCLC87 ### ASX C ### 9.75 A ### TCL OS
117 TCLC97 ### ASX P ### 9.75 A ### TCL OS
118 TCLCF7 ### ASX C ### 9 A ### TCL OS
119 TCLCG7 ### ASX P ### 9 A ### TCL OS
120 TCLCH7 ### ASX C ### 9.5 A ### TCL OS
121 TCLCI7 ### ASX P ### 9.5 A ### TCL OS
122 TCLCL7 ### ASX C ### 14.75 A ### TCL OS
123 TCLCM7 ### ASX P ### 14.75 A ### TCL OS
124 TCLEF7 ### ASX C ### 15.5 A ### TCL OS
125 TCLEG7 ### ASX P ### 15.5 A ### TCL OS
126 TCLEH7 ### ASX C ### ### A ### TCL OS
127 TCLEI7 ### ASX P ### ### A ### TCL OS
128 TCLEJ7 ### ASX C ### ### A ### TCL OS
129 TCLEK7 ### ASX P ### ### A ### TCL OS
130 TCLEX7 ### ASX C ### 16.5 A ### TCL OS
131 TCLEY7 ### ASX P ### 16.5 A ### TCL OS
132 TCLF67 ### ASX C ### 17.5 A ### TCL OS
133 TCLF77 ### ASX P ### 17.5 A ### TCL OS
134 TCLF87 ### ASX C ### ### A ### TCL OS
135 TCLF97 ### ASX P ### ### A ### TCL OS
136 TCLFF7 2020-11-20 ASX C ### 12.75 A ### TCL OS
137 TCLFG7 2020-11-20 ASX P ### 12.75 A ### TCL OS
138 TCLFH7 2020-11-20 ASX C ### ### A ### TCL OS
139 TCLFI7 2020-11-20 ASX P ### ### A ### TCL OS
140 TCLFJ7 2020-11-20 ASX C ### 13.25 A ### TCL OS
141 TCLFK7 2020-11-20 ASX P ### 13.25 A ### TCL OS
142 TCLFL7 2020-11-20 ASX C ### 13.5 A ### TCL OS
143 TCLFM7 2020-11-20 ASX P ### 13.5 A ### TCL OS
144 TCLFN7 2020-11-20 ASX C ### 13.75 A ### TCL OS
145 TCLFO7 2020-11-20 ASX P ### 13.75 A ### TCL OS
146 TCLFP7 2020-11-20 ASX C ### ### A ### TCL OS
147 TCLFQ7 2020-11-20 ASX P ### ### A ### TCL OS
148 TCLFR7 2020-11-20 ASX C ### 14.25 A ### TCL OS
149 TCLFS7 2020-11-20 ASX P ### 14.25 A ### TCL OS
150 TCLFT7 2020-11-20 ASX C ### 14.5 A ### TCL OS
151 TCLFU7 2020-11-20 ASX P ### 14.5 A ### TCL OS
152 TCLFV7 2020-11-20 ASX C ### 14.75 A ### TCL OS
153 TCLFW7 2020-11-20 ASX P ### 14.75 A ### TCL OS
154 TCLFX7 2020-11-20 ASX C ### ### A ### TCL OS
155 TCLFY7 2020-11-20 ASX P ### ### A ### TCL OS
156 TCLFZ7 2020-11-20 ASX C ### 15.5 A ### TCL OS
157 TCLG17 2020-11-20 ASX P ### 15.5 A ### TCL OS
158 TCLG27 2020-11-20 ASX C ### ### A ### TCL OS
159 TCLG37 2020-11-20 ASX P ### ### A ### TCL OS
160 TCLG47 2020-11-20 ASX C ### 16.5 A ### TCL OS
161 TCLG57 2020-11-20 ASX P ### 16.5 A ### TCL OS
162 TCLG67 2020-11-20 ASX C ### ### A ### TCL OS
163 TCLG77 2020-11-20 ASX P ### ### A ### TCL OS
164 TCLG87 2020-11-20 ASX C ### 17.5 A ### TCL OS
165 TCLG97 2020-11-20 ASX P ### 17.5 A ### TCL OS
166 TCLGK7 2020-11-20 ASX C ### ### E ### TCLL LE
167 TCLGL7 2020-11-20 ASX C ### 12.5 A ### TCL OS
168 TCLGM7 2020-11-20 ASX P ### 12.5 A ### TCL OS
169 TCLGV7 2020-11-20 ASX C ### ### A ### TCL OS
170 TCLGW7 2020-11-20 ASX P ### ### A ### TCL OS
171 TCLGX7 2020-11-20 ASX C ### 18.5 A ### TCL OS
172 TCLGY7 2020-11-20 ASX P ### 18.5 A ### TCL OS
173 TCLGZ7 ### ASX C ### 18.5 A ### TCL OS
174 TCLI17 ### ASX P ### 18.5 A ### TCL OS
175 TCLI27 ### ASX C ### ### A ### TCL OS
176 TCLI37 ### ASX P ### ### A ### TCL OS
177 TCLI87 2020-11-20 ASX C ### ### E ### TCL OS
178 TCLI97 2020-11-20 ASX P ### ### E ### TCL OS
179 TCLIH7 ### ASX C ### 12.75 A ### TCL OS
180 TCLII7 ### ASX P ### 12.75 A ### TCL OS
181 TCLIJ7 ### ASX C ### 13.25 A ### TCL OS
182 TCLIK7 ### ASX P ### 13.25 A ### TCL OS
183 TCLIL7 ### ASX C ### 13.75 A ### TCL OS
184 TCLIM7 ### ASX P ### 13.75 A ### TCL OS
185 TCLIN7 ### ASX C ### 14.25 A ### TCL OS
186 TCLIO7 ### ASX P ### 14.25 A ### TCL OS
187 TCLIP7 ### ASX C ### 14.75 A ### TCL OS
188 TCLIQ7 ### ASX P ### 14.75 A ### TCL OS
189 TCLIR7 ### ASX C ### 15.5 A ### TCL OS
190 TCLIS7 ### ASX P ### 15.5 A ### TCL OS
191 TCLIT7 ### ASX C ### 16.5 A ### TCL OS
192 TCLIU7 ### ASX P ### 16.5 A ### TCL OS
193 TCLIV7 ### ASX C ### 12.5 A ### TCL OS
194 TCLIW7 ### ASX P ### 12.5 A ### TCL OS
195 TCLIX7 ### ASX C ### ### A ### TCL OS
196 TCLIY7 ### ASX P ### ### A ### TCL OS
197 TCLIZ7 ### ASX C ### 13.5 A ### TCL OS
198 TCLJ17 ### ASX P ### 13.5 A ### TCL OS
199 TCLJ27 ### ASX C ### ### A ### TCL OS
200 TCLJ37 ### ASX P ### ### A ### TCL OS
201 TCLJ47 ### ASX C ### 14.5 A ### TCL OS
202 TCLJ57 ### ASX P ### 14.5 A ### TCL OS
203 TCLJ67 ### ASX C ### ### A ### TCL OS
204 TCLJ77 ### ASX P ### ### A ### TCL OS
