Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-04 09:50:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ###
Year Low 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ###
52Week Low 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-06 07:10 GMT, Price
Closed at $13.69 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2025-Apr-04 Fri
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL0F7 ### ASX P 2025-08-21 11.25 A ### TCL OS
2 TCL0F8 ### ASX C ### 16.5 A ### TCL OS
3 TCL0F9 ### ASX P 2025-11-20 12.5 A ### TCL OS
4 TCL0G7 ### ASX C 2025-08-21 12.26 E ### TCL OS
5 TCL0G8 ### ASX P ### 16.5 A ### TCL OS
6 TCL0G9 ### ASX C 2025-11-20 12.75 A ### TCL OS
7 TCL0H7 ### ASX P 2025-08-21 12.26 E ### TCL OS
8 TCL0H8 ### ASX C ### 14.76 E ### TCL OS
9 TCL0H9 ### ASX P 2025-11-20 12.75 A ### TCL OS
10 TCL0J7 ### ASX C ### ### A ### TCL OS
11 TCL0J8 ### ASX P ### 14.76 E ### TCL OS
12 TCL0J9 ### ASX C 2025-11-20 ### A ### TCL OS
13 TCL0K7 ### ASX P ### ### A ### TCL OS
14 TCL0K8 ### ASX C ### 16.5 A ### TCL OS
15 TCL0K9 ### ASX P 2025-11-20 ### A ### TCL OS
16 TCL0M7 ### ASX C ### ### E ### TCL OS
17 TCL0M8 ### ASX P ### 16.5 A ### TCL OS
18 TCL0M9 ### ASX C 2025-11-20 13.25 A ### TCL OS
19 TCL0N7 ### ASX P ### ### E ### TCL OS
20 TCL0N8 ### ASX C ### 14.76 E ### TCL OS
21 TCL0N9 ### ASX P 2025-11-20 13.25 A ### TCL OS
22 TCL0Q7 ### ASX C 2025-08-21 ### A ### TCL OS
23 TCL0Q8 ### ASX P ### 14.76 E ### TCL OS
24 TCL0Q9 ### ASX C 2025-11-20 13.5 A ### TCL OS
25 TCL0U7 ### ASX P 2025-08-21 ### A ### TCL OS
26 TCL0U8 ### ASX C ### 16.5 A ### TCL OS
27 TCL0U9 ### ASX P 2025-11-20 13.5 A ### TCL OS
28 TCL0V7 ### ASX C 2025-08-21 ### E ### TCL OS
29 TCL0V8 ### ASX P ### 16.5 A ### TCL OS
30 TCL0V9 ### ASX C 2025-11-20 13.75 A ### TCL OS
31 TCL0X7 ### ASX P 2025-08-21 ### E ### TCL OS
32 TCL0X8 ### ASX C ### 14.76 E ### TCL OS
33 TCL0X9 ### ASX P 2025-11-20 13.75 A ### TCL OS
34 TCL0Z7 ### ASX C ### 10.75 A ### TCL OS
35 TCL0Z8 ### ASX P ### 14.76 E ### TCL OS
36 TCL0Z9 ### ASX C 2025-11-20 ### A ### TCL OS
37 TCL1F7 ### ASX P ### 10.75 A ### TCL OS
38 TCL1F8 ### ASX C ### ### A ### TCL OS
39 TCL1F9 ### ASX P 2025-11-20 ### A ### TCL OS
40 TCL1G7 ### ASX C 2025-08-21 10.75 A ### TCL OS
41 TCL1G8 ### ASX P ### ### A ### TCL OS
42 TCL1G9 ### ASX C 2025-11-20 14.25 A ### TCL OS
43 TCL1H7 ### ASX P 2025-08-21 10.75 A ### TCL OS
44 TCL1H8 ### ASX C ### 12.25 A ### TCL OS
45 TCL1H9 ### ASX P 2025-11-20 14.25 A ### TCL OS
46 TCL1J7 ### ASX C 2025-08-21 11.76 E ### TCL OS
47 TCL1J8 ### ASX P ### 12.25 A ### TCL OS
48 TCL1J9 ### ASX C 2025-11-20 14.5 A ### TCL OS
49 TCL1K7 ### ASX P 2025-08-21 11.76 E ### TCL OS
50 TCL1K8 ### ASX C ### 12.5 A ### TCL OS
51 TCL1K9 ### ASX P 2025-11-20 14.5 A ### TCL OS
52 TCL1M7 ### ASX C ### 10.75 A ### TCL OS
53 TCL1M8 ### ASX P ### 12.5 A ### TCL OS
54 TCL1M9 ### ASX C 2025-11-20 14.75 A ### TCL OS
55 TCL1N7 ### ASX P ### 10.75 A ### TCL OS
56 TCL1N8 ### ASX C ### 12.75 A ### TCL OS
57 TCL1N9 ### ASX P 2025-11-20 14.75 A ### TCL OS
58 TCL1Q7 ### ASX C ### 11.76 E ### TCL OS
59 TCL1Q8 ### ASX P ### 12.75 A ### TCL OS
60 TCL1Q9 ### ASX C 2025-11-20 ### A ### TCL OS
61 TCL1U7 ### ASX P ### 11.76 E ### TCL OS
62 TCL1U8 ### ASX C ### ### A ### TCL OS
63 TCL1U9 ### ASX P 2025-11-20 ### A ### TCL OS
64 TCL1V7 ### ASX C ### 10.5 A ### TCL OS
65 TCL1V8 ### ASX P ### ### A ### TCL OS
66 TCL1V9 ### ASX C 2025-11-20 15.5 A ### TCL OS
67 TCL1X7 ### ASX P ### 10.5 A ### TCL OS
68 TCL1X8 ### ASX C ### 13.25 A ### TCL OS
69 TCL1X9 ### ASX P 2025-11-20 15.5 A ### TCL OS
70 TCL1Z7 ### ASX C ### ### E ### TCL OS
71 TCL1Z8 ### ASX P ### 13.25 A ### TCL OS
72 TCL1Z9 ### ASX C 2025-11-20 ### A ### TCL OS
73 TCL2F7 ### ASX P ### ### E ### TCL OS
74 TCL2F8 ### ASX C ### 13.5 A ### TCL OS
75 TCL2F9 ### ASX P 2025-11-20 ### A ### TCL OS
76 TCL2G7 ### ASX C ### 11.25 A ### TCL OS
77 TCL2G8 ### ASX P ### 13.5 A ### TCL OS
78 TCL2G9 ### ASX C 2025-11-20 16.5 A ### TCL OS
79 TCL2H7 ### ASX P ### 11.25 A ### TCL OS
80 TCL2H8 ### ASX C ### 13.75 A ### TCL OS
81 TCL2H9 ### ASX P 2025-11-20 16.5 A ### TCL OS
82 TCL2J7 ### ASX C ### 11.75 A ### TCL OS
83 TCL2J8 ### ASX P ### 13.75 A ### TCL OS
84 TCL2J9 ### ASX C 2025-11-20 13.26 E ### TCL OS
85 TCL2K7 ### ASX P ### 11.75 A ### TCL OS
86 TCL2K8 ### ASX C ### ### A ### TCL OS
87 TCL2K9 ### ASX P 2025-11-20 13.26 E ### TCL OS
88 TCL2M7 ### ASX C ### 12.25 A ### TCL OS
89 TCL2M8 ### ASX P ### ### A ### TCL OS
90 TCL2M9 ### ASX C 2025-11-20 13.51 E ### TCL OS
91 TCL2N7 ### ASX P ### 12.25 A ### TCL OS
92 TCL2N8 ### ASX C ### 14.25 A ### TCL OS
93 TCL2N9 ### ASX P 2025-11-20 13.51 E ### TCL OS
94 TCL2Q7 ### ASX C ### 12.75 A ### TCL OS
95 TCL2Q8 ### ASX P ### 14.25 A ### TCL OS
96 TCL2Q9 ### ASX C 2025-11-20 13.76 E ### TCL OS
97 TCL2U7 ### ASX P ### 12.75 A ### TCL OS
98 TCL2U8 ### ASX C ### 14.5 A ### TCL OS
99 TCL2U9 ### ASX P 2025-11-20 13.76 E ### TCL OS
100 TCL2V7 ### ASX C ### 13.25 A ### TCL OS
101 TCL2V8 ### ASX P ### 14.5 A ### TCL OS
102 TCL2V9 ### ASX C 2025-11-20 ### E ### TCL OS
103 TCL2X7 ### ASX P ### 13.25 A ### TCL OS
