Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-21 05:18:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing CodeTCL
Listing NameTRANSURBAN GROUP
GICS SectorTransportation
Company ListingASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN NameTRANSURBAN GROUP
ISIN SecurityORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN CodeAU000000TCL6


Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for TCL .. Monday 20th August 2018

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL


Fundamental Data for (TCL) TRANSURBAN GROUP

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE############
MARKET CAP###############
DIVIDEND YIELD0.060889929742388760.05869074492099323######
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)0.227############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######12.2410.41
Year Low###11.51######
Net Profit Margin%#########-3.47
Operating Margin%############
Return on Avg Assets%###0.750.75###
Return on Avg Equity%5.514.444.44###
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership


News Details for (TCL) TRANSURBAN GROUP

CtrLinksDateNewsScore
1 an >2018-08-03  2018-08-03 22:17 GMT, Price
Closed at $11.77
-4
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2018-Aug-03 Fri
 
2< an >2017-02-10  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
14 %Percentage Franked
 
5< an >2016-08-12  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23c
3.5C FRANKED @ 30% DRP NIL DISCOUNT
15 %Percentage Franked
 
8< an >2016-02-12  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
16 %Percentage Franked
 
11< an >2015-08-14  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
17 %Percentage Franked
 
14< an >2015-02-13  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.5c
3.5C FRANKED @30% D.R.P. NIL DISCOUNT
18 %Percentage Franked
 
17< an >2014-08-14  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
19 %Percentage Franked
 
20< an >2014-02-14  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
21 %Percentage Franked
 
23< an >2013-08-14  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-02-14  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c
3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
23 %Percentage Franked
 
30< an >2012-08-14  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
31< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
32< an >2012-06-29  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
33< an >2012-06-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
23 %Percentage Franked
 
34< an >2012-02-14  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
35< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
36< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c
3.5C FRANKED @ 30% D.R.P NIL DISCOUNT
24 %Percentage Franked
 
37< an >2011-08-11  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
38< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
39< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
40< an >2011-02-15  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
41< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
42< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
D.R.P. NIL DISCOUNT
0 %Percentage Franked
 
43< an >2010-08-27  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
44< an >2010-06-30  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
45< an >2010-06-24  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-02-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
50< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
51< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
52< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
53< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
54< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
55< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c
D.R.P.
0 %Percentage Franked
 
56< an >2009-08-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
57< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
58< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
D.R.P. 2.937C TAX DEFERRED
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1996-03-14  2010-06-25 01:26 GMT, Begin listing
Listing Date: 14 March 1996