205 TCLJ87 ### ASX C ### ### A ### TCL OS
206 TCLJ97 ### ASX P ### ### A ### TCL OS
207 TCLJA7 ### ASX C ### ### A ### TCL OS
208 TCLJB7 ### ASX P ### ### A ### TCL OS
209 TCLJC7 ### ASX C ### ### A ### TCL OS
210 TCLJD7 ### ASX P ### ### A ### TCL OS
211 TCLJE7 ### ASX C ### ### E ### TCLL LE
212 TCLJF7 ### ASX C ### 17.5 A ### TCL OS
213 TCLJG7 ### ASX P ### 17.5 A ### TCL OS
214 TCLJH7 2020-11-20 ASX C ### ### A ### TCL OS
215 TCLJI7 2020-11-20 ASX P ### ### A ### TCL OS
216 TCLJJ7 2020-11-20 ASX C ### 12.25 A ### TCL OS
217 TCLJK7 2020-11-20 ASX P ### 12.25 A ### TCL OS
218 TCLJL7 ### ASX C ### 12.25 A ### TCL OS
219 TCLJM7 ### ASX P ### 12.25 A ### TCL OS
220 TCLJN7 ### ASX C ### ### A ### TCL OS
221 TCLJO7 ### ASX P ### ### A ### TCL OS
222 TCLJP7 ### ASX C ### 11.5 A ### TCL OS
223 TCLJQ7 ### ASX P ### 11.5 A ### TCL OS
224 TCLJR7 ### ASX C ### 13.76 E ### TCL OS
225 TCLJS7 ### ASX P ### 13.76 E ### TCL OS
226 TCLJT7 ### ASX C ### ### E ### TCL OS
227 TCLJU7 ### ASX P ### ### E ### TCL OS
228 TCLJV7 ### ASX C ### 14.26 E ### TCL OS
229 TCLJW7 ### ASX P ### 14.26 E ### TCL OS
230 TCLJX7 2020-11-20 ASX C ### 11.75 A ### TCL OS
231 TCLJY7 2020-11-20 ASX P ### 11.75 A ### TCL OS
232 TCLJZ7 ### ASX C ### 11.75 A ### TCL OS
233 TCLK17 ### ASX P ### 11.75 A ### TCL OS
234 TCLK27 ### ASX C ### 13.76 E ### TCL OS
235 TCLK37 ### ASX P ### 13.76 E ### TCL OS
236 TCLK47 ### ASX C ### ### E ### TCL OS
237 TCLK57 ### ASX P ### ### E ### TCL OS
238 TCLK67 ### ASX C ### 14.26 E ### TCL OS
239 TCLK77 ### ASX P ### 14.26 E ### TCL OS
240 TCLK87 ### ASX C ### 14.51 E ### TCL OS
241 TCLK97 ### ASX P ### 14.51 E ### TCL OS
242 TCLKA7 ### ASX C 2021-01-21 ### A ### TCL OS
243 TCLKB7 ### ASX P 2021-01-21 ### A ### TCL OS
244 TCLKC7 ### ASX C 2021-01-21 12.25 A ### TCL OS
245 TCLKD7 ### ASX P 2021-01-21 12.25 A ### TCL OS
246 TCLKE7 ### ASX C 2021-01-21 12.5 A ### TCL OS
247 TCLKF7 ### ASX P 2021-01-21 12.5 A ### TCL OS
248 TCLKG7 ### ASX C 2021-01-21 12.75 A ### TCL OS
249 TCLKH7 ### ASX P 2021-01-21 12.75 A ### TCL OS
250 TCLKI7 ### ASX C 2021-01-21 ### A ### TCL OS
251 TCLKJ7 ### ASX P 2021-01-21 ### A ### TCL OS
252 TCLKK7 ### ASX C 2021-01-21 13.25 A ### TCL OS
253 TCLKL7 ### ASX P 2021-01-21 13.25 A ### TCL OS
254 TCLKM7 ### ASX C 2021-01-21 13.5 A ### TCL OS
255 TCLKN7 ### ASX P 2021-01-21 13.5 A ### TCL OS
256 TCLKO7 ### ASX C 2021-01-21 13.75 A ### TCL OS
257 TCLKP7 ### ASX P 2021-01-21 13.75 A ### TCL OS
258 TCLKQ7 ### ASX C 2021-01-21 ### A ### TCL OS
259 TCLKR7 ### ASX P 2021-01-21 ### A ### TCL OS
260 TCLKS7 ### ASX C 2021-01-21 14.25 A ### TCL OS
261 TCLKT7 ### ASX P 2021-01-21 14.25 A ### TCL OS
262 TCLKU7 ### ASX C 2021-01-21 14.5 A ### TCL OS
263 TCLKV7 ### ASX P 2021-01-21 14.5 A ### TCL OS
264 TCLKW7 ### ASX C 2021-01-21 14.75 A ### TCL OS
265 TCLKX7 ### ASX P 2021-01-21 14.75 A ### TCL OS
266 TCLKY7 ### ASX C 2021-01-21 ### A ### TCL OS
267 TCLKZ7 ### ASX P 2021-01-21 ### A ### TCL OS
268 TCLL17 ### ASX C 2021-01-21 15.5 A ### TCL OS
269 TCLL27 ### ASX P 2021-01-21 15.5 A ### TCL OS
270 TCLL37 ### ASX C 2021-01-21 ### A ### TCL OS
271 TCLL47 ### ASX P 2021-01-21 ### A ### TCL OS
272 TCLL57 ### ASX C 2021-01-21 ### E ### TCLL LE
273 TCLL67 ### ASX C 2021-01-21 16.5 A ### TCL OS
274 TCLL77 ### ASX P 2021-01-21 16.5 A ### TCL OS
275 TCLL87 ### ASX C 2021-01-21 ### A ### TCL OS
276 TCLL97 ### ASX P 2021-01-21 ### A ### TCL OS
277 TCLLA7 ### ASX C 2021-01-21 11.75 A ### TCL OS
278 TCLLB7 ### ASX P 2021-01-21 11.75 A ### TCL OS
279 TCLLC7 2020-11-20 ASX C ### 11.5 A ### TCL OS
280 TCLLD7 2020-11-20 ASX P ### 11.5 A ### TCL OS
281 TCLLE7 ### ASX C 2021-01-21 11.5 A ### TCL OS
282 TCLLF7 ### ASX P 2021-01-21 11.5 A ### TCL OS
283 TCLLG7 ### ASX C ### 11.5 A ### TCL OS
284 TCLLH7 ### ASX P ### 11.5 A ### TCL OS
285 TCLLI7 ### ASX C ### 11.75 A ### TCL OS
286 TCLLJ7 ### ASX P ### 11.75 A ### TCL OS
287 TCLLK7 ### ASX C ### ### A ### TCL OS
288 TCLLL7 ### ASX P ### ### A ### TCL OS
289 TCLLM7 ### ASX C ### 12.25 A ### TCL OS
290 TCLLN7 ### ASX P ### 12.25 A ### TCL OS
291 TCLLO7 ### ASX C ### 12.5 A ### TCL OS