104 TCL2X8 ### ASX C ### 14.75 A ### TCL OS
105 TCL2X9 ### ASX P 2025-11-20 ### E ### TCL OS
106 TCL2Z7 ### ASX C ### 13.75 A ### TCL OS
107 TCL2Z8 ### ASX P ### 14.75 A ### TCL OS
108 TCL2Z9 ### ASX C 2025-11-20 14.26 E ### TCL OS
109 TCL3F7 ### ASX P ### 13.75 A ### TCL OS
110 TCL3F8 ### ASX C ### ### A ### TCL OS
111 TCL3F9 ### ASX P 2025-11-20 14.26 E ### TCL OS
112 TCL3G7 ### ASX C ### 14.25 A ### TCL OS
113 TCL3G8 ### ASX P ### ### A ### TCL OS
114 TCL3G9 ### ASX C 2025-11-20 14.51 E ### TCL OS
115 TCL3H7 ### ASX P ### 14.25 A ### TCL OS
116 TCL3H8 ### ASX C ### 15.5 A ### TCL OS
117 TCL3H9 ### ASX P 2025-11-20 14.51 E ### TCL OS
118 TCL3J7 ### ASX C ### 14.75 A ### TCL OS
119 TCL3J8 ### ASX P ### 15.5 A ### TCL OS
120 TCL3J9 ### ASX C 2025-11-20 14.76 E ### TCL OS
121 TCL3K7 ### ASX P ### 14.75 A ### TCL OS
122 TCL3K8 ### ASX C ### ### A ### TCL OS
123 TCL3K9 ### ASX P 2025-11-20 14.76 E ### TCL OS
124 TCL3M7 ### ASX C ### 12.26 E ### TCL OS
125 TCL3M8 ### ASX P ### ### A ### TCL OS
126 TCL3M9 ### ASX C 2025-11-20 ### E ### TCLL LE
127 TCL3N7 ### ASX P ### 12.26 E ### TCL OS
128 TCL3N8 ### ASX C ### ### E ### TCL OS
129 TCL3N9 ### ASX C 2025-11-20 ### A ### TCL OS
130 TCL3Q7 ### ASX C ### 12.76 E ### TCL OS
131 TCL3Q8 ### ASX P ### ### E ### TCL OS
132 TCL3Q9 ### ASX P 2025-11-20 ### A ### TCL OS
133 TCL3U7 ### ASX P ### 12.76 E ### TCL OS
134 TCL3U8 ### ASX C ### 13.26 E ### TCL OS
135 TCL3U9 ### ASX C 2025-11-20 ### E ### TCL OS
136 TCL3V7 ### ASX C ### 13.26 E ### TCL OS
137 TCL3V8 ### ASX P ### 13.26 E ### TCL OS
138 TCL3V9 ### ASX P 2025-11-20 ### E ### TCL OS
139 TCL3X7 ### ASX P ### 13.26 E ### TCL OS
140 TCL3X8 ### ASX C ### 13.51 E ### TCL OS
141 TCL3X9 ### ASX C 2025-11-20 17.5 A ### TCL OS
142 TCL3Z7 ### ASX C ### 13.76 E ### TCL OS
143 TCL3Z8 ### ASX P ### 13.51 E ### TCL OS
144 TCL3Z9 ### ASX P 2025-11-20 17.5 A ### TCL OS
145 TCL4F7 ### ASX P ### 13.76 E ### TCL OS
146 TCL4F8 ### ASX C ### 13.76 E ### TCL OS
147 TCL4F9 ### ASX C 2025-11-20 15.51 E ### TCL OS
148 TCL4G7 ### ASX C ### ### A ### TCL OS
149 TCL4G8 ### ASX P ### 13.76 E ### TCL OS
150 TCL4G9 ### ASX P 2025-11-20 15.51 E ### TCL OS
151 TCL4H7 ### ASX P ### ### A ### TCL OS
152 TCL4H8 ### ASX C ### ### E ### TCL OS
153 TCL4H9 ### ASX C ### 12.75 A ### TCL OS
154 TCL4J7 ### ASX C ### 11.5 A ### TCL OS
155 TCL4J8 ### ASX P ### ### E ### TCL OS
156 TCL4J9 ### ASX P ### 12.75 A ### TCL OS
157 TCL4K7 ### ASX P ### 11.5 A ### TCL OS
158 TCL4K8 ### ASX C ### 14.26 E ### TCL OS
159 TCL4K9 ### ASX C ### 13.25 A ### TCL OS
160 TCL4M7 ### ASX C ### ### A ### TCL OS
161 TCL4M8 ### ASX P ### 14.26 E ### TCL OS
162 TCL4M9 ### ASX P ### 13.25 A ### TCL OS
163 TCL4N7 ### ASX P ### ### A ### TCL OS
164 TCL4N8 ### ASX C ### 14.51 E ### TCL OS
165 TCL4N9 ### ASX C ### 13.75 A ### TCL OS
166 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
167 TCL4Q8 ### ASX P ### 14.51 E ### TCL OS
168 TCL4Q9 ### ASX P ### 13.75 A ### TCL OS
169 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
170 TCL4U8 ### ASX C ### ### E ### TCLL LE
171 TCL4U9 ### ASX C ### 14.25 A ### TCL OS
172 TCL4V7 ### ASX C ### ### A ### TCL OS
173 TCL4V8 ### ASX C ### 16.5 A ### TCL OS
174 TCL4V9 ### ASX P ### 14.25 A ### TCL OS
175 TCL4X7 ### ASX P ### ### A ### TCL OS
176 TCL4X8 ### ASX P ### 16.5 A ### TCL OS
177 TCL4X9 ### ASX C ### 14.75 A ### TCL OS
178 TCL4Z7 ### ASX C ### 13.5 A ### TCL OS
179 TCL4Z8 ### ASX C ### 14.76 E ### TCL OS
180 TCL4Z9 ### ASX P ### 14.75 A ### TCL OS
181 TCL5F7 ### ASX P ### 13.5 A ### TCL OS
182 TCL5F8 ### ASX P ### 14.76 E ### TCL OS
183 TCL5F9 ### ASX C ### 15.5 A ### TCL OS
184 TCL5G7 ### ASX C ### ### A ### TCL OS
185 TCL5G9 ### ASX P ### 15.5 A ### TCL OS
186 TCL5H7 ### ASX P ### ### A ### TCL OS
187 TCL5H9 ### ASX C ### 16.5 A ### TCL OS
188 TCL5J7 ### ASX C ### 14.5 A ### TCL OS
189 TCL5J9 ### ASX P ### 16.5 A ### TCL OS
190 TCL5K7 ### ASX P ### 14.5 A ### TCL OS
191 TCL5K9 ### ASX C ### 17.5 A ### TCL OS
192 TCL5M7 ### ASX C ### ### A ### TCL OS
193 TCL5M8 ### ASX C ### ### A ### TCL OS
194 TCL5M9 ### ASX P ### 17.5 A ### TCL OS
195 TCL5N7 ### ASX P ### ### A ### TCL OS
196 TCL5N8 ### ASX P ### ### A ### TCL OS
197 TCL5N9 ### ASX C ### 13.76 E ### TCL OS
198 TCL5Q7 ### ASX C ### 11.51 E ### TCL OS
199 TCL5Q8 ### ASX C ### ### E ### TCL OS
200 TCL5Q9 ### ASX P ### 13.76 E ### TCL OS
201 TCL5U7 ### ASX P ### 11.51 E ### TCL OS
202 TCL5U8 ### ASX P ### ### E ### TCL OS
203 TCL5U9 ### ASX C ### 14.26 E ### TCL OS
204 TCL5V7 ### ASX C ### ### E ### TCL OS
205 TCL5V8 ### ASX C 2025-08-21 ### A ### TCL OS
206 TCL5V9 ### ASX P ### 14.26 E ### TCL OS
207 TCL5X7 ### ASX P ### ### E ### TCL OS
208 TCL5X8 ### ASX P 2025-08-21 ### A ### TCL OS
209 TCL5X9 ### ASX C ### 14.76 E ### TCL OS
210 TCL5Z7 ### ASX C ### 12.51 E ### TCL OS
211 TCL5Z8 ### ASX C 2025-08-21 ### E ### TCL OS
212 TCL5Z9 ### ASX P ### 14.76 E ### TCL OS
213 TCL6F7 ### ASX P ### 12.51 E ### TCL OS
214 TCL6F8 ### ASX P 2025-08-21 ### E ### TCL OS
215 TCL6F9 ### ASX C ### 15.51 E ### TCL OS
216 TCL6G7 ### ASX C ### ### E ### TCL OS