     Prev Section News    Options owned by TCL    Warrants Next Section


Options for Company TCL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1TCLB182018-08-20ASXP2019-06-279A###TCLOS
2TCLB672018-08-20ASXC2018-09-27###A###TCLOS
3TCLB772018-08-20ASXP2018-09-27###A###TCLOS
4TCLBF82018-07-27ASXC2018-07-269.25A###TCLOS
5TCLBG82018-07-27ASXP2018-07-269.25A###TCLOS
6TCLBH82018-08-20ASXC###9.25A###TCLOS
7TCLBI82018-08-20ASXP###9.25A###TCLOS
8TCLBJ82018-08-20ASXC2018-09-27###A###TCLOS
9TCLBK82018-08-20ASXP2018-09-27###A###TCLOS
10TCLBL82018-08-20ASXC2018-12-20###A###TCLOS
11TCLBM82018-08-20ASXP2018-12-20###A###TCLOS
12TCLBO82018-08-20ASXC2019-03-28###A###TCLOS
13TCLBP82018-08-20ASXP2019-03-28###A###TCLOS
14TCLBQ82018-08-20ASXC2019-03-28###A###TCLOS
15TCLBR82018-08-20ASXP2019-03-28###A###TCLOS
16TCLBS82018-08-20ASXC2019-03-28###A###TCLOS
17TCLBT82018-08-20ASXP2019-03-28###A###TCLOS
18TCLBU82018-08-20ASXC2019-03-28###A###TCLOS
19TCLBV82018-08-20ASXP2019-03-28###A###TCLOS
20TCLBW82018-08-20ASXC2019-03-28###A###TCLOS
21TCLBX82018-08-20ASXP2019-03-28###A###TCLOS
22TCLBY82018-08-20ASXC2019-03-28###A###TCLOS
23TCLBZ82018-08-20ASXP2019-03-28###A###TCLOS
24TCLC182018-08-20ASXC2019-03-28###A###TCLOS
25TCLC282018-08-20ASXP2019-03-28###A###TCLOS
26TCLC382018-08-20ASXC2019-03-28###A###TCLOS
27TCLC482018-08-20ASXP2019-03-28###A###TCLOS
28TCLC582018-08-20ASXC2019-09-26###A###TCLOS
29TCLC682018-08-20ASXP2019-09-26###A###TCLOS
30TCLC782018-08-20ASXC2019-09-26###A###TCLOS
31TCLC882018-08-20ASXP2019-09-26###A###TCLOS
32TCLC982018-08-20ASXC2019-09-26###A###TCLOS
33TCLCF82018-08-20ASXP2019-09-26###A###TCLOS
34TCLCG82018-08-20ASXC2019-09-2613.5A###TCLOS
35TCLCH82018-08-20ASXP2019-09-2613.5A###TCLOS
36TCLCI82018-08-20ASXC2019-09-2611.5A###TCLOS
37TCLCJ82018-08-20ASXP2019-09-2611.5A###TCLOS
38TCLCK82018-08-20ASXC2019-09-2612.5A###TCLOS
39TCLCL82018-08-20ASXP2019-09-2612.5A###TCLOS
40TCLCM82018-08-20ASXC2019-09-2610.5A###TCLOS
41TCLCN82018-08-20ASXP2019-09-2610.5A###TCLOS
42TCLCO82018-08-20ASXC2019-09-269.5A###TCLOS
43TCLCP82018-08-20ASXP2019-09-269.5A###TCLOS
44TCLCQ82018-08-20ASXC2019-09-26###A###TCLOS
45TCLCR82018-08-20ASXP2019-09-26###A###TCLOS
46TCLCS82018-08-20ASXC2019-03-28###E###TCLLLE
47TCLCT82018-08-20ASXC2019-09-269A###TCLOS
48TCLCU82018-08-20ASXP2019-09-269A###TCLOS
49TCLCV82018-07-27ASXC2018-07-2611.26E###TCLOS
50TCLCW82018-07-27ASXP2018-07-2611.26E###TCLOS
51TCLCX82018-07-27ASXC2018-07-2611.51E###TCLOS