292 TCLLP7 ### ASX P ### 12.5 A ### TCL OS
293 TCLLQ7 ### ASX C ### 12.75 A ### TCL OS
294 TCLLR7 ### ASX P ### 12.75 A ### TCL OS
295 TCLLS7 ### ASX C ### ### A ### TCL OS
296 TCLLT7 ### ASX P ### ### A ### TCL OS
297 TCLLU7 ### ASX C ### 13.25 A ### TCL OS
298 TCLLW7 ### ASX P ### 13.25 A ### TCL OS
299 TCLLX7 ### ASX C ### 13.5 A ### TCL OS
300 TCLLY7 ### ASX P ### 13.5 A ### TCL OS
301 TCLLZ7 ### ASX C ### 13.75 A ### TCL OS
302 TCLM17 ### ASX P ### 13.75 A ### TCL OS
303 TCLM27 ### ASX C ### ### A ### TCL OS
304 TCLM37 ### ASX P ### ### A ### TCL OS
305 TCLM47 ### ASX C ### 14.25 A ### TCL OS
306 TCLM57 ### ASX P ### 14.25 A ### TCL OS
307 TCLM67 ### ASX C ### 14.5 A ### TCL OS
308 TCLM77 ### ASX P ### 14.5 A ### TCL OS
309 TCLM87 ### ASX C ### 14.75 A ### TCL OS
310 TCLM97 ### ASX P ### 14.75 A ### TCL OS
311 TCLMA7 ### ASX C ### ### A ### TCL OS
312 TCLMB7 ### ASX P ### ### A ### TCL OS
313 TCLMC7 ### ASX C ### ### E ### TCLL LE
314 TCLMD7 ### ASX C ### 15.5 A ### TCL OS
315 TCLME7 ### ASX P ### 15.5 A ### TCL OS
316 TCLMF7 ### ASX C ### ### A ### TCL OS
317 TCLMG7 ### ASX P ### ### A ### TCL OS
318 TCLMH7 ### ASX C ### 16.5 A ### TCL OS
319 TCLMI7 ### ASX P ### 16.5 A ### TCL OS
320 TCLMJ7 ### ASX C ### ### A ### TCL OS
321 TCLMK7 ### ASX P ### ### A ### TCL OS
322 TCLML7 ### ASX C ### 16.51 E ### TCL OS
323 TCLMM7 ### ASX P ### 16.51 E ### TCL OS
324 TCLMN7 ### ASX C 2021-01-21 17.5 A ### TCL OS
325 TCLMN9 ### ASX C ### ### A ### TCL OS
326 TCLMO7 ### ASX P 2021-01-21 17.5 A ### TCL OS
327 TCLMO9 ### ASX P ### ### A ### TCL OS
328 TCLMP7 ### ASX C ### 17.5 A ### TCL OS
329 TCLMP9 ### ASX C ### 13.5 A ### TCL OS
330 TCLMQ7 ### ASX P ### 17.5 A ### TCL OS
331 TCLMQ9 ### ASX P ### 13.5 A ### TCL OS
332 TCLMR7 ### ASX C ### 12.75 A ### TCL OS
333 TCLMR9 ### ASX C ### ### A ### TCL OS
334 TCLMS7 ### ASX P ### 12.75 A ### TCL OS
335 TCLMS9 ### ASX P ### ### A ### TCL OS
336 TCLMT7 ### ASX C ### 13.25 A ### TCL OS
337 TCLMT9 ### ASX C ### 14.5 A ### TCL OS
338 TCLMU7 ### ASX P ### 13.25 A ### TCL OS
339 TCLMU9 ### ASX P ### 14.5 A ### TCL OS
340 TCLMV7 ### ASX C ### 13.75 A ### TCL OS
341 TCLMV9 ### ASX C ### ### A ### TCL OS
342 TCLMW7 ### ASX P ### 13.75 A ### TCL OS
343 TCLMW9 ### ASX P ### ### A ### TCL OS
344 TCLMX7 ### ASX C ### 14.25 A ### TCL OS
345 TCLMX9 ### ASX C ### ### A ### TCL OS
346 TCLMY7 ### ASX P ### 14.25 A ### TCL OS
347 TCLMY9 ### ASX P ### ### A ### TCL OS
348 TCLMZ7 ### ASX C ### 14.75 A ### TCL OS
349 TCLMZ9 ### ASX C ### ### A ### TCL OS
350 TCLN17 ### ASX P ### 14.75 A ### TCL OS
351 TCLN19 ### ASX P ### ### A ### TCL OS
352 TCLN27 ### ASX C ### 15.5 A ### TCL OS
353 TCLN29 ### ASX C ### ### A ### TCL OS
354 TCLN37 ### ASX P ### 15.5 A ### TCL OS
355 TCLN39 ### ASX P ### ### A ### TCL OS
356 TCLN47 ### ASX C ### 16.5 A ### TCL OS
357 TCLN49 ### ASX C ### ### A ### TCL OS
358 TCLN57 ### ASX P ### 16.5 A ### TCL OS
359 TCLN59 ### ASX P ### ### A ### TCL OS
360 TCLN67 ### ASX C ### 12.5 A ### TCL OS
361 TCLN69 ### ASX C ### ### E ### TCLL LE
362 TCLN77 ### ASX P ### 12.5 A ### TCL OS
363 TCLN79 ### ASX C ### 12.5 A ### TCL OS
364 TCLN87 ### ASX C ### ### A ### TCL OS
365 TCLN89 ### ASX P ### 12.5 A ### TCL OS
366 TCLN97 ### ASX P ### ### A ### TCL OS
367 TCLNK7 ### ASX C ### 13.5 A ### TCL OS
368 TCLNL7 ### ASX P ### 13.5 A ### TCL OS
369 TCLNM7 ### ASX C ### ### A ### TCL OS
370 TCLNN7 ### ASX P ### ### A ### TCL OS
371 TCLNO7 ### ASX C ### 14.5 A ### TCL OS
372 TCLNP7 ### ASX P ### 14.5 A ### TCL OS
373 TCLNQ7 ### ASX C ### ### A ### TCL OS
374 TCLNR7 ### ASX P ### ### A ### TCL OS
375 TCLNS7 ### ASX C ### ### A ### TCL OS
376 TCLNT7 ### ASX P ### ### A ### TCL OS
377 TCLNU7 ### ASX C ### ### A ### TCL OS
378 TCLNV7 ### ASX P ### ### A ### TCL OS
379 TCLNW7 ### ASX C ### ### A ### TCL OS
380 TCLNX7 ### ASX P ### ### A ### TCL OS
381 TCLNY7 ### ASX C ### ### E ### TCLL LE
382 TCLNZ7 ### ASX C ### 12.25 A ### TCL OS
383 TCLP17 ### ASX P ### 12.25 A ### TCL OS
384 TCLP27 ### ASX C ### ### A ### TCL OS
385 TCLP37 ### ASX P ### ### A ### TCL OS
386 TCLP47 ### ASX C ### 11.5 A ### TCL OS