217 TCL6G8 ### ASX C ### ### A ### TCL OS
218 TCL6G9 ### ASX P ### 15.51 E ### TCL OS
219 TCL6H7 ### ASX P ### ### E ### TCL OS
220 TCL6H8 ### ASX P ### ### A ### TCL OS
221 TCL6H9 ### ASX C ### 12.5 A ### TCL OS
222 TCL6J7 ### ASX C ### 13.51 E ### TCL OS
223 TCL6J8 ### ASX C ### ### E ### TCL OS
224 TCL6J9 ### ASX P ### 12.5 A ### TCL OS
225 TCL6K7 ### ASX P ### 13.51 E ### TCL OS
226 TCL6K8 ### ASX P ### ### E ### TCL OS
227 TCL6K9 ### ASX C ### ### A ### TCL OS
228 TCL6M7 ### ASX C ### ### E ### TCL OS
229 TCL6M8 ### ASX C ### ### A ### TCL OS
230 TCL6M9 ### ASX P ### ### A ### TCL OS
231 TCL6N7 ### ASX P ### ### E ### TCL OS
232 TCL6N8 ### ASX P ### ### A ### TCL OS
233 TCL6N9 ### ASX C ### 13.5 A ### TCL OS
234 TCL6Q7 ### ASX C ### 14.51 E ### TCL OS
235 TCL6Q8 ### ASX C ### ### E ### TCL OS
236 TCL6Q9 ### ASX P ### 13.5 A ### TCL OS
237 TCL6U7 ### ASX P ### 14.51 E ### TCL OS
238 TCL6U8 ### ASX P ### ### E ### TCL OS
239 TCL6U9 ### ASX C ### ### A ### TCL OS
240 TCL6V7 ### ASX C ### ### E ### TCLL LE
241 TCL6V8 ### ASX C ### ### A ### TCL OS
242 TCL6V9 ### ASX P ### ### A ### TCL OS
243 TCL6X7 ### ASX C ### ### A ### TCL OS
244 TCL6X8 ### ASX P ### ### A ### TCL OS
245 TCL6X9 ### ASX C ### 14.5 A ### TCL OS
246 TCL6Z7 ### ASX P ### ### A ### TCL OS
247 TCL6Z8 ### ASX C ### ### E ### TCL OS
248 TCL6Z9 ### ASX P ### 14.5 A ### TCL OS
249 TCL7F7 ### ASX C ### ### E ### TCL OS
250 TCL7F8 ### ASX P ### ### E ### TCL OS
251 TCL7F9 ### ASX C ### ### A ### TCL OS
252 TCL7G7 ### ASX P ### ### E ### TCL OS
253 TCL7G9 ### ASX P ### ### A ### TCL OS
254 TCL7H7 ### ASX C 2025-08-21 11.26 E ### TCL OS
255 TCL7H9 ### ASX C ### ### A ### TCL OS
256 TCL7J7 ### ASX P 2025-08-21 11.26 E ### TCL OS
257 TCL7J9 ### ASX P ### ### A ### TCL OS
258 TCL7K7 ### ASX C 2025-08-21 15.5 A ### TCL OS
259 TCL7K9 ### ASX C ### ### A ### TCL OS
260 TCL7M7 ### ASX P 2025-08-21 15.5 A ### TCL OS
261 TCL7M9 ### ASX P ### ### A ### TCL OS
262 TCL7N7 ### ASX C 2025-08-21 14.26 E ### TCL OS
263 TCL7N9 ### ASX C ### ### A ### TCL OS
264 TCL7Q7 ### ASX P 2025-08-21 14.26 E ### TCL OS
265 TCL7Q9 ### ASX P ### ### A ### TCL OS
266 TCL7U7 ### ASX C ### 15.5 A ### TCL OS
267 TCL7U9 ### ASX C ### ### E ### TCL OS
268 TCL7V7 ### ASX P ### 15.5 A ### TCL OS
269 TCL7V8 ### ASX C ### 17.5 A ### TCL OS
270 TCL7V9 ### ASX P ### ### E ### TCL OS
271 TCL7X7 ### ASX C ### 14.26 E ### TCL OS
272 TCL7X8 ### ASX P ### 17.5 A ### TCL OS
273 TCL7X9 ### ASX C ### 13.51 E ### TCL OS
274 TCL7Z7 ### ASX P ### 14.26 E ### TCL OS
275 TCL7Z8 ### ASX C ### 15.51 E ### TCL OS
276 TCL7Z9 ### ASX P ### 13.51 E ### TCL OS
277 TCL8F7 ### ASX C 2025-08-21 ### A ### TCL OS
278 TCL8F8 ### ASX P ### 15.51 E ### TCL OS
279 TCL8F9 ### ASX C ### ### E ### TCL OS
280 TCL8G7 ### ASX P 2025-08-21 ### A ### TCL OS
281 TCL8G8 ### ASX C 2025-08-21 17.5 A ### TCL OS
282 TCL8G9 ### ASX P ### ### E ### TCL OS
283 TCL8H7 ### ASX C 2025-08-21 14.51 E ### TCL OS
284 TCL8H8 ### ASX P 2025-08-21 17.5 A ### TCL OS
285 TCL8H9 ### ASX C ### 14.51 E ### TCL OS
286 TCL8J7 ### ASX P 2025-08-21 14.51 E ### TCL OS
287 TCL8J8 ### ASX C 2025-08-21 15.51 E ### TCL OS
288 TCL8J9 ### ASX P ### 14.51 E ### TCL OS
289 TCL8K7 ### ASX C ### ### A ### TCL OS
290 TCL8K8 ### ASX P 2025-08-21 15.51 E ### TCL OS
291 TCL8K9 ### ASX C ### ### E ### TCL OS
292 TCL8M7 ### ASX P ### ### A ### TCL OS
293 TCL8M8 ### ASX C ### 17.5 A ### TCL OS
294 TCL8M9 ### ASX P ### ### E ### TCL OS
295 TCL8N7 ### ASX C ### ### E ### TCL OS
296 TCL8N8 ### ASX P ### 17.5 A ### TCL OS
297 TCL8N9 ### ASX C ### ### E ### TCL OS
298 TCL8Q7 ### ASX P ### ### E ### TCL OS
299 TCL8Q8 ### ASX C ### 15.51 E ### TCL OS
300 TCL8Q9 ### ASX P ### ### E ### TCL OS
301 TCL8U8 ### ASX P ### 15.51 E ### TCL OS
302 TCL8U9 ### ASX C ### ### E ### TCL OS
303 TCL8V8 ### ASX C ### 17.5 A ### TCL OS
304 TCL8V9 ### ASX P ### ### E ### TCL OS
305 TCL8X8 ### ASX P ### 17.5 A ### TCL OS
306 TCL8X9 ### ASX C ### ### E ### TCLL LE
307 TCL8Z8 ### ASX C ### 15.51 E ### TCL OS
308 TCL8Z9 ### ASX C ### ### A ### TCL OS
309 TCL9F8 ### ASX P ### 15.51 E ### TCL OS
310 TCL9F9 ### ASX P ### ### A ### TCL OS
311 TCL9G8 ### ASX C ### 17.5 A ### TCL OS
312 TCL9G9 ### ASX C ### 12.51 E ### TCL OS
313 TCL9H8 ### ASX P ### 17.5 A ### TCL OS
314 TCL9H9 ### ASX P ### 12.51 E ### TCL OS
315 TCL9J8 ### ASX C ### 15.51 E ### TCL OS
316 TCL9J9 ### ASX C ### 12.25 A ### TCL OS
317 TCL9K7 ### ASX C ### 16.5 A ### TCL OS
318 TCL9K8 ### ASX P ### 15.51 E ### TCL OS
319 TCL9K9 ### ASX P ### 12.25 A ### TCL OS
320 TCL9M7 ### ASX P ### 16.5 A ### TCL OS
321 TCL9M8 ### ASX C ### 17.5 A ### TCL OS
322 TCL9M9 ### ASX C ### 13.26 E ### TCL OS
323 TCL9N7 ### ASX C ### 14.76 E ### TCL OS
324 TCL9N8 ### ASX P ### 17.5 A ### TCL OS
325 TCL9N9 ### ASX P ### 13.26 E ### TCL OS
326 TCL9Q7 ### ASX P ### 14.76 E ### TCL OS
327 TCL9Q8 ### ASX C ### 15.51 E ### TCL OS
328 TCL9Q9 ### ASX C 2025-11-20 ### A ### TCL OS
329 TCL9U7 ### ASX C 2025-08-21 16.5 A ### TCL OS
330 TCL9U8 ### ASX P ### 15.51 E ### TCL OS
331 TCL9U9 ### ASX P 2025-11-20 ### A ### TCL OS