52TCLCY82018-07-27ASXP2018-07-2611.51E###TCLOS
53TCLCZ82018-07-27ASXC2018-07-2611.76E###TCLOS
54TCLD182018-07-27ASXP2018-07-2611.76E###TCLOS
55TCLD682018-08-20ASXC2018-12-20###E###TCLOS
56TCLD782018-08-20ASXP2018-12-20###E###TCLOS
57TCLD882018-08-20ASXC2018-10-2512.25A###TCLOS
58TCLD982018-08-20ASXP2018-10-2512.25A###TCLOS
59TCLDK82018-08-20ASXC2018-10-2511.25A###TCLOS
60TCLDL82018-08-20ASXP2018-10-2511.25A###TCLOS
61TCLDM82018-08-20ASXC2018-10-2510.5A###TCLOS
62TCLDN82018-08-20ASXP2018-10-2510.5A###TCLOS
63TCLDO82018-08-20ASXC2018-10-2513.25A###TCLOS
64TCLDP82018-08-20ASXP2018-10-2513.25A###TCLOS
65TCLDQ82018-08-20ASXC2018-10-2510.25A###TCLOS
66TCLDR82018-08-20ASXP2018-10-2510.25A###TCLOS
67TCLDS82018-08-20ASXC2018-10-25###A###TCLOS
68TCLDT82018-08-20ASXP2018-10-25###A###TCLOS
69TCLDU82018-08-20ASXC2018-10-2510.75A###TCLOS
70TCLDV82018-08-20ASXP2018-10-2510.75A###TCLOS
71TCLDW82018-08-20ASXC2018-10-25###A###TCLOS
72TCLDX82018-08-20ASXP2018-10-25###A###TCLOS
73TCLDY82018-08-20ASXC2018-10-2512.75A###TCLOS
74TCLDZ82018-08-20ASXP2018-10-2512.75A###TCLOS
75TCLE182018-08-20ASXC2018-10-2511.75A###TCLOS
76TCLE282018-08-20ASXP2018-10-2511.75A###TCLOS
77TCLE382018-08-20ASXC2018-10-2511.5A###TCLOS
78TCLE482018-08-20ASXP2018-10-2511.5A###TCLOS
79TCLE582018-08-20ASXC2018-10-2512.5A###TCLOS
80TCLE682018-08-20ASXP2018-10-2512.5A###TCLOS
81TCLE782018-08-20ASXC2018-10-25###A###TCLOS
82TCLE882018-08-20ASXP2018-10-25###A###TCLOS
83TCLE982018-08-20ASXC2018-10-25###A###TCLOS
84TCLEF82018-08-20ASXP2018-10-25###A###TCLOS
85TCLEG82018-08-20ASXC2018-10-259.75A###TCLOS
86TCLEH82018-08-20ASXP2018-10-259.75A###TCLOS
87TCLEI82018-07-27ASXC2018-07-26###E###TCLLLE
88TCLEJ82018-08-20ASXC2018-10-2513.5A###TCLOS
89TCLEK82018-08-20ASXP2018-10-2513.5A###TCLOS
90TCLEL82018-08-20ASXC2019-09-26###A###TCLOS
91TCLEM82018-08-20ASXP2019-09-26###A###TCLOS
92TCLEN82018-08-20ASXC2019-03-28###A###TCLOS
93TCLEO82018-08-20ASXP2019-03-28###A###TCLOS
94TCLEP82018-08-20ASXC2018-10-2513.75A###TCLOS
95TCLEQ72018-08-20ASXC2018-09-2714.4A###TCLOS
96TCLEQ82018-08-20ASXP2018-10-2513.75A###TCLOS
97TCLER72018-08-20ASXP2018-09-2714.4A###TCLOS
98TCLER82018-08-20ASXC2018-09-27###E###TCLOS
99TCLES82018-08-20ASXP2018-09-27###E###TCLOS
100TCLET82018-08-20ASXC2018-09-27###E###TCLOS
101TCLEU82018-08-20ASXP2018-09-27###E###TCLOS
102TCLEV82018-08-20ASXC2018-09-27###E###TCLOS
103TCLEW82018-08-20ASXP2018-09-27###E###TCLOS
104TCLEX82018-08-20ASXC2018-09-2710.44E###TCLOS