387 TCLP57 ### ASX P ### 11.5 A ### TCL OS
388 TCLP67 ### ASX C ### ### E ### TCL OS
389 TCLP77 ### ASX P ### ### E ### TCL OS
390 TCLP87 ### ASX C ### 10.51 E ### TCL OS
391 TCLP97 ### ASX P ### 10.51 E ### TCL OS
392 TCLPK7 ### ASX C ### ### E ### TCL OS
393 TCLPL7 ### ASX P ### ### E ### TCL OS
394 TCLPM7 ### ASX C ### 11.26 E ### TCL OS
395 TCLPN7 ### ASX P ### 11.26 E ### TCL OS
396 TCLPO7 ### ASX C ### 11.51 E ### TCL OS
397 TCLPP7 ### ASX P ### 11.51 E ### TCL OS
398 TCLPQ7 ### ASX C ### 13.51 E ### TCL OS
399 TCLPR7 ### ASX P ### 13.51 E ### TCL OS
400 TCLPS7 ### ASX C ### 13.76 E ### TCL OS
401 TCLPT7 ### ASX P ### 13.76 E ### TCL OS
402 TCLPU7 ### ASX C ### ### E ### TCL OS
403 TCLPV7 ### ASX P ### ### E ### TCL OS
404 TCLPV9 ### ASX C ### 20 A ### TCL OS
405 TCLPW7 ### ASX C ### 14.26 E ### TCL OS
406 TCLPW9 ### ASX P ### 20 A ### TCL OS
407 TCLPX7 ### ASX P ### 14.26 E ### TCL OS
408 TCLPY7 ### ASX C ### 17.5 A ### TCL OS
409 TCLPZ7 ### ASX P ### 17.5 A ### TCL OS
410 TCLQ17 ### ASX C 2021-01-21 ### A ### TCL OS
411 TCLQ27 ### ASX P 2021-01-21 ### A ### TCL OS
412 TCLQ37 ### ASX C ### ### A ### TCL OS
413 TCLQ47 ### ASX P ### ### A ### TCL OS
414 TCLQ57 ### ASX C 2021-01-21 18.5 A ### TCL OS
415 TCLQ67 ### ASX P 2021-01-21 18.5 A ### TCL OS
416 TCLQ77 ### ASX C ### 18.5 A ### TCL OS
417 TCLQ87 ### ASX P ### 18.5 A ### TCL OS
418 TCLQ97 ### ASX C ### 18.5 A ### TCL OS
419 TCLQA7 ### ASX P ### 18.5 A ### TCL OS
420 TCLQB7 ### ASX C ### 18.5 A ### TCL OS
421 TCLQC7 ### ASX P ### 18.5 A ### TCL OS
422 TCLQD7 ### ASX C ### ### A ### TCL OS
423 TCLQE7 ### ASX P ### ### A ### TCL OS
424 TCLQF7 ### ASX C ### ### A ### TCL OS
425 TCLQG7 ### ASX P ### ### A ### TCL OS
426 TCLQH7 ### ASX C ### 12.25 A ### TCL OS
427 TCLQI7 ### ASX P ### 12.25 A ### TCL OS
428 TCLQJ7 ### ASX C ### 12.5 A ### TCL OS
429 TCLQK7 ### ASX P ### 12.5 A ### TCL OS
430 TCLQL7 ### ASX C ### 12.75 A ### TCL OS
431 TCLQM7 ### ASX P ### 12.75 A ### TCL OS
432 TCLQN7 ### ASX C ### ### A ### TCL OS
433 TCLQO7 ### ASX P ### ### A ### TCL OS
434 TCLQP7 ### ASX C ### 13.25 A ### TCL OS
435 TCLQQ7 ### ASX P ### 13.25 A ### TCL OS
436 TCLQR7 ### ASX C ### 13.5 A ### TCL OS
437 TCLQS7 ### ASX P ### 13.5 A ### TCL OS
438 TCLQT7 ### ASX C ### 13.75 A ### TCL OS
439 TCLQU7 ### ASX P ### 13.75 A ### TCL OS
440 TCLQV7 ### ASX C ### ### A ### TCL OS
441 TCLQW7 ### ASX P ### ### A ### TCL OS
442 TCLQX7 ### ASX C ### 14.25 A ### TCL OS
443 TCLQY7 ### ASX P ### 14.25 A ### TCL OS
444 TCLQZ7 ### ASX C ### 14.5 A ### TCL OS
445 TCLR17 ### ASX P ### 14.5 A ### TCL OS
446 TCLR27 ### ASX C ### 14.75 A ### TCL OS
447 TCLR37 ### ASX P ### 14.75 A ### TCL OS
448 TCLR47 ### ASX C ### ### A ### TCL OS
449 TCLR57 ### ASX P ### ### A ### TCL OS
450 TCLR67 ### ASX C ### 15.5 A ### TCL OS
451 TCLR77 ### ASX P ### 15.5 A ### TCL OS
452 TCLR87 ### ASX C ### ### A ### TCL OS
453 TCLR97 ### ASX P ### ### A ### TCL OS
454 TCLRF7 ### ASX C ### 16.5 A ### TCL OS
455 TCLRG7 ### ASX P ### 16.5 A ### TCL OS
456 TCLRH7 ### ASX C ### ### E ### TCLL LE
457 TCLRI7 ### ASX C ### 14.76 E ### TCL OS
458 TCLRJ7 ### ASX P ### 14.76 E ### TCL OS
459 TCLRK7 ### ASX C ### ### E ### TCL OS
460 TCLRL7 ### ASX P ### ### E ### TCL OS
461 TCLRM7 ### ASX C ### 15.51 E ### TCL OS
462 TCLRN7 ### ASX P ### 15.51 E ### TCL OS
463 TCLRO7 ### ASX C ### ### E ### TCL OS
464 TCLRP7 ### ASX P ### ### E ### TCL OS
465 TCLRQ7 ### ASX C ### ### A ### TCL OS
466 TCLRR7 ### ASX P ### ### A ### TCL OS
467 TCLRS7 ### ASX C ### 11.75 A ### TCL OS
468 TCLRT7 ### ASX P ### 11.75 A ### TCL OS
469 TCLRU7 ### ASX C ### 11.75 A ### TCL OS
470 TCLRV7 ### ASX P ### 11.75 A ### TCL OS
471 TCLRW7 ### ASX C ### 11.5 A ### TCL OS
472 TCLRX7 ### ASX P ### 11.5 A ### TCL OS
473 TCLRY7 2020-11-20 ASX C ### 13.51 E ### TCL OS
474 TCLRZ7 2020-11-20 ASX P ### 13.51 E ### TCL OS
475 TCLS17 2020-11-20 ASX C ### 13.76 E ### TCL OS
476 TCLS27 2020-11-20 ASX P ### 13.76 E ### TCL OS
477 TCLS37 ### ASX C ### ### A ### TCL OS
478 TCLS47 ### ASX P ### ### A ### TCL OS
479 TCLS57 ### ASX C 2021-01-21 14.26 E ### TCL OS