332 TCL9V7 ### ASX P 2025-08-21 16.5 A ### TCL OS
333 TCL9V8 ### ASX C 2025-11-20 12.25 A ### TCL OS
334 TCL9V9 ### ASX C 2025-11-20 ### E ### TCL OS
335 TCL9X7 ### ASX C 2025-08-21 14.76 E ### TCL OS
336 TCL9X8 ### ASX P 2025-11-20 12.25 A ### TCL OS
337 TCL9X9 ### ASX P 2025-11-20 ### E ### TCL OS
338 TCL9Z7 ### ASX P 2025-08-21 14.76 E ### TCL OS
339 TCL9Z8 ### ASX C 2025-11-20 12.5 A ### TCL OS
340 TCL9Z9 ### ASX C ### 11.5 A ### TCL OS
341 TCLB17 ### ASX P ### 11.5 A ### TCL OS
342 TCLB27 ### ASX C ### ### E ### TCL OS
343 TCLB37 ### ASX P ### ### E ### TCL OS
344 TCLB47 ### ASX C ### 11.75 A ### TCL OS
345 TCLB57 ### ASX P ### 11.75 A ### TCL OS
346 TCLB67 ### ASX C ### 12.76 E ### TCL OS
347 TCLB77 ### ASX P ### 12.76 E ### TCL OS
348 TCLB79 ### ASX C ### 10.5 A ### TCL OS
349 TCLB87 ### ASX C 2025-11-20 11.75 A ### TCL OS
350 TCLB89 ### ASX P ### 10.5 A ### TCL OS
351 TCLB97 ### ASX P 2025-11-20 11.75 A ### TCL OS
352 TCLB99 ### ASX C ### ### E ### TCL OS
353 TCLBF7 ### ASX C 2025-11-20 12.76 E ### TCL OS
354 TCLBF9 ### ASX P ### ### E ### TCL OS
355 TCLBG7 ### ASX P 2025-11-20 12.76 E ### TCL OS
356 TCLBH7 ### ASX C ### 11.75 A ### TCL OS
357 TCLBI7 ### ASX P ### 11.75 A ### TCL OS
358 TCLBJ7 ### ASX C ### 12.76 E ### TCL OS
359 TCLBK7 ### ASX P ### 12.76 E ### TCL OS
360 TCLBL7 ### ASX C ### 11.5 A ### TCL OS
361 TCLBM7 ### ASX P ### 11.5 A ### TCL OS
362 TCLBO7 ### ASX C ### 12.51 E ### TCL OS
363 TCLBP7 ### ASX P ### 12.51 E ### TCL OS
364 TCLBQ7 ### ASX C 2025-11-20 11.5 A ### TCL OS
365 TCLBR7 ### ASX P 2025-11-20 11.5 A ### TCL OS
366 TCLBS7 ### ASX C 2025-11-20 12.51 E ### TCL OS
367 TCLBT7 ### ASX P 2025-11-20 12.51 E ### TCL OS
368 TCLEL9 ### ASX C ### 10.5 A ### TCL OS
369 TCLEM9 ### ASX P ### 10.5 A ### TCL OS
370 TCLEN9 ### ASX C ### ### A ### TCL OS
371 TCLEO9 ### ASX P ### ### A ### TCL OS
372 TCLEP9 ### ASX C ### 11.5 A ### TCL OS
373 TCLEQ9 ### ASX P ### 11.5 A ### TCL OS
374 TCLER9 ### ASX C ### ### A ### TCL OS
375 TCLES9 ### ASX P ### ### A ### TCL OS
376 TCLET9 ### ASX C ### 12.5 A ### TCL OS
377 TCLEU9 ### ASX P ### 12.5 A ### TCL OS
378 TCLEV9 ### ASX C ### ### A ### TCL OS
379 TCLEW9 ### ASX P ### ### A ### TCL OS
380 TCLEX9 ### ASX C ### 13.5 A ### TCL OS
381 TCLEY9 ### ASX P ### 13.5 A ### TCL OS
382 TCLEZ9 ### ASX C ### ### A ### TCL OS
383 TCLF19 ### ASX P ### ### A ### TCL OS
384 TCLF29 ### ASX C ### 14.5 A ### TCL OS
385 TCLF39 ### ASX P ### 14.5 A ### TCL OS
386 TCLF49 ### ASX C ### ### E ### TCL OS
387 TCLF59 ### ASX P ### ### E ### TCL OS
388 TCLF69 ### ASX C ### 11.51 E ### TCL OS
389 TCLF79 ### ASX P ### 11.51 E ### TCL OS
390 TCLF89 ### ASX C ### ### E ### TCL OS
391 TCLF99 ### ASX P ### ### E ### TCL OS
392 TCLFF9 ### ASX C ### 12.51 E ### TCL OS
393 TCLFG9 ### ASX P ### 12.51 E ### TCL OS
394 TCLFH9 ### ASX C ### ### E ### TCL OS
395 TCLFI9 ### ASX P ### ### E ### TCL OS
396 TCLFJ9 ### ASX C ### 13.51 E ### TCL OS
397 TCLFK9 ### ASX P ### 13.51 E ### TCL OS
398 TCLFL9 ### ASX C ### ### E ### TCL OS
399 TCLFM9 ### ASX P ### ### E ### TCL OS
400 TCLFN9 ### ASX C ### ### E ### TCLL LE
401 TCLFO9 ### ASX C ### ### A ### TCL OS
402 TCLFP9 ### ASX P ### ### A ### TCL OS
403 TCLFQ9 ### ASX C ### 14.51 E ### TCL OS
404 TCLFR9 ### ASX P ### 14.51 E ### TCL OS
405 TCLKM9 ### ASX C ### ### A ### TCL OS
406 TCLKN9 ### ASX P ### ### A ### TCL OS
407 TCLKO9 ### ASX C ### ### E ### TCL OS
408 TCLKP9 ### ASX P ### ### E ### TCL OS
409 TCLLS9 ### ASX C ### ### A ### TCL OS
410 TCLLT9 ### ASX P ### ### A ### TCL OS
411 TCLLU9 ### ASX C ### ### E ### TCL OS
412 TCLLW9 ### ASX P ### ### E ### TCL OS
413 TCLLX9 ### ASX C ### ### A ### TCL OS
414 TCLLY9 ### ASX P ### ### A ### TCL OS
415 TCLLZ9 ### ASX C ### ### E ### TCL OS
416 TCLM19 ### ASX P ### ### E ### TCL OS
417 TCLMQ9 ### ASX C ### 11.75 A ### TCL OS
418 TCLMR9 ### ASX P ### 11.75 A ### TCL OS
419 TCLMS9 ### ASX C ### 12.25 A ### TCL OS
420 TCLMT9 ### ASX P ### 12.25 A ### TCL OS
421 TCLMU9 ### ASX C ### 12.75 A ### TCL OS
422 TCLMV9 ### ASX P ### 12.75 A ### TCL OS
423 TCLMW9 ### ASX C ### 13.25 A ### TCL OS
424 TCLMX9 ### ASX P ### 13.25 A ### TCL OS
425 TCLMY9 ### ASX C ### 13.75 A ### TCL OS
426 TCLMZ9 ### ASX P ### 13.75 A ### TCL OS
427 TCLN19 ### ASX C ### 14.25 A ### TCL OS
428 TCLN29 ### ASX P ### 14.25 A ### TCL OS
429 TCLN39 ### ASX C ### 14.75 A ### TCL OS
430 TCLN49 ### ASX P ### 14.75 A ### TCL OS
431 TCLN59 ### ASX C ### 15.5 A ### TCL OS
432 TCLN69 ### ASX P ### 15.5 A ### TCL OS
433 TCLN79 ### ASX C ### 12.76 E ### TCL OS
434 TCLN89 ### ASX P ### 12.76 E ### TCL OS
435 TCLN99 ### ASX C ### 13.26 E ### TCL OS
436 TCLNK9 ### ASX P ### 13.26 E ### TCL OS
437 TCLNL9 ### ASX C ### 13.76 E ### TCL OS
438 TCLNM9 ### ASX P ### 13.76 E ### TCL OS
439 TCLNN9 ### ASX C ### 14.26 E ### TCL OS
440 TCLNO9 ### ASX P ### 14.26 E ### TCL OS
441 TCLNP9 ### ASX C ### 11.5 A ### TCL OS
442 TCLNQ9 ### ASX P ### 11.5 A ### TCL OS
443 TCLNR9 ### ASX C ### ### A ### TCL OS
444 TCLNS9 ### ASX P ### ### A ### TCL OS
445 TCLNT9 ### ASX C ### 12.5 A ### TCL OS
446 TCLNU9 ### ASX P ### 12.5 A ### TCL OS