105TCLEY82018-08-20ASXP2018-09-2710.44E###TCLOS
106TCLEZ82018-08-20ASXC2018-09-27###E###TCLOS
107TCLF182018-08-20ASXP2018-09-27###E###TCLOS
108TCLF282018-08-20ASXC2018-12-2011.43E###TCLOS
109TCLF382018-08-20ASXP2018-12-2011.43E###TCLOS
110TCLF482018-08-20ASXC2018-12-20###E###TCLOS
111TCLF582018-08-20ASXP2018-12-20###E###TCLOS
112TCLF682018-08-20ASXC2018-10-259.5A###TCLOS
113TCLF782018-08-20ASXP2018-10-259.5A###TCLOS
114TCLF882018-08-20ASXC2018-11-2912.25A###TCLOS
115TCLF982018-08-20ASXP2018-11-2912.25A###TCLOS
116TCLFF82018-08-20ASXC2018-11-2911.25A###TCLOS
117TCLFG82018-08-20ASXP2018-11-2911.25A###TCLOS
118TCLFH82018-08-20ASXC2018-11-2913.25A###TCLOS
119TCLFI82018-08-20ASXP2018-11-2913.25A###TCLOS
120TCLFJ82018-08-20ASXC2018-11-2910.5A###TCLOS
121TCLFK82018-08-20ASXP2018-11-2910.5A###TCLOS
122TCLFL82018-08-20ASXC2018-11-2910.75A###TCLOS
123TCLFM82018-08-20ASXP2018-11-2910.75A###TCLOS
124TCLFN82018-08-20ASXC2018-11-2910.25A###TCLOS
125TCLFO82018-08-20ASXP2018-11-2910.25A###TCLOS
126TCLFP82018-08-20ASXC2018-11-29###A###TCLOS
127TCLFQ82018-08-20ASXP2018-11-29###A###TCLOS
128TCLFR82018-08-20ASXC2018-11-2911.5A###TCLOS
129TCLFS82018-08-20ASXP2018-11-2911.5A###TCLOS
130TCLFT82018-08-20ASXC2018-11-2912.5A###TCLOS
131TCLFU82018-08-20ASXP2018-11-2912.5A###TCLOS
132TCLFV82018-08-20ASXC2018-11-29###A###TCLOS
133TCLFW82018-08-20ASXP2018-11-29###A###TCLOS
134TCLFX82018-08-20ASXC2018-11-29###A###TCLOS
135TCLFY82018-08-20ASXP2018-11-29###A###TCLOS
136TCLFZ82018-08-20ASXC2018-11-2911.75A###TCLOS
137TCLG182018-08-20ASXP2018-11-2911.75A###TCLOS
138TCLG282018-08-20ASXC2018-11-29###A###TCLOS
139TCLG382018-08-20ASXP2018-11-29###A###TCLOS
140TCLG482018-08-20ASXC2018-11-2912.75A###TCLOS
141TCLG582018-08-20ASXP2018-11-2912.75A###TCLOS
142TCLG682018-08-20ASXC2018-11-2913.5A###TCLOS
143TCLG782018-08-20ASXP2018-11-2913.5A###TCLOS
144TCLG882018-08-20ASXC######E###TCLLLE
145TCLG982018-07-27ASXC2018-07-26###E###TCLOS
146TCLGK82018-07-27ASXP2018-07-26###E###TCLOS
147TCLGL82018-08-20ASXC2018-11-2913.75A###TCLOS
148TCLGM82018-08-20ASXP2018-11-2913.75A###TCLOS
149TCLGN82018-08-20ASXC###11.51E###TCLOS
150TCLGO82018-08-20ASXP###11.51E###TCLOS
151TCLGP82018-08-20ASXC###12.51E###TCLOS
152TCLGQ72018-08-20ASXC2018-09-27###A###TCLOS
153TCLGQ82018-08-20ASXP###12.51E###TCLOS
154TCLGR72018-08-20ASXP2018-09-27###A###TCLOS
155TCLGR82018-08-20ASXC###11.76E###TCLOS
156TCLGS82018-08-20ASXP###11.76E###TCLOS
157TCLGT82018-08-20ASXC######E###TCLOS