480 TCLS67 ### ASX P 2021-01-21 14.26 E ### TCL OS
481 TCLS69 ### ASX C ### ### A ### TCL OS
482 TCLS77 ### ASX C 2021-01-21 14.51 E ### TCL OS
483 TCLS79 ### ASX P ### ### A ### TCL OS
484 TCLS87 ### ASX P 2021-01-21 14.51 E ### TCL OS
485 TCLS97 ### ASX C 2021-01-21 14.76 E ### TCL OS
486 TCLSA7 ### ASX P 2021-01-21 14.76 E ### TCL OS
487 TCLSB7 ### ASX C ### 17.5 A ### TCL OS
488 TCLSC7 ### ASX P ### 17.5 A ### TCL OS
489 TCLSD7 ### ASX C ### 15.51 E ### TCL OS
490 TCLSE7 ### ASX P ### 15.51 E ### TCL OS
491 TCLSF7 ### ASX C ### 15.51 E ### TCL OS
492 TCLSG7 ### ASX P ### 15.51 E ### TCL OS
493 TCLSH7 ### ASX C ### ### E ### TCL OS
494 TCLSI7 ### ASX P ### ### E ### TCL OS
495 TCLSJ7 ### ASX C ### ### A ### TCL OS
496 TCLSK7 ### ASX P ### ### A ### TCL OS
497 TCLSL7 ### ASX C ### 18.5 A ### TCL OS
498 TCLSM7 ### ASX P ### 18.5 A ### TCL OS
499 TCLSN7 ### ASX C ### 16.51 E ### TCL OS
500 TCLSO7 ### ASX P ### 16.51 E ### TCL OS
501 TCLSP7 ### ASX C ### ### E ### TCL OS
502 TCLSQ7 ### ASX P ### ### E ### TCL OS
503 TCLSR7 2020-11-20 ASX C ### ### A ### TCL OS
504 TCLSS7 2020-11-20 ASX P ### ### A ### TCL OS
505 TCLST7 ### ASX C 2021-01-21 ### A ### TCL OS
506 TCLSU7 ### ASX P 2021-01-21 ### A ### TCL OS
507 TCLSV7 ### ASX C ### ### A ### TCL OS
508 TCLSW7 ### ASX P ### ### A ### TCL OS
509 TCLSX7 ### ASX C ### ### A ### TCL OS
510 TCLSY7 ### ASX P ### ### A ### TCL OS
511 TCLSZ7 ### ASX C ### 20 A ### TCL OS
512 TCLT17 ### ASX P ### 20 A ### TCL OS
513 TCLT19 ### ASX C ### 12.5 A ### TCL OS
514 TCLT27 ### ASX C ### 20 A ### TCL OS
515 TCLT29 ### ASX P ### 12.5 A ### TCL OS
516 TCLT37 ### ASX P ### 20 A ### TCL OS
517 TCLT39 ### ASX C ### ### A ### TCL OS
518 TCLT47 ### ASX C ### 14.76 E ### TCL OS
519 TCLT49 ### ASX P ### ### A ### TCL OS
520 TCLT57 ### ASX P ### 14.76 E ### TCL OS
521 TCLT59 ### ASX C ### 13.5 A ### TCL OS
522 TCLT67 ### ASX C ### ### E ### TCL OS
523 TCLT69 ### ASX P ### 13.5 A ### TCL OS
524 TCLT77 ### ASX P ### ### E ### TCL OS
525 TCLT79 ### ASX C ### ### A ### TCL OS
526 TCLT87 ### ASX C ### ### E ### TCL OS
527 TCLT89 ### ASX P ### ### A ### TCL OS
528 TCLT97 ### ASX P ### ### E ### TCL OS
529 TCLT99 ### ASX C ### 14.5 A ### TCL OS
530 TCLTA7 ### ASX C ### 17.51 E ### TCL OS
531 TCLTA9 ### ASX P ### 14.5 A ### TCL OS
532 TCLTB7 ### ASX P ### 17.51 E ### TCL OS
533 TCLTB9 ### ASX C ### ### A ### TCL OS
534 TCLTC7 ### ASX C ### ### E ### TCL OS
535 TCLTC9 ### ASX P ### ### A ### TCL OS
536 TCLTD7 ### ASX P ### ### E ### TCL OS
537 TCLTD9 ### ASX C ### ### A ### TCL OS
538 TCLTE7 ### ASX C 2021-05-20 13.25 A ### TCL OS
539 TCLTE9 ### ASX P ### ### A ### TCL OS
540 TCLTF7 ### ASX P 2021-05-20 13.25 A ### TCL OS
541 TCLTF9 ### ASX C ### ### A ### TCL OS
542 TCLTG7 ### ASX C 2021-05-20 13.5 A ### TCL OS
543 TCLTG9 ### ASX P ### ### A ### TCL OS
544 TCLTH7 ### ASX P 2021-05-20 13.5 A ### TCL OS
545 TCLTH9 ### ASX C ### ### A ### TCL OS
546 TCLTI7 ### ASX C 2021-05-20 13.75 A ### TCL OS
547 TCLTI9 ### ASX P ### ### A ### TCL OS
548 TCLTJ7 ### ASX P 2021-05-20 13.75 A ### TCL OS
549 TCLTJ9 ### ASX C ### ### E ### TCLL LE
550 TCLTK7 ### ASX C 2021-05-20 ### A ### TCL OS
551 TCLTL7 ### ASX P 2021-05-20 ### A ### TCL OS
552 TCLTM7 ### ASX C 2021-05-20 14.25 A ### TCL OS
553 TCLTM9 ### ASX C ### ### A ### TCL OS
554 TCLTN7 ### ASX P 2021-05-20 14.25 A ### TCL OS
555 TCLTN9 ### ASX P ### ### A ### TCL OS
556 TCLTO7 ### ASX C 2021-05-20 14.5 A ### TCL OS
557 TCLTP7 ### ASX P 2021-05-20 14.5 A ### TCL OS
558 TCLTQ7 ### ASX C 2021-05-20 14.75 A ### TCL OS
559 TCLTR7 ### ASX P 2021-05-20 14.75 A ### TCL OS
560 TCLTS7 ### ASX C 2021-05-20 ### A ### TCL OS
561 TCLTT7 ### ASX P 2021-05-20 ### A ### TCL OS
562 TCLTU7 ### ASX C 2021-05-20 15.5 A ### TCL OS
563 TCLTV7 ### ASX P 2021-05-20 15.5 A ### TCL OS
564 TCLTW7 ### ASX C 2021-05-20 ### A ### TCL OS
565 TCLTX7 ### ASX P 2021-05-20 ### A ### TCL OS
566 TCLTY7 ### ASX C 2021-05-20 16.5 A ### TCL OS
567 TCLTZ7 ### ASX P 2021-05-20 16.5 A ### TCL OS
568 TCLU17 ### ASX C 2021-05-20 ### A ### TCL OS
569 TCLU27 ### ASX P 2021-05-20 ### A ### TCL OS
