Score Company TCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 05:51 GMT, Price Closed at $13.48
| 5 |
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
2 | < an > | 2020-02-14 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 6 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 6 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 6 %Percentage Franked   |
5 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 2C FRANKED @ 30% DR P NIL DISCOUNT 7 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 2C FRANKED @ 30% DR P NIL DISCOUNT 7 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 2C FRANKED @ 30% DR P NIL DISCOUNT 7 %Percentage Franked   |
8 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29c 1C FRANKED @ 30% DR P NIL DISCOUNT 3 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29c 1C FRANKED @ 30% DR P NIL DISCOUNT 3 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29c 1C FRANKED @ 30% DR P NIL DISCOUNT 3 %Percentage Franked   |
11 | < an > | 2018-08-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28c 2.5C FRANKED @ 30% DRP SUSPENDED 9 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28c 2.5C FRANKED @ 30% DRP SUSPENDED 9 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28c 2.5C FRANKED @ 30% DRP SUSPENDED 9 %Percentage Franked   |
|
Various chartings for (TCL) TRANSURBAN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2
| 4
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TCL
|
Weekly    Format Enhanced Daily Prices for TCL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TCL) TRANSURBAN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.2
| 186.1 |
2024-Mar-15 Fri
| ###
| 12.985
| 12.84
| ###
| 10,238,580
| ###
| 0.2
| 67.7
| 185.3 |
2024-Mar-14 Thu
| ###
| 13.21
| ###
| ###
| 15,224,248
| ###
| 0.2
| 70.5
| 187.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 187.4 |
2024-Mar-12 Tue
| 13.29
| ###
| ###
| 13.2
| ###
| 74,544,686
| -0.7
| ###
| ### |
2024-Mar-11 Mon
| 13.48
| ###
| ###
| 13.45
| ###
| 38,443,389
| -0.2
| ###
| 192.1 |
2024-Mar-08 Fri
| ###
| ###
| 13.54
| 13.58
| ###
| 87,516,829
| -0.7
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 13.49
| ###
| ###
| ###
| ###
| ###
| 194.9 |
2024-Mar-06 Wed
| 13.46
| 13.575
| 13.4
| 13.51
| ###
| 50,356,943
| 0.4
| ###
| ### |
2024-Mar-05 Tue
| 13.48
| 13.48
| ###
| ###
| 4,610,871
| ###
| ###
| ###
| 190.9 |
2024-Mar-04 Mon
| 13.58
| 13.59
| 13.4
| 13.48
| 3,142,659
| 42,410,183
| ###
| 31.9
| ### |
2024-Mar-01 Fri
| 13.52
| 13.57
| 13.425
| 13.5
| 3,404,046
| ###
| -0.1
| 32.5
| 192.9 |
2024-Feb-29 Thu
| 13.5
| ###
| ###
| 13.54
| ###
| ###
| ###
| 63.5
| 193.4 |
2024-Feb-28 Wed
| 13.44
| ###
| 13.325
| 13.44
| ###
| 58,556,121
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 13.48
| ###
| 13.41
| 3,220,947
| ###
| ###
| 76.8
| ### |
2024-Feb-26 Mon
| 13.46
| 13.52
| ###
| 13.47
| 3,312,021
| ###
| 0.1
| ###
| 192.4 |
2024-Feb-23 Fri
| ###
| 13.4
| ###
| ###
| ###
| 47,702,687
| 0.2
| 74.2
| 191.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,966,721
| ###
| 1.1
| ###
| 190.1 |