158TCLGU82018-08-20ASXP######E###TCLOS
159TCLGV82018-08-20ASXC###12.26E###TCLOS
160TCLGW82018-08-20ASXP###12.26E###TCLOS
161TCLGX82018-08-20ASXC######A###TCLOS
162TCLGY82018-08-20ASXP######A###TCLOS
163TCLGZ82018-08-20ASXC2018-10-25###A###TCLOS
164TCLI182018-08-20ASXP2018-10-25###A###TCLOS
165TCLI282018-08-20ASXC2018-11-29###A###TCLOS
166TCLI382018-08-20ASXP2018-11-29###A###TCLOS
167TCLI482018-08-20ASXC2019-06-2710.25A###TCLOS
168TCLI582018-08-20ASXP2019-06-2710.25A###TCLOS
169TCLI682018-08-20ASXC2019-06-2712.75A###TCLOS
170TCLI782018-08-20ASXP2019-06-2712.75A###TCLOS
171TCLI882018-08-20ASXC2019-06-2713.75A###TCLOS
172TCLI982018-08-20ASXP2019-06-2713.75A###TCLOS
173TCLIF82018-08-20ASXC2019-06-2713.25A###TCLOS
174TCLIG82018-08-20ASXP2019-06-2713.25A###TCLOS
175TCLIH82018-08-20ASXC2019-06-2710.75A###TCLOS
176TCLII82018-08-20ASXP2019-06-2710.75A###TCLOS
177TCLIJ82018-08-20ASXC2019-06-2711.75A###TCLOS
178TCLIK82018-08-20ASXP2019-06-2711.75A###TCLOS
179TCLIL82018-08-20ASXC2019-06-2711.25A###TCLOS
180TCLIM82018-08-20ASXP2019-06-2711.25A###TCLOS
181TCLIN82018-08-20ASXC2019-06-2712.25A###TCLOS
182TCLIO82018-08-20ASXP2019-06-2712.25A###TCLOS
183TCLIP82018-08-20ASXC###10.5A###TCLOS
184TCLIQ82018-08-20ASXP###10.5A###TCLOS
185TCLIR82018-08-20ASXC######A###TCLOS
186TCLIS82018-08-20ASXP######A###TCLOS
187TCLIT82018-08-20ASXC######A###TCLOS
188TCLIU82018-08-20ASXP######A###TCLOS
189TCLIV82018-08-20ASXC######A###TCLOS
190TCLIW82018-08-20ASXP######A###TCLOS
191TCLIX82018-08-20ASXC######A###TCLOS
192TCLIY82018-08-20ASXP######A###TCLOS
193TCLIZ82018-08-20ASXC######A###TCLOS
194TCLJ182018-08-20ASXP######A###TCLOS
195TCLJ282018-08-20ASXC###13.5A###TCLOS
196TCLJ382018-08-20ASXP###13.5A###TCLOS
197TCLJ482018-08-20ASXC###11.5A###TCLOS
198TCLJ582018-08-20ASXP###11.5A###TCLOS
199TCLJ682018-08-20ASXC###12.5A###TCLOS
200TCLJ772018-08-20ASXC2018-12-2010.43A###TCLOS
201TCLJ782018-08-20ASXP###12.5A###TCLOS
202TCLJ872018-08-20ASXP2018-12-2010.43A###TCLOS
203TCLJ882018-08-20ASXC2019-06-27###E###TCLLLE
204TCLJ972018-08-20ASXC2018-12-20###A###TCLOS
205TCLJ982018-08-20ASXC2018-09-27###E###TCLOS
206TCLJA72018-08-20ASXP2018-12-20###A###TCLOS
207TCLJA82018-08-20ASXP2018-09-27###E###TCLOS
208TCLJB72018-08-20ASXC2018-12-20###A###TCLOS
209TCLJB82018-08-20ASXC2018-12-20###E###TCLOS
210TCLJC72018-08-20ASXP2018-12-20###A###TCLOS
211TCLJC82018-08-20ASXP2018-12-20###E###TCLOS
212TCLJD72018-08-20ASXC2018-12-20###A###TCLOS