570 TCLU37 ### ASX C 2021-05-20 17.5 A ### TCL OS
571 TCLU47 ### ASX P 2021-05-20 17.5 A ### TCL OS
572 TCLU57 ### ASX C 2021-05-20 ### A ### TCL OS
573 TCLU67 ### ASX P 2021-05-20 ### A ### TCL OS
574 TCLU77 ### ASX C 2021-05-20 18.5 A ### TCL OS
575 TCLU87 ### ASX P 2021-05-20 18.5 A ### TCL OS
576 TCLU97 ### ASX C 2021-05-20 ### E ### TCLL LE
577 TCLUA7 ### ASX C ### 14.51 E ### TCL OS
578 TCLUB7 ### ASX P ### 14.51 E ### TCL OS
579 TCLUC7 ### ASX C ### ### E ### TCL OS
580 TCLUD7 ### ASX P ### ### E ### TCL OS
581 TCLUE7 ### ASX C 2021-05-20 ### A ### TCL OS
582 TCLUF7 ### ASX P 2021-05-20 ### A ### TCL OS
583 TCLUG7 ### ASX C 2021-05-20 12.75 A ### TCL OS
584 TCLUH7 ### ASX P 2021-05-20 12.75 A ### TCL OS
585 TCLUI7 ### ASX C 2021-05-20 12.5 A ### TCL OS
586 TCLUJ7 ### ASX P 2021-05-20 12.5 A ### TCL OS
587 TCLUK7 ### ASX C 2021-05-20 12.25 A ### TCL OS
588 TCLUL7 ### ASX P 2021-05-20 12.25 A ### TCL OS
589 TCLUM7 ### ASX C 2021-05-20 ### A ### TCL OS
590 TCLUN7 ### ASX P 2021-05-20 ### A ### TCL OS
591 TCLUO7 ### ASX C ### 14.26 E ### TCL OS
592 TCLUP7 ### ASX P ### 14.26 E ### TCL OS
593 TCLUQ7 ### ASX C ### 14.51 E ### TCL OS
594 TCLUR7 ### ASX P ### 14.51 E ### TCL OS
595 TCLUS7 ### ASX C ### 14.76 E ### TCL OS
596 TCLUT7 ### ASX P ### 14.76 E ### TCL OS
597 TCLUU7 ### ASX C ### ### E ### TCL OS
598 TCLUV7 ### ASX P ### ### E ### TCL OS
599 TCLUW7 ### ASX C ### 15.51 E ### TCL OS
600 TCLUX7 ### ASX P ### 15.51 E ### TCL OS
601 TCLXA9 ### ASX C ### 13.75 A ### TCL OS
602 TCLXB9 ### ASX P ### 13.75 A ### TCL OS
603 TCLXC9 ### ASX C ### 14.25 A ### TCL OS
604 TCLXD9 ### ASX P ### 14.25 A ### TCL OS
605 TCLXF9 ### ASX C ### 14.75 A ### TCL OS
606 TCLXG9 ### ASX P ### 14.75 A ### TCL OS
607 TCLXH9 ### ASX C ### 15.5 A ### TCL OS
608 TCLXI9 ### ASX P ### 15.5 A ### TCL OS
609 TCLXJ9 ### ASX C ### 16.5 A ### TCL OS
610 TCLXK9 ### ASX P ### 16.5 A ### TCL OS
611 TCLXL9 ### ASX C ### 17.5 A ### TCL OS
612 TCLXM9 ### ASX P ### 17.5 A ### TCL OS
613 TCLXN9 ### ASX C ### 18.5 A ### TCL OS
614 TCLXO9 ### ASX P ### 18.5 A ### TCL OS
615 TCLXP9 ### ASX C ### 20 A ### TCL OS
616 TCLXQ9 ### ASX P ### 20 A ### TCL OS
617 TCLXR9 ### ASX C ### 13.5 A ### TCL OS
618 TCLXS9 ### ASX P ### 13.5 A ### TCL OS
619 TCLXT9 ### ASX C ### ### A ### TCL OS
620 TCLXU9 ### ASX P ### ### A ### TCL OS
621 TCLXV9 ### ASX C ### 14.5 A ### TCL OS
622 TCLXW9 ### ASX P ### 14.5 A ### TCL OS
623 TCLXY9 ### ASX C ### ### A ### TCL OS
624 TCLXZ9 ### ASX P ### ### A ### TCL OS
625 TCLY19 ### ASX C ### ### A ### TCL OS
626 TCLY29 ### ASX P ### ### A ### TCL OS
627 TCLY39 ### ASX C ### ### A ### TCL OS
628 TCLY49 ### ASX P ### ### A ### TCL OS
629 TCLY59 ### ASX C ### ### A ### TCL OS
630 TCLY69 ### ASX P ### ### A ### TCL OS
631 TCLY79 ### ASX C ### ### A ### TCL OS
632 TCLY89 ### ASX P ### ### A ### TCL OS
633 TCLY99 ### ASX C ### 20 A ### TCL OS
634 TCLYA9 ### ASX P ### 20 A ### TCL OS
635 TCLYB9 ### ASX C ### ### E ### TCLL LE
636 TCLYC9 ### ASX C ### ### A ### TCL OS
637 TCLYD9 ### ASX P ### ### A ### TCL OS
638 TCLYE9 ### ASX C ### 13.25 A ### TCL OS
639 TCLYF9 ### ASX P ### 13.25 A ### TCL OS
640 TCLYQ9 ### ASX C ### 19.5 A ### TCL OS
641 TCLYR9 ### ASX P ### 19.5 A ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TCLBOA ### Bonus Certificate ### 1 0 A CITIWARRANTS COR
2 TCLJOA ### Instalment MINI ### 1 4.9727 A CITIWARRANTS COR
3 TCLJOB ### Instalment MINI ### 1 7.1021 A CITIWARRANTS COR
4 TCLJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 TCLKOB ### MINI Call ### 1 13.2523 A CITIWARRANTS COR
7 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
8 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
11 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
12 TCLSO1 ### Barrier SFI 2021-01-20 1 4.7959 A CITIWARRANTS COR
13 TCLSOO ### Self Funding Instalments 2023-06-22 1 5.1127 A CITIWARRANTS COR
14 TCLSOP ### Self Funding Instalments ### 1 5.4946 A CITIWARRANTS COR
15 TCLSOQ ### Self Funding Instalments 2023-06-22 1 7.9951 A CITIWARRANTS COR
16 TCLSWA ### Self Funding Instalments ### 1 ### A WESTPAC COR