447 TCLNV9 ### ASX C ### ### A ### TCL OS
448 TCLNW9 ### ASX P ### ### A ### TCL OS
449 TCLNX9 ### ASX C ### 13.5 A ### TCL OS
450 TCLNY9 ### ASX P ### 13.5 A ### TCL OS
451 TCLNZ9 ### ASX C ### ### A ### TCL OS
452 TCLP19 ### ASX P ### ### A ### TCL OS
453 TCLP29 ### ASX C ### 14.5 A ### TCL OS
454 TCLP39 ### ASX P ### 14.5 A ### TCL OS
455 TCLP49 ### ASX C ### ### A ### TCL OS
456 TCLP59 ### ASX P ### ### A ### TCL OS
457 TCLP69 ### ASX C ### ### A ### TCL OS
458 TCLP79 ### ASX P ### ### A ### TCL OS
459 TCLP89 ### ASX C ### ### E ### TCL OS
460 TCLP99 ### ASX P ### ### E ### TCL OS
461 TCLPK9 ### ASX C ### 12.51 E ### TCL OS
462 TCLPL9 ### ASX P ### 12.51 E ### TCL OS
463 TCLPM9 ### ASX C ### ### E ### TCL OS
464 TCLPN9 ### ASX P ### ### E ### TCL OS
465 TCLPO9 ### ASX C ### 13.51 E ### TCL OS
466 TCLPP9 ### ASX P ### 13.51 E ### TCL OS
467 TCLPQ9 ### ASX C ### ### E ### TCL OS
468 TCLPR9 ### ASX P ### ### E ### TCL OS
469 TCLPS9 ### ASX C ### 14.51 E ### TCL OS
470 TCLPT9 ### ASX P ### 14.51 E ### TCL OS
471 TCLPU9 ### ASX C ### ### E ### TCL OS
472 TCLPV9 ### ASX P ### ### E ### TCL OS
473 TCLPW9 ### ASX C ### ### E ### TCLL LE
474 TCLPX9 ### ASX C ### ### A ### TCL OS
475 TCLPY9 ### ASX P ### ### A ### TCL OS
476 TCLPZ9 ### ASX C ### 11.51 E ### TCL OS
477 TCLQ19 ### ASX P ### 11.51 E ### TCL OS
478 TCLQ69 ### ASX C ### 11.25 A ### TCL OS
479 TCLQ79 ### ASX P ### 11.25 A ### TCL OS
480 TCLQ89 ### ASX C ### 12.26 E ### TCL OS
481 TCLQ99 ### ASX P ### 12.26 E ### TCL OS
482 TCLS69 ### ASX C ### 10.5 A ### TCL OS
483 TCLS79 ### ASX P ### 10.5 A ### TCL OS
484 TCLS89 ### ASX C ### ### E ### TCL OS
485 TCLS99 ### ASX P ### ### E ### TCL OS
486 TCLSM9 ### ASX C ### 10.75 A ### TCL OS
487 TCLSN9 ### ASX P ### 10.75 A ### TCL OS
488 TCLSO9 ### ASX C ### 11.76 E ### TCL OS
489 TCLSP9 ### ASX P ### 11.76 E ### TCL OS
490 TCLUH9 ### ASX C ### 11.75 A ### TCL OS
491 TCLUI9 ### ASX P ### 11.75 A ### TCL OS
492 TCLUJ9 ### ASX C ### 12.25 A ### TCL OS
493 TCLUK9 ### ASX P ### 12.25 A ### TCL OS
494 TCLUL9 ### ASX C ### 12.75 A ### TCL OS
495 TCLUM9 ### ASX P ### 12.75 A ### TCL OS
496 TCLUN9 ### ASX C ### 13.25 A ### TCL OS
497 TCLUO9 ### ASX P ### 13.25 A ### TCL OS
498 TCLUP9 ### ASX C ### 13.75 A ### TCL OS
499 TCLUQ9 ### ASX P ### 13.75 A ### TCL OS
500 TCLUR9 ### ASX C ### 14.25 A ### TCL OS
501 TCLUS9 ### ASX P ### 14.25 A ### TCL OS
502 TCLUT9 ### ASX C ### 14.75 A ### TCL OS
503 TCLUU9 ### ASX P ### 14.75 A ### TCL OS
504 TCLUV9 ### ASX C ### 15.5 A ### TCL OS
505 TCLUW9 ### ASX P ### 15.5 A ### TCL OS
506 TCLUX9 ### ASX C ### 12.76 E ### TCL OS
507 TCLUY9 ### ASX P ### 12.76 E ### TCL OS
508 TCLUZ9 ### ASX C ### 13.26 E ### TCL OS
509 TCLV19 ### ASX P ### 13.26 E ### TCL OS
510 TCLV29 ### ASX C ### 13.76 E ### TCL OS
511 TCLV39 ### ASX P ### 13.76 E ### TCL OS
512 TCLV49 ### ASX C ### 14.26 E ### TCL OS
513 TCLV59 ### ASX P ### 14.26 E ### TCL OS
514 TCLV69 ### ASX C ### 11.5 A ### TCL OS
515 TCLV79 ### ASX P ### 11.5 A ### TCL OS
516 TCLV89 ### ASX C ### ### A ### TCL OS
517 TCLV99 ### ASX P ### ### A ### TCL OS
518 TCLVA9 ### ASX C ### 12.5 A ### TCL OS
519 TCLVB9 ### ASX P ### 12.5 A ### TCL OS
520 TCLVC9 ### ASX C ### ### A ### TCL OS
521 TCLVD9 ### ASX P ### ### A ### TCL OS
522 TCLVE9 ### ASX C ### 13.5 A ### TCL OS
523 TCLVF9 ### ASX P ### 13.5 A ### TCL OS
524 TCLVG9 ### ASX C ### ### A ### TCL OS
525 TCLVH9 ### ASX P ### ### A ### TCL OS
526 TCLVI9 ### ASX C ### 14.5 A ### TCL OS
527 TCLVJ9 ### ASX P ### 14.5 A ### TCL OS
528 TCLVK9 ### ASX C ### ### A ### TCL OS
529 TCLVL9 ### ASX P ### ### A ### TCL OS
530 TCLVM9 ### ASX C ### ### A ### TCL OS
531 TCLVN9 ### ASX P ### ### A ### TCL OS
532 TCLVO9 ### ASX C ### ### E ### TCL OS
533 TCLVP9 ### ASX P ### ### E ### TCL OS
534 TCLVQ9 ### ASX C ### 12.51 E ### TCL OS
535 TCLVR9 ### ASX P ### 12.51 E ### TCL OS
536 TCLVS9 ### ASX C ### ### E ### TCL OS
537 TCLVT9 ### ASX P ### ### E ### TCL OS
538 TCLVU9 ### ASX C ### 13.51 E ### TCL OS
539 TCLVV9 ### ASX P ### 13.51 E ### TCL OS
540 TCLVW9 ### ASX C ### ### E ### TCL OS
541 TCLVX9 ### ASX P ### ### E ### TCL OS
542 TCLVY9 ### ASX C ### 14.51 E ### TCL OS
543 TCLVZ9 ### ASX P ### 14.51 E ### TCL OS
544 TCLW19 ### ASX C ### ### E ### TCL OS
545 TCLW29 ### ASX P ### ### E ### TCL OS
546 TCLW39 ### ASX C ### ### E ### TCLL LE
547 TCLWC9 ### ASX C ### ### A ### TCL OS
548 TCLWD9 ### ASX P ### ### A ### TCL OS
549 TCLWE9 ### ASX C ### ### E ### TCL OS
550 TCLWF9 ### ASX P ### ### E ### TCL OS
551 TCLWG9 ### ASX C ### ### A ### TCL OS
552 TCLWH9 ### ASX P ### ### A ### TCL OS
553 TCLWI9 ### ASX C ### ### E ### TCL OS
554 TCLWJ9 ### ASX P ### ### E ### TCL OS
555 TCLWK9 ### ASX C ### 11.75 A ### TCL OS
556 TCLWL9 ### ASX P ### 11.75 A ### TCL OS
557 TCLWM9 ### ASX C ### ### A ### TCL OS
558 TCLWN9 ### ASX P ### ### A ### TCL OS
559 TCLWO9 ### ASX C ### 12.25 A ### TCL OS
560 TCLWP8 ### ASX C ### ### A ### TCL OS
561 TCLWP9 ### ASX P ### 12.25 A ### TCL OS
562 TCLWQ8 ### ASX P ### ### A ### TCL OS
563 TCLWQ9 ### ASX C ### 12.5 A ### TCL OS
564 TCLWR8 ### ASX C ### 11.5 A ### TCL OS