213TCLJD82018-08-20ASXC###9.5A###TCLOS
214TCLJE72018-08-20ASXP2018-12-20###A###TCLOS
215TCLJE82018-08-20ASXP###9.5A###TCLOS
216TCLJF72018-08-20ASXC2018-12-20###A###TCLOS
217TCLJF82018-08-20ASXC2019-01-2412.25A###TCLOS
218TCLJG72018-08-20ASXP2018-12-20###A###TCLOS
219TCLJG82018-08-20ASXP2019-01-2412.25A###TCLOS
220TCLJH72018-08-20ASXC2018-12-20###A###TCLOS
221TCLJH82018-08-20ASXC2019-01-2411.25A###TCLOS
222TCLJI72018-08-20ASXP2018-12-20###A###TCLOS
223TCLJI82018-08-20ASXP2019-01-2411.25A###TCLOS
224TCLJJ72018-08-20ASXC2018-12-2013.41A###TCLOS
225TCLJJ82018-08-20ASXC2019-01-2410.25A###TCLOS
226TCLJK72018-08-20ASXP2018-12-2013.41A###TCLOS
227TCLJK82018-08-20ASXP2019-01-2410.25A###TCLOS
228TCLJL72018-08-20ASXC2018-12-2011.42A###TCLOS
229TCLJL82018-08-20ASXC2019-01-24###A###TCLOS
230TCLJM72018-08-20ASXP2018-12-2011.42A###TCLOS
231TCLJM82018-08-20ASXP2019-01-24###A###TCLOS
232TCLJN72018-08-20ASXC2018-12-2012.42A###TCLOS
233TCLJN82018-08-20ASXC2019-01-24###A###TCLOS
234TCLJO72018-08-20ASXP2018-12-2012.42A###TCLOS
235TCLJO82018-08-20ASXP2019-01-24###A###TCLOS
236TCLJP82018-08-20ASXC2019-01-24###A###TCLOS
237TCLJQ82018-08-20ASXP2019-01-24###A###TCLOS
238TCLJR82018-08-20ASXC2019-01-2410.5A###TCLOS
239TCLJS82018-08-20ASXP2019-01-2410.5A###TCLOS
240TCLJT82018-08-20ASXC2019-01-2413.25A###TCLOS
241TCLJU82018-08-20ASXP2019-01-2413.25A###TCLOS
242TCLJV82018-08-20ASXC2019-01-2411.75A###TCLOS
243TCLJW82018-08-20ASXP2019-01-2411.75A###TCLOS
244TCLJX82018-08-20ASXC2019-01-2410.75A###TCLOS
245TCLJY82018-08-20ASXP2019-01-2410.75A###TCLOS
246TCLJZ82018-08-20ASXC2019-01-24###A###TCLOS
247TCLK182018-08-20ASXP2019-01-24###A###TCLOS
248TCLK282018-08-20ASXC2019-01-2412.75A###TCLOS
249TCLK372018-08-20ASXC2018-12-209.44A###TCLOS
250TCLK382018-08-20ASXP2019-01-2412.75A###TCLOS
251TCLK472018-08-20ASXP2018-12-209.44A###TCLOS
252TCLK482018-08-20ASXC2019-01-2413.5A###TCLOS
253TCLK582018-08-20ASXP2019-01-2413.5A###TCLOS
254TCLK682018-08-20ASXC2019-01-2411.5A###TCLOS
255TCLK782018-08-20ASXP2019-01-2411.5A###TCLOS
256TCLK882018-08-20ASXC2019-01-2412.5A###TCLOS
257TCLK982018-08-20ASXP2019-01-2412.5A###TCLOS
258TCLKA82018-08-20ASXC2018-10-25###E###TCLLLE
259TCLKB82018-08-20ASXC2019-01-2413.75A###TCLOS
260TCLKC82018-08-20ASXP2019-01-2413.75A###TCLOS
261TCLKD82018-08-20ASXC2018-10-2511.76E###TCLOS
262TCLKE82018-08-20ASXP2018-10-2511.76E###TCLOS
263TCLKF82018-08-20ASXC2018-10-25###E###TCLOS
264TCLKG82018-08-20ASXP2018-10-25###E###TCLOS