17 TCLSWB ### Self Funding Instalments ### 1 6.3483 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2020-Dec-04 Fri ### ### 13.89 13.89 ### ### -0.8 ### -347.3
2020-Dec-03 Thu ### ### 13.82 13.86 4,875,957 67,970,840 ### 36.4 -346.5
2020-Dec-02 Wed ### ### ### ### 5,331,574 74,602,049 ### 70.3 -350.8
2020-Dec-01 Tue ### 14.22 13.88 ### 12,186,824 171,224,877 -0.1 31.0 -350.3
2020-Nov-30 Mon 14.21 14.42 ### ### ### 299,099,228 ### ### -350.5
2020-Nov-27 Fri ### ### ### ### ### ### -1.0 30.0 -354.0
2020-Nov-26 Thu 14.58 ### 14.22 14.24 ### ### ### 18.8 -356.0
2020-Nov-25 Wed 14.79 14.88 14.42 14.45 5,989,380 ### ### ### -361.3
2020-Nov-24 Tue 14.74 14.83 14.58 ### ### ### ### ### -366.3
2020-Nov-23 Mon ### ### 14.76 14.77 ### ### -2.1 ### -369.3
2020-Nov-20 Fri ### ### 14.88 ### ### 62,143,943 ### 65.3 -374.3
2020-Nov-19 Thu 15.2 ### 14.89 ### 6,864,671 ### -1.3 ### -375.3
2020-Nov-18 Wed ### ### 14.81 ### 6,384,487 ### ### ### -375.8
2020-Nov-17 Tue ### ### ### 14.8 9,447,586 ### ### 32.5 -370.0
2020-Nov-16 Mon ### 15.24 ### ### ### ### ### ### -377.0
2020-Nov-13 Fri ### 15.43 ### 15.26 5,395,742 82,554,852 -0.8 ### -381.5
2020-Nov-12 Thu 15.46 15.56 ### 15.4 ### ### -0.4 42.7 -385.0
2020-Nov-11 Wed ### ### 15.27 15.57 ### 126,280,951 ### 75.9 -389.3
2020-Nov-10 Tue ### ### 14.87 ### 8,539,382 ### ### ### -374.0
2020-Nov-09 Mon 14.2 14.44 ### 14.43 5,554,326 ### 1.6 67.2 -360.8
2020-Nov-06 Fri ### 14.155 13.89 ### ### 57,851,155 0.8 ### -353.5
2020-Nov-05 Thu ### ### 13.89 ### 4,702,440 ### -0.1 ### -348.8
2020-Nov-04 Wed ### ### 13.56 13.78 2,770,288 ### 1.3 74.2 -344.5
2020-Nov-03 Tue ### ### ### 13.53 ### ### 1.0 ### -338.3
2020-Nov-02 Mon 13.41 13.47 13.27 13.27 3,622,642 48,434,723 -1.0 46.5 -331.8
2020-Oct-30 Fri 13.56 13.56 13.28 13.46 8,366,455 112,277,826 ### ### -336.5
2020-Oct-29 Thu 13.73 13.73 13.52 13.57 ### ### ### ### -339.3
2020-Oct-28 Wed 13.75 13.87 ### 13.79 ### 62,056,127 ### 63.0 -344.8
2020-Oct-27 Tue 13.8 ### 13.71 13.75 ### ### ### 56.4 -343.8
2020-Oct-26 Mon ### ### 13.85 13.85 4,856,359 68,037,589 ### ### -346.3
2020-Oct-23 Fri ### ### 13.83 ### 4,432,623 61,857,253 -0.1 ### -349.8
2020-Oct-22 Thu 13.76 ### 13.52 ### 5,301,741 ### 1.7 82.4 -350.0
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -348.8
2020-Oct-20 Tue 13.77 ### 13.76 ### 4,108,758 57,152,823 ### 76.5 -347.8
2020-Oct-19 Mon 13.77 ### 13.77 13.88 ### ### ### 74.0 -347.0
2020-Oct-16 Fri ### ### ### 13.7 5,518,029 ### -2.4 ### -342.5
2020-Oct-15 Thu ### 14.21 ### ### 4,380,455 ### 0.6 72.7 -352.0
2020-Oct-14 Wed ### ### 13.82 ### ### 55,192,240 ### ### -348.3
2020-Oct-13 Tue ### ### ### ### ### 72,209,586 ### 69.1 -350.0
2020-Oct-12 Mon 13.87 ### ### ### ### 46,752,225 ### ### -348.3
2020-Oct-09 Fri ### ### 13.855 ### 3,443,488 ### ### 65.8 -349.3
2020-Oct-08 Thu ### ### ### ### 5,223,740 73,367,428 ### 33.0 -350.3
2020-Oct-07 Wed 14.28 ### ### ### 4,395,785 ### ### ### -353.8
2020-Oct-06 Tue 14.22 14.28 ### 14.28 3,544,949 50,178,753 0.4 65.2 -357.0
2020-Oct-05 Mon 14.43 14.48 14.2 14.22 ### 37,801,745 -1.5 17.8 -355.5
2020-Oct-02 Fri ### 14.27 ### ### ### 46,655,875 ### 58.7 -352.5
2020-Oct-01 Thu ### 14.48 ### 14.21 ### 67,182,180 1.4 ### -355.3
2020-Sep-30 Wed ### 14.5 ### ### 11,324,677 ### -1.7 ### -352.8
2020-Sep-29 Tue 14.75 14.75 14.53 14.59 ### ### -1.1 ### -364.8
2020-Sep-28 Mon ### ### ### ### 4,037,222 ### -1.9 ### ###
2020-Sep-25 Fri 14.7 ### ### ### ### ### 2.2 79.8 -375.5
2020-Sep-24 Thu 14.22 14.74 14.21 14.72 4,764,451 68,965,428 ### ### ###
2020-Sep-23 Wed 13.86 14.44 13.84 14.44 ### ### 4.2 90.5 ###
2020-Sep-22 Tue 13.73 13.87 13.7 13.76 3,860,951 ### ### ### -344.0
2020-Sep-21 Mon 13.79 13.87 ### 13.74 4,708,045 ### ### 45.0 -343.5
2020-Sep-18 Fri ### ### 13.85 13.86 14,191,224 200,912,253 ### ### -346.5
2020-Sep-17 Thu ### ### 14.2 ### ### ### -0.1 ### -357.8
2020-Sep-16 Wed ### 14.51 14.23 14.51 ### 106,193,380 ### ### -362.8
2020-Sep-15 Tue ### 14.255 ### 14.22 ### 97,908,829 ### 69.8 -355.5
2020-Sep-14 Mon ### 14.175 13.86 ### 3,800,725 ### 1.1 ### -352.5
2020-Sep-11 Fri 13.58 ### 13.555 13.83 3,225,884 44,315,581 1.8 79.9 -345.8