565 TCLWR9 ### ASX P ### 12.5 A ### TCL OS
566 TCLWS8 ### ASX P ### 11.5 A ### TCL OS
567 TCLWS9 ### ASX C ### 12.75 A ### TCL OS
568 TCLWT8 ### ASX C ### ### A ### TCL OS
569 TCLWT9 ### ASX P ### 12.75 A ### TCL OS
570 TCLWU8 ### ASX P ### ### A ### TCL OS
571 TCLWU9 ### ASX C ### ### A ### TCL OS
572 TCLWV8 ### ASX C ### 12.5 A ### TCL OS
573 TCLWV9 ### ASX P ### ### A ### TCL OS
574 TCLWW8 ### ASX P ### 12.5 A ### TCL OS
575 TCLWW9 ### ASX C ### 13.25 A ### TCL OS
576 TCLWX8 ### ASX C ### ### A ### TCL OS
577 TCLWX9 ### ASX P ### 13.25 A ### TCL OS
578 TCLWY8 ### ASX P ### ### A ### TCL OS
579 TCLWY9 ### ASX C ### 13.5 A ### TCL OS
580 TCLWZ8 ### ASX C ### 13.5 A ### TCL OS
581 TCLWZ9 ### ASX P ### 13.5 A ### TCL OS
582 TCLX18 ### ASX P ### 13.5 A ### TCL OS
583 TCLX19 ### ASX C ### 13.75 A ### TCL OS
584 TCLX28 ### ASX C ### ### A ### TCL OS
585 TCLX29 ### ASX P ### 13.75 A ### TCL OS
586 TCLX38 ### ASX P ### ### A ### TCL OS
587 TCLX39 ### ASX C ### ### A ### TCL OS
588 TCLX48 ### ASX C ### 14.5 A ### TCL OS
589 TCLX49 ### ASX P ### ### A ### TCL OS
590 TCLX58 ### ASX P ### 14.5 A ### TCL OS
591 TCLX59 ### ASX C ### 14.25 A ### TCL OS
592 TCLX68 ### ASX C ### ### A ### TCL OS
593 TCLX69 ### ASX P ### 14.25 A ### TCL OS
594 TCLX78 ### ASX P ### ### A ### TCL OS
595 TCLX79 ### ASX C ### 14.5 A ### TCL OS
596 TCLX88 ### ASX C ### 11.51 E ### TCL OS
597 TCLX89 ### ASX P ### 14.5 A ### TCL OS
598 TCLX98 ### ASX P ### 11.51 E ### TCL OS
599 TCLX99 ### ASX C ### 14.75 A ### TCL OS
600 TCLXA8 ### ASX C ### ### E ### TCL OS
601 TCLXA9 ### ASX P ### 14.75 A ### TCL OS
602 TCLXB8 ### ASX P ### ### E ### TCL OS
603 TCLXB9 ### ASX C ### ### A ### TCL OS
604 TCLXC8 ### ASX C ### 12.51 E ### TCL OS
605 TCLXC9 ### ASX P ### ### A ### TCL OS
606 TCLXD8 ### ASX P ### 12.51 E ### TCL OS
607 TCLXD9 ### ASX C ### 15.5 A ### TCL OS
608 TCLXF8 ### ASX C ### ### E ### TCL OS
609 TCLXF9 ### ASX P ### 15.5 A ### TCL OS
610 TCLXG8 ### ASX P ### ### E ### TCL OS
611 TCLXG9 ### ASX C ### 12.76 E ### TCL OS
612 TCLXH8 ### ASX C ### 13.51 E ### TCL OS
613 TCLXH9 ### ASX P ### 12.76 E ### TCL OS
614 TCLXI8 ### ASX P ### 13.51 E ### TCL OS
615 TCLXI9 ### ASX C ### ### E ### TCL OS
616 TCLXJ8 ### ASX C ### ### E ### TCL OS
617 TCLXJ9 ### ASX P ### ### E ### TCL OS
618 TCLXK8 ### ASX P ### ### E ### TCL OS
619 TCLXK9 ### ASX C ### 13.26 E ### TCL OS
620 TCLXL8 ### ASX C ### 14.51 E ### TCL OS
621 TCLXL9 ### ASX P ### 13.26 E ### TCL OS
622 TCLXM8 ### ASX P ### 14.51 E ### TCL OS
623 TCLXM9 ### ASX C ### 13.51 E ### TCL OS
624 TCLXN8 ### ASX C ### ### E ### TCLL LE
625 TCLXN9 ### ASX P ### 13.51 E ### TCL OS
626 TCLXO8 ### ASX C ### ### A ### TCL OS
627 TCLXO9 ### ASX C ### 13.76 E ### TCL OS
628 TCLXP8 ### ASX P ### ### A ### TCL OS
629 TCLXP9 ### ASX P ### 13.76 E ### TCL OS
630 TCLXQ8 ### ASX C ### ### E ### TCL OS
631 TCLXQ9 ### ASX C ### ### E ### TCL OS
632 TCLXR8 ### ASX P ### ### E ### TCL OS
633 TCLXR9 ### ASX P ### ### E ### TCL OS
634 TCLXS9 ### ASX C ### 14.26 E ### TCL OS
635 TCLXT9 ### ASX P ### 14.26 E ### TCL OS
636 TCLXU9 ### ASX C ### ### E ### TCLL LE
637 TCLXV9 ### ASX C ### 11.5 A ### TCL OS
638 TCLXW9 ### ASX P ### 11.5 A ### TCL OS
639 TCLXY9 ### ASX C ### 11.51 E ### TCL OS
640 TCLXZ9 ### ASX P ### 11.51 E ### TCL OS
641 TCLY19 ### ASX C ### ### A ### TCL OS
642 TCLY29 ### ASX P ### ### A ### TCL OS
643 TCLY39 ### ASX C ### 14.51 E ### TCL OS
644 TCLY49 ### ASX P ### 14.51 E ### TCL OS
645 TCLY79 ### ASX C ### 11.76 E ### TCL OS
646 TCLY89 ### ASX P ### 11.76 E ### TCL OS
647 TCLY99 ### ASX C ### 12.51 E ### TCL OS
648 TCLYA9 ### ASX P ### 12.51 E ### TCL OS
649 TCLYB9 ### ASX C ### ### A ### TCL OS
650 TCLYC9 ### ASX P ### ### A ### TCL OS
651 TCLYD9 ### ASX C ### 11.51 E ### TCL OS
652 TCLYE9 ### ASX P ### 11.51 E ### TCL OS
653 TCLYF9 ### ASX C ### 11.25 A ### TCL OS
654 TCLYG9 ### ASX P ### 11.25 A ### TCL OS
655 TCLYH9 ### ASX C ### 12.26 E ### TCL OS
656 TCLYI9 ### ASX P ### 12.26 E ### TCL OS
657 TCLYJ9 ### ASX C ### 11.25 A ### TCL OS
658 TCLYK9 ### ASX P ### 11.25 A ### TCL OS
659 TCLYL9 ### ASX C ### 12.26 E ### TCL OS
660 TCLYM9 ### ASX P ### 12.26 E ### TCL OS
661 TCLYN9 ### ASX C 2025-08-21 11.5 A ### TCL OS
662 TCLYO9 ### ASX P 2025-08-21 11.5 A ### TCL OS
663 TCLYP9 ### ASX C 2025-08-21 11.75 A ### TCL OS
664 TCLYQ9 ### ASX P 2025-08-21 11.75 A ### TCL OS
665 TCLYR9 ### ASX C 2025-08-21 ### A ### TCL OS
666 TCLYS9 ### ASX P 2025-08-21 ### A ### TCL OS
667 TCLYT9 ### ASX C 2025-08-21 12.25 A ### TCL OS
668 TCLYU9 ### ASX P 2025-08-21 12.25 A ### TCL OS
669 TCLYV9 ### ASX C 2025-08-21 12.5 A ### TCL OS
670 TCLYW9 ### ASX P 2025-08-21 12.5 A ### TCL OS
671 TCLYX9 ### ASX C 2025-08-21 12.75 A ### TCL OS
672 TCLYZ9 ### ASX P 2025-08-21 12.75 A ### TCL OS
673 TCLZ19 ### ASX C 2025-08-21 ### A ### TCL OS
674 TCLZ29 ### ASX P 2025-08-21 ### A ### TCL OS
675 TCLZ39 ### ASX C 2025-08-21 13.25 A ### TCL OS
676 TCLZ49 ### ASX P 2025-08-21 13.25 A ### TCL OS
677 TCLZ59 ### ASX C 2025-08-21 13.5 A ### TCL OS
678 TCLZ69 ### ASX P 2025-08-21 13.5 A ### TCL OS