265TCLKH82018-08-20ASXC2018-11-2911.76E###TCLOS
266TCLKI82018-08-20ASXP2018-11-2911.76E###TCLOS
267TCLKJ82018-08-20ASXC2018-11-29###E###TCLOS
268TCLKK82018-08-20ASXP2018-11-29###E###TCLOS
269TCLKR72018-08-20ASXC2018-09-27###A###TCLOS
270TCLKS72018-08-20ASXP2018-09-27###A###TCLOS
271TCLKT72018-08-20ASXC2018-12-20###A###TCLOS
272TCLKU72018-08-20ASXP2018-12-20###A###TCLOS
273TCLNR72018-08-20ASXC2018-12-2014.4A###TCLOS
274TCLNS72018-08-20ASXP2018-12-2014.4A###TCLOS
275TCLP672018-08-20ASXC2018-09-27###A###TCLOS
276TCLP772018-08-20ASXP2018-09-27###A###TCLOS
277TCLP872018-08-20ASXC2018-09-27###A###TCLOS
278TCLP972018-08-20ASXP2018-09-27###A###TCLOS
279TCLPK72018-08-20ASXC2018-09-27###A###TCLOS
280TCLPL72018-08-20ASXP2018-09-27###A###TCLOS
281TCLPM72018-08-20ASXC2018-09-27###A###TCLOS
282TCLPN72018-08-20ASXP2018-09-27###A###TCLOS
283TCLPO72018-08-20ASXC2018-09-27###A###TCLOS
284TCLPP72018-08-20ASXP2018-09-27###A###TCLOS
285TCLPQ72018-08-20ASXC2018-09-27###A###TCLOS
286TCLPR72018-08-20ASXP2018-09-27###A###TCLOS
287TCLPS72018-08-20ASXC2018-09-27###A###TCLOS
288TCLPT72018-08-20ASXP2018-09-27###A###TCLOS
289TCLPU72018-08-20ASXC2019-03-2810.43A###TCLOS
290TCLPV72018-08-20ASXP2019-03-2810.43A###TCLOS
291TCLPW72018-08-20ASXC2019-03-2813.41A###TCLOS
292TCLPX72018-08-20ASXP2019-03-2813.41A###TCLOS
293TCLPY72018-08-20ASXC2019-03-28###A###TCLOS
294TCLPZ72018-08-20ASXP2019-03-28###A###TCLOS
295TCLQ172018-08-20ASXC2019-03-28###A###TCLOS
296TCLQ272018-08-20ASXP2019-03-28###A###TCLOS
297TCLQ372018-08-20ASXC2019-03-2812.42A###TCLOS
298TCLQ472018-08-20ASXP2019-03-2812.42A###TCLOS
299TCLQ572018-08-20ASXC2019-03-2811.42A###TCLOS
300TCLQ672018-08-20ASXP2019-03-2811.42A###TCLOS
301TCLQ772018-08-20ASXC2019-03-28###A###TCLOS
302TCLQ872018-08-20ASXP2019-03-28###A###TCLOS
303TCLQ972018-08-20ASXC2019-03-28###A###TCLOS
304TCLQA72018-08-20ASXP2019-03-28###A###TCLOS
305TCLQB72018-08-20ASXC2019-03-28###A###TCLOS
306TCLQC72018-08-20ASXP2019-03-28###A###TCLOS
307TCLQD72018-08-20ASXC2018-09-27###E###TCLLLE
308TCLQE72018-08-20ASXC2018-09-27###A###TCLOS
309TCLQF72018-08-20ASXP2018-09-27###A###TCLOS
310TCLQG72018-08-20ASXC2019-03-289.44A###TCLOS
311TCLQH72018-08-20ASXP2019-03-289.44A###TCLOS
312TCLQI72018-08-20ASXC2019-03-2814.4A###TCLOS
313TCLQJ72018-08-20ASXP2019-03-2814.4A###TCLOS
314TCLQQ72018-08-20ASXC2018-09-27###A###TCLOS
315TCLQR72018-08-20ASXP2018-09-27###A###TCLOS
316TCLSA72018-08-20ASXC2018-12-20###A###TCLOS