2020-Sep-10 Thu 13.76 ### 13.645 13.79 ### 58,187,773 ### 74.2 -344.8
2020-Sep-09 Wed 13.75 13.78 13.52 13.74 6,201,854 ### -0.1 40.4 -343.5
2020-Sep-08 Tue ### ### 13.85 ### ### 51,154,277 ### ### -349.3
2020-Sep-07 Mon ### ### ### 13.74 ### 85,116,245 -1.9 ### -343.5
2020-Sep-04 Fri ### ### ### ### ### 121,846,352 0.6 ### -353.5
2020-Sep-03 Thu ### ### ### ### ### 84,977,645 1.3 ### -357.8
2020-Sep-02 Wed 13.45 ### 13.4 13.86 5,429,744 74,197,451 3.0 86.8 -346.5
2020-Sep-01 Tue 13.25 ### ### 13.29 ### 57,223,973 ### 75.8 -332.3
2020-Aug-31 Mon 13.23 13.525 13.23 13.46 ### 63,045,455 ### 77.7 -336.5
2020-Aug-28 Fri ### 13.42 ### ### 5,102,054 67,895,583 -0.2 41.2 -332.5
2020-Aug-27 Thu 13.4 13.56 ### 13.46 4,398,722 59,272,778 0.4 69.8 -336.5
2020-Aug-26 Wed ### ### ### 13.48 4,263,843 ### -0.9 ### ###
2020-Aug-25 Tue 13.84 13.84 13.59 13.81 ### ### ### ### -345.3
2020-Aug-24 Mon ### 13.74 13.58 13.7 ### ### ### ### -342.5
2020-Aug-21 Fri 13.5 13.71 13.44 ### ### 57,185,529 1.2 71.7 -341.5
2020-Aug-20 Thu 13.41 13.43 ### ### ### 55,663,426 -0.4 ### ###
2020-Aug-19 Wed 13.52 13.73 13.5 13.59 3,379,570 46,012,845 ### 71.2 -339.8
2020-Aug-18 Tue 13.4 ### ### ### 5,465,655 73,704,357 ### ### -340.3
2020-Aug-17 Mon 13.5 13.58 ### ### ### 59,608,329 ### ### -334.8
2020-Aug-14 Fri 13.55 ### 13.53 13.77 ### ### 1.6 ### -344.3
2020-Aug-13 Thu 13.79 13.79 ### 13.53 5,312,859 ### -1.9 21.6 -338.3
2020-Aug-12 Wed ### ### ### 13.78 ### 76,790,849 ### ### -344.5
2020-Aug-11 Tue ### ### 13.81 ### 4,008,485 ### ### 71.0 -348.3
2020-Aug-10 Mon 13.83 ### 13.75 ### 7,111,023 ### 1.4 ### -350.5
2020-Aug-07 Fri ### 13.76 ### ### ### 28,655,021 0.2 67.5 -342.0
2020-Aug-06 Thu ### 13.85 13.625 13.77 3,316,445 ### ### 69.8 -344.3
2020-Aug-05 Wed ### ### 13.71 13.81 3,813,027 ### ### ### -345.3
2020-Aug-04 Tue ### 14.185 ### ### 5,471,051 76,813,556 -1.0 ### -350.3
2020-Aug-03 Mon 13.73 ### 13.54 ### 4,857,021 66,711,183 1.5 ### -348.3
2020-Jul-31 Fri ### ### ### 13.81 ### 94,440,773 ### ### -345.3
2020-Jul-30 Thu ### ### ### ### 3,702,648 ### ### 27.6 -352.3
2020-Jul-29 Wed ### ### ### 14.23 ### ### 1.3 ### -355.8
2020-Jul-28 Tue ### 14.28 ### ### 4,620,229 ### ### ### -350.8
2020-Jul-27 Mon ### ### ### ### ### 53,243,325 ### 77.6 -348.3
2020-Jul-24 Fri 13.84 13.86 ### 13.7 2,631,275 36,166,874 ### 29.7 -342.5
2020-Jul-23 Thu 13.79 ### 13.75 13.86 ### ### ### 66.7 -346.5
2020-Jul-22 Wed ### ### ### 13.78 ### 46,452,354 -2.3 ### -344.5
2020-Jul-21 Tue ### ### ### ### ### 56,119,226 ### ### -352.8
2020-Jul-20 Mon ### ### 13.57 ### ### 37,375,053 -1.9 23.8 -341.0
2020-Jul-17 Fri 13.75 ### ### ### 5,384,356 74,357,956 1.4 ### -348.5
2020-Jul-16 Thu 13.89 13.89 13.53 13.71 ### ### ### ### -342.8
2020-Jul-15 Wed 13.41 13.845 13.41 13.7 6,315,957 ### ### ### -342.5
2020-Jul-14 Tue 13.75 13.79 13.345 13.44 ### ### -2.3 34.0 ###
2020-Jul-13 Mon 13.75 13.81 13.5 ### ### 56,495,650 -0.6 45.4 -341.8
2020-Jul-10 Fri ### 13.78 13.48 13.57 4,098,581 55,863,659 -0.7 ### -339.3
2020-Jul-09 Thu 13.8 ### ### 13.73 ### 59,673,472 ### 32.6 -343.3
2020-Jul-08 Wed ### ### ### ### 5,931,046 82,604,643 -3.3 ### -341.8
2020-Jul-07 Tue ### 14.45 ### 14.21 4,544,486 ### 0.3 ### -355.3
2020-Jul-06 Mon ### ### 14.24 14.27 ### ### ### 20.5 -356.8
2020-Jul-03 Fri 14.85 14.975 14.5 ### 3,683,978 54,292,625 -1.5 30.8 -365.5
2020-Jul-02 Thu ### ### 14.27 14.54 3,342,389 ### ### ### -363.5
2020-Jul-01 Wed ### ### ### ### ### 48,615,379 ### 69.5 -357.5
2020-Jun-30 Tue ### 14.28 13.8 ### 15,246,787 214,064,889 0.4 65.9 -353.3
2020-Jun-29 Mon ### ### ### 13.75 ### 79,725,726 ### ### -343.8
2020-Jun-26 Fri ### 14.53 14.25 14.49 ### ### 1.3 75.4 -362.3
2020-Jun-25 Thu ### ### ### ### 6,329,428 89,656,347 ### ### -357.8
2020-Jun-24 Wed 14.8 14.82 14.26 ### ### ### -3.4 ### -357.5
2020-Jun-23 Tue ### 14.86 14.47 14.79 ### 66,043,358 ### ### -369.8
2020-Jun-22 Mon 14.85 ### 14.49 14.54 4,351,826 63,950,083 -2.1 25.4 -363.5
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 02:34:54 thru 2020-12-06 02:34:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000