679 TCLZ79 ### ASX C 2025-08-21 13.75 A ### TCL OS
680 TCLZ89 ### ASX P 2025-08-21 13.75 A ### TCL OS
681 TCLZ99 ### ASX C 2025-08-21 ### A ### TCL OS
682 TCLZA9 ### ASX P 2025-08-21 ### A ### TCL OS
683 TCLZB9 ### ASX C 2025-08-21 14.25 A ### TCL OS
684 TCLZC9 ### ASX P 2025-08-21 14.25 A ### TCL OS
685 TCLZD9 ### ASX C 2025-08-21 14.5 A ### TCL OS
686 TCLZE9 ### ASX P 2025-08-21 14.5 A ### TCL OS
687 TCLZF9 ### ASX C 2025-08-21 14.75 A ### TCL OS
688 TCLZG9 ### ASX P 2025-08-21 14.75 A ### TCL OS
689 TCLZH9 ### ASX C 2025-08-21 ### A ### TCL OS
690 TCLZI9 ### ASX P 2025-08-21 ### A ### TCL OS
691 TCLZJ9 ### ASX C 2025-08-21 12.51 E ### TCL OS
692 TCLZK9 ### ASX P 2025-08-21 12.51 E ### TCL OS
693 TCLZL9 ### ASX C 2025-08-21 12.76 E ### TCL OS
694 TCLZM9 ### ASX P 2025-08-21 12.76 E ### TCL OS
695 TCLZN9 ### ASX C 2025-08-21 ### E ### TCL OS
696 TCLZO9 ### ASX P 2025-08-21 ### E ### TCL OS
697 TCLZP9 ### ASX C 2025-08-21 13.26 E ### TCL OS
698 TCLZQ9 ### ASX P 2025-08-21 13.26 E ### TCL OS
699 TCLZR9 ### ASX C 2025-08-21 13.51 E ### TCL OS
700 TCLZS9 ### ASX P 2025-08-21 13.51 E ### TCL OS
701 TCLZT9 ### ASX C 2025-08-21 13.76 E ### TCL OS
702 TCLZU9 ### ASX P 2025-08-21 13.76 E ### TCL OS
703 TCLZV9 ### ASX C 2025-08-21 ### E ### TCL OS
704 TCLZW9 ### ASX P 2025-08-21 ### E ### TCL OS
705 TCLZX9 ### ASX C 2025-08-21 ### E ### TCLL LE
706 TCLZY9 ### ASX C 2025-08-21 11.25 A ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOC ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
2 TCLJOD ### Instalment MINI 2032-11-25 1 8.8656 A CITIWARRANTS COR
3 TCLJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 TCLJOF ### Instalment MINI ### 1 6.8151 A CITIWARRANTS COR
5 TCLJOG ### Instalment MINI ### 1 9.7782 A CITIWARRANTS COR
6 TCLKOA ### MINI Call ### 1 10.842 A CITIWARRANTS COR
7 TCLKOC ### MINI Call ### 1 8.5556 A CITIWARRANTS COR
8 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKOQ ### MINI Put ### 1 18.0279 A CITIWARRANTS COR
11 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
14 TCLSOA ### Self Funding Instalments ### 1 6.0021 A CITIWARRANTS COR
15 TCLSOB ### Self Funding Instalments ### 1 8.9174 A CITIWARRANTS COR
16 TCLSOC ### Self Funding Instalments ### 1 7.084 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Aug-01 Fri 13.75 13.83 ### 13.78 3,141,825 43,184,384 ### ### 125.3
2025-Jul-31 Thu 13.79 ### 13.73 13.82 3,472,243 ### ### 70.9 ###
2025-Jul-30 Wed ### ### ### 13.83 ### 40,768,077 1.2 76.0 125.7
2025-Jul-29 Tue 13.73 13.77 ### ### ### ### ### ### 124.5
2025-Jul-28 Mon ### 13.74 ### ### ### 27,897,482 ### 39.4 ###
2025-Jul-25 Fri ### 13.7 13.56 ### 3,201,147 ### 0.2 70.0 ###
2025-Jul-24 Thu 13.7 13.74 13.59 13.59 3,555,371 48,584,144 ### ### 123.5
2025-Jul-23 Wed 13.56 13.71 13.48 ### 4,312,124 58,623,325 ### ### ###
2025-Jul-22 Tue ### ### 13.49 13.57 5,159,682 70,068,481 ### 31.7 ###
2025-Jul-21 Mon ### ### 13.53 ### ### 34,486,853 -0.1 41.6 ###
2025-Jul-18 Fri ### 13.75 13.4 ### 5,111,488 69,388,449 ### ### 124.5
2025-Jul-17 Thu ### 13.57 13.28 13.57 9,094,148 ### ### ### ###
2025-Jul-16 Wed 13.25 ### 13.21 ### ### 77,357,858 0.4 ### ###
2025-Jul-15 Tue 13.48 13.49 ### ### ### ### ### 27.1 121.7
2025-Jul-14 Mon ### 13.48 ### ### ### 53,105,026 0.1 62.2 121.7
2025-Jul-11 Fri 13.41 13.48 13.27 ### ### 97,567,883 -0.2 ### ###
2025-Jul-10 Thu 13.57 ### 13.5 13.55 ### ### -0.1 ### ###
2025-Jul-09 Wed ### 13.45 ### 13.41 7,699,125 103,091,283 0.4 74.5 ###
2025-Jul-08 Tue ### ### 13.43 13.53 ### ### ### ### 123.0
2025-Jul-07 Mon ### 13.7 13.54 13.56 ### 57,070,524 -0.4 ### 123.3
2025-Jul-04 Fri 13.85 13.86 ### ### 5,065,021 ### -1.2 ### 124.5
2025-Jul-03 Thu ### 14.225 13.8 13.88 3,506,551 49,135,545 -0.3 29.3 ###
2025-Jul-02 Wed 13.86 ### 13.825 13.89 5,983,843 ### ### ### 126.3
2025-Jul-01 Tue ### ### 13.86 13.86 ### 59,022,853 -0.6 27.5 126.0
2025-Jun-30 Mon 13.89 ### ### ### 9,603,525 ### 0.6 ### ###
2025-Jun-27 Fri 13.79 13.85 ### 13.74 8,690,928 ### ### 32.3 ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.1 63.1 ###
2025-Jun-25 Wed 14.2 ### ### ### ### 57,261,841 -0.4 ### ###
2025-Jun-24 Tue 14.51 14.59 14.21 14.25 ### 65,975,256 ### ### 129.5
2025-Jun-23 Mon ### 14.54 ### 14.41 3,140,420 ### ### ### ###
2025-Jun-20 Fri ### ### 14.52 14.58 ### ### ### ### 132.5
2025-Jun-19 Thu 14.58 14.58 14.43 14.52 6,153,158 89,251,556 ### ### ###
2025-Jun-18 Wed 14.4 14.55 ### 14.48 ### 54,964,352 0.6 ### ###
2025-Jun-17 Tue 14.51 14.56 14.325 14.4 4,144,674 59,859,454 -0.8 31.3 ###
2025-Jun-16 Mon 14.49 ### 14.48 14.51 2,561,555 ### ### ### ###
2025-Jun-13 Fri 14.44 14.54 ### 14.47 2,927,257 42,211,045 ### ### 131.5
2025-Jun-12 Thu ### 14.43 ### 14.42 ### ### 0.3 70.0 ###
2025-Jun-11 Wed ### ### 14.28 ### ### ### -0.5 35.5 ###
2025-Jun-10 Tue ### 14.4 14.22 14.27 3,765,355 ### ### 34.6 129.7
2025-Jun-06 Fri ### ### 14.21 ### ### ### 0.3 ### 130.7
2025-Jun-05 Thu ### ### 14.22 14.29 ### 46,231,928 -0.6 31.0 ###
2025-Jun-04 Wed 14.42 14.42 14.25 ### 5,107,552 73,216,757 ### 28.3 ###
2025-Jun-03 Tue 14.29 14.42 14.22 14.29 ### ### ### ### ###