317TCLSB72018-08-20ASXP2018-12-20###A###TCLOS
318TCLSC72018-08-20ASXC2019-03-28###A###TCLOS
319TCLSD72018-08-20ASXP2019-03-28###A###TCLOS
320TCLUR72018-08-20ASXC2018-09-27###A###TCLOS
321TCLUS72018-08-20ASXP2018-09-27###A###TCLOS
322TCLUT72018-08-20ASXC2018-12-20###A###TCLOS
323TCLUU72018-08-20ASXP2018-12-20###A###TCLOS
324TCLUV72018-08-20ASXC2018-12-20###A###TCLOS
325TCLUW72018-08-20ASXP2018-12-20###A###TCLOS
326TCLUX72018-08-20ASXC2018-12-20###A###TCLOS
327TCLUY72018-08-20ASXP2018-12-20###A###TCLOS
328TCLUZ72018-08-20ASXC2018-12-20###A###TCLOS
329TCLV172018-08-20ASXP2018-12-20###A###TCLOS
330TCLV272018-08-20ASXC2018-12-20###A###TCLOS
331TCLV372018-08-20ASXP2018-12-20###A###TCLOS
332TCLV472018-08-20ASXC2018-12-20###A###TCLOS
333TCLV572018-08-20ASXP2018-12-20###A###TCLOS
334TCLV672018-08-20ASXC2018-12-20###A###TCLOS
335TCLV772018-08-20ASXP2018-12-20###A###TCLOS
336TCLV872018-08-20ASXC2019-06-2714.5A###TCLOS
337TCLV972018-08-20ASXP2019-06-2714.5A###TCLOS
338TCLVA72018-08-20ASXC2019-06-27###A###TCLOS
339TCLVB72018-08-20ASXP2019-06-27###A###TCLOS
340TCLVC72018-08-20ASXC2019-06-2710.5A###TCLOS
341TCLVD72018-08-20ASXP2019-06-2710.5A###TCLOS
342TCLVE72018-08-20ASXC2019-06-27###A###TCLOS
343TCLVF72018-08-20ASXP2019-06-27###A###TCLOS
344TCLVG72018-08-20ASXC2019-06-2713.5A###TCLOS
345TCLVH72018-08-20ASXP2019-06-2713.5A###TCLOS
346TCLVI72018-08-20ASXC2019-06-27###A###TCLOS
347TCLVJ72018-08-20ASXP2019-06-27###A###TCLOS
348TCLVK72018-08-20ASXC2019-06-27###A###TCLOS
349TCLVL72018-08-20ASXP2019-06-27###A###TCLOS
350TCLVM72018-08-20ASXC2019-06-2711.5A###TCLOS
351TCLVN72018-08-20ASXP2019-06-2711.5A###TCLOS
352TCLVO72018-08-20ASXC2019-06-2712.5A###TCLOS
353TCLVP72018-08-20ASXP2019-06-2712.5A###TCLOS
354TCLVQ72018-08-20ASXC2018-12-20###E###TCLLLE
355TCLVR72018-08-20ASXC2018-12-20###A###TCLOS
356TCLVS72018-08-20ASXP2018-12-20###A###TCLOS
357TCLVT72018-08-20ASXC2018-09-27###E###TCLOS
358TCLVU72018-08-20ASXP2018-09-27###E###TCLOS
359TCLVV72018-08-20ASXC2018-09-27###E###TCLOS
360TCLVW72018-08-20ASXP2018-09-27###E###TCLOS
361TCLVX72018-08-20ASXC2018-09-2711.43E###TCLOS
362TCLVY72018-08-20ASXP2018-09-2711.43E###TCLOS
363TCLVZ72018-08-20ASXC2019-06-27###A###TCLOS
364TCLW172018-08-20ASXP2019-06-27###A###TCLOS
365TCLW472018-08-20ASXC2018-12-20###A###TCLOS
366TCLW572018-08-20ASXP2018-12-20###A###TCLOS
367TCLWA72018-08-20ASXC2019-06-279.5A###TCLOS
368TCLWB72018-08-20ASXP2019-06-279.5A###TCLOS
369TCLWI72018-07-27ASXC2018-07-2612.25A