2025-Jun-02 Mon 14.23 14.4 14.2 14.26 ### ### ### ### ###
2025-May-30 Fri ### 14.285 ### ### 14,991,221 212,388,123 ### ### ###
2025-May-29 Thu 14.26 ### ### 14.26 2,712,688 38,723,621 ### ### ###
2025-May-28 Wed ### 14.28 ### 14.2 ### ### 0.1 ### ###
2025-May-27 Tue 14.24 14.24 ### 14.2 ### ### -0.3 ### ###
2025-May-26 Mon ### 14.2 ### ### ### 29,029,387 0.9 77.9 ###
2025-May-23 Fri 14.25 14.29 ### 14.2 3,601,182 ### -0.4 29.5 ###
2025-May-22 Thu ### 14.275 14.085 14.23 ### 67,382,381 0.9 ### ###
2025-May-21 Wed 14.4 14.4 ### 14.22 4,324,871 ### -1.3 27.8 129.3
2025-May-20 Tue 14.2 ### ### ### ### ### ### ### ###
2025-May-19 Mon 14.2 14.27 ### 14.24 ### ### 0.3 ### 129.5
2025-May-16 Fri ### 14.24 ### ### 4,379,487 ### -0.4 29.5 128.5
2025-May-15 Thu ### ### 13.86 ### 5,762,140 80,353,042 ### ### 127.3
2025-May-14 Wed ### ### 13.84 ### ### ### -0.4 ### 126.8
2025-May-13 Tue 14.25 ### 13.87 ### 9,205,187 129,655,058 ### ### ###
2025-May-12 Mon ### 14.45 14.2 14.27 ### 83,067,351 -0.3 40.6 129.7
2025-May-09 Fri 14.4 14.43 14.22 ### 35,583,142 ### -0.3 32.0 130.5
2025-May-08 Thu 14.5 14.57 ### 14.55 6,017,888 87,048,749 0.3 ### 132.3
2025-May-07 Wed 14.44 14.45 14.29 ### ### 89,138,029 ### ### ###
2025-May-06 Tue 14.5 ### ### ### 4,022,789 58,038,788 ### 24.9 ###
2025-May-05 Mon 14.42 ### ### 14.45 ### 93,492,647 ### 76.4 ###
2025-May-02 Fri 14.23 ### ### ### 9,181,743 ### 1.1 67.2 130.7
2025-May-01 Thu 14.2 14.26 ### 14.26 ### 90,615,878 0.4 ### ###
2025-Apr-30 Wed ### ### ### ### 12,070,858 ### 0.1 ### 128.3
2025-Apr-29 Tue ### ### ### ### 8,850,445 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 10,673,681 149,858,481 ### 76.4 ###
2025-Apr-24 Thu 13.86 ### 13.74 13.89 ### ### ### 60.5 126.3
2025-Apr-23 Wed ### ### 13.73 13.88 4,549,440 ### -0.4 ### ###
2025-Apr-22 Tue ### 13.81 ### 13.75 5,578,420 ### ### 76.2 125.0
2025-Apr-17 Thu ### ### 13.83 13.86 ### 68,954,246 -0.3 29.2 126.0
2025-Apr-16 Wed 13.72 ### 13.72 13.89 4,338,653 60,046,957 ### ### 126.3
2025-Apr-15 Tue 13.86 ### 13.76 13.76 4,486,276 62,224,648 -0.7 ### ###
2025-Apr-14 Mon 13.81 ### 13.79 13.89 6,072,478 84,559,256 0.6 ### 126.3
2025-Apr-11 Fri 13.84 ### 13.74 13.81 6,824,372 ### ### 26.5 125.5
2025-Apr-10 Thu 13.86 ### 13.51 13.78 7,148,577 97,971,247 -0.6 ### 125.3
2025-Apr-09 Wed 13.43 13.82 ### 13.45 ### 119,037,759 0.1 77.6 122.3
2025-Apr-08 Tue ### 13.72 ### 13.58 ### ### 1.7 61.6 123.5
2025-Apr-07 Mon 13.41 13.73 ### ### ### 135,789,728 ### 78.6 123.8
2025-Apr-04 Fri 13.41 13.75 ### ### ### ### 2.1 ### 124.5
2025-Apr-03 Thu 13.44 13.56 ### 13.53 ### ### 0.7 74.5 123.0
2025-Apr-02 Wed 13.58 ### 13.54 ### ### ### 0.1 ### ###
2025-Apr-01 Tue ### 13.49 ### 13.48 ### 67,513,345 1.0 ### 122.5
2025-Mar-31 Mon ### 13.44 ### ### 13,655,444 181,549,127 1.7 84.3 121.7
2025-Mar-28 Fri ### ### ### ### 4,282,644 ### ### 76.1 121.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.2 70.8 119.7
2025-Mar-26 Wed ### 13.22 ### 13.22 ### 67,021,781 1.1 75.6 ###
2025-Mar-25 Tue ### ### ### ### ### 96,165,541 -0.8 ### 117.8
2025-Mar-24 Mon ### ### 12.855 ### 5,893,147 76,301,520 ### 39.4 ###
2025-Mar-21 Fri 12.86 13.29 12.86 13.29 30,671,984 ### 3.3 87.6 120.8
2025-Mar-20 Thu 12.81 ### 12.785 12.88 ### 116,660,777 0.5 63.7 ###
2025-Mar-19 Wed 12.82 12.86 12.77 12.8 ### 67,713,178 -0.2 ### ###
2025-Mar-18 Tue ### ### ### 12.84 5,727,653 73,514,426 ### 23.5 116.7
2025-Mar-17 Mon 12.72 ### ### ### ### ### 1.7 76.4 117.5
2025-Mar-14 Fri ### 12.75 12.575 12.75 ### ### ### ### ###
2025-Mar-13 Thu ### 12.75 ### ### ### ### -0.2 37.8 ###
2025-Mar-12 Wed ### 12.7 12.46 ### 5,479,845 68,936,450 -0.1 38.8 ###
2025-Mar-11 Tue 12.89 ### 12.84 12.85 4,282,424 ### ### ### 116.8
2025-Mar-10 Mon ### ### 12.845 ### ### 37,995,284 -0.2 36.1 117.5
2025-Mar-07 Fri ### ### ### ### 3,312,279 43,175,556 ### 40.6 117.7
2025-Mar-06 Thu ### ### ### ### ### ### -0.5 29.3 119.3
2025-Mar-05 Wed 13.24 ### ### 13.25 3,252,641 ### 0.1 69.8 120.5
2025-Mar-04 Tue ### ### ### ### ### ### ### 86.2 121.5
2025-Mar-03 Mon ### 13.29 ### 13.21 ### 55,984,029 ### 67.1 ###
2025-Feb-28 Fri 13.21 ### ### ### 12,029,854 ### -0.5 ### 119.5
2025-Feb-27 Thu ### 13.41 13.23 ### 2,998,985 39,946,480 0.1 63.7 ###
2025-Feb-26 Wed ### 13.255 ### 13.21 ### 57,881,275 ### ### ###
2025-Feb-25 Tue 13.2 13.25 ### ### ### ### ### ### ###
2025-Feb-24 Mon 13.2 ### ### ### ### ### ### 77.9 121.3
2025-Feb-21 Fri ### 13.325 ### ### ### ### -1.1 ### 119.5
2025-Feb-20 Thu 13.45 ### 13.27 ### ### ### ### 30.8 ###
2025-Feb-19 Wed ### ### ### 13.2 ### ### 0.2 ### 120.0
2025-Feb-18 Tue ### ### ### ### 4,135,176 ### -0.2 ### ###
2025-Feb-17 Mon 13.28 13.44 13.21 13.43 ### ### ### 74.9 ###
2025-Feb-14 Fri ### 13.42 13.24 ### 5,281,246 ### -0.2 ### ###
2025-Feb-13 Thu ### 13.255 ### 13.2 ### ### 0.5 70.9 120.0
2025-Feb-12 Wed ### ### ### ### ### 48,989,856 ### ### 119.5
2025-Feb-11 Tue ### ### ### ### ### 33,410,429 0.9 77.0 119.3
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 09:50:52 thru 2025-08-04 09:50:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000