2024-Feb-21 Wed
| ###
| 13.21
| ###
| ###
| ###
| ###
| -0.2
| 40.6
| 187.7 |
2024-Feb-20 Tue
| ###
| ###
| 13.055
| ###
| 3,126,741
| 41,030,658
| 0.2
| 70.1
| 188.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,943,021
| ###
| ###
| ###
| 188.1 |
2024-Feb-16 Fri
| ###
| ###
| 12.89
| ###
| 8,599,542
| 111,708,050
| 1.1
| ###
| 187.0 |
2024-Feb-15 Thu
| 12.8
| ###
| 12.79
| ###
| 6,288,847
| ###
| ###
| 76.1
| 184.9 |
2024-Feb-14 Wed
| 12.79
| 12.82
| 12.73
| 12.76
| 6,042,470
| 77,192,554
| ###
| ###
| 182.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 24.2
| 184.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 42,676,585
| -0.1
| 40.2
| 185.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 114,421,472
| -0.4
| ###
| 184.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 188.4 |
2024-Feb-07 Wed
| 13.47
| 13.47
| 13.255
| ###
| ###
| ###
| ###
| ###
| 190.3 |
2024-Feb-06 Tue
| ###
| 13.41
| 13.245
| ###
| ###
| 106,843,075
| -0.1
| 36.0
| 190.7 |
2024-Feb-05 Mon
| ###
| 13.44
| ###
| 13.44
| ###
| 54,260,542
| ###
| 81.3
| ### |
2024-Feb-02 Fri
| 13.44
| 13.445
| 13.28
| 13.41
| ###
| 77,935,458
| -0.2
| ###
| ### |
2024-Feb-01 Thu
| 13.49
| 13.49
| 13.23
| ###
| 5,465,271
| 73,016,020
| ###
| ###
| 190.1 |
2024-Jan-31 Wed
| ###
| 13.51
| 13.24
| 13.51
| 11,949,556
| ###
| 1.3
| 76.2
| ### |
2024-Jan-30 Tue
| ###
| 13.42
| ###
| ###
| ###
| ###
| 0.5
| ###
| 190.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 13.28
| ###
| 77,649,357
| 1.0
| 79.1
| 189.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,070,787
| 66,630,141
| 0.2
| ###
| 188.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 33.7
| 187.7 |
2024-Jan-23 Tue
| ###
| 13.21
| ###
| ###
| ###
| ###
| 0.5
| ###
| 188.4 |
2024-Jan-22 Mon
| 13.21
| 13.24
| ###
| ###
| 4,300,447
| ###
| -0.2
| ###
| 188.4 |
2024-Jan-19 Fri
| ###
| 13.25
| ###
| ###
| ###
| 80,075,754
| ###
| ###
| 187.1 |
2024-Jan-18 Thu
| ###
| 13.2
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-17 Wed
| ###
| 13.355
| ###
| ###
| ###
| ###
| 0.2
| ###
| 190.4 |
2024-Jan-16 Tue
| 13.5
| ###
| ###
| ###
| 4,628,983
| 62,028,372
| ###
| 28.4
| 190.1 |
2024-Jan-15 Mon
| ###
| ###
| 13.54
| 13.54
| 2,206,358
| ###
| ###
| ###
| 193.4 |
2024-Jan-12 Fri
| ###
| 13.7
| ###
| ###
| ###
| 46,821,883
| -0.1
| 31.1
| 195.3 |
2024-Jan-11 Thu
| 13.76
| 13.83
| 13.53
| 13.75
| 3,917,874
| ###
| -0.1
| 34.7
| 196.4 |
2024-Jan-10 Wed
| 13.8
| 13.81
| 13.685
| 13.8
| 2,493,647
| ###
| ###
| ###
| 197.1 |
2024-Jan-09 Tue
| 13.81
| 13.85
| 13.76
| 13.79
| 4,349,084
| ###
| -0.1
| 35.4
| ### |
2024-Jan-08 Mon
| ###
| 13.745
| ###
| ###
| 2,405,374
| 32,887,476
| ###
| 43.8
| 194.9 |
2024-Jan-05 Fri
| 13.71
| 13.78
| ###
| 13.71
| 2,439,555
| ###
| ###
| 70.5
| 195.9 |
2024-Jan-04 Thu
| ###
| 13.73
| ###
| ###
| ###
| 110,167,372
| -0.1
| ###
| ### |
2024-Jan-03 Wed
| 13.5
| 13.7
| 13.5
| ###
| ###
| 52,149,077
| ###
| ###
| 195.4 |
2024-Jan-02 Tue
| 13.71
| 13.78
| ###
| 13.78
| ###
| 36,915,280
| ###
| ###
| 196.9 |
2023-Dec-29 Fri
| 13.79
| 13.8
| ###
| 13.71
| ###
| ###
| -0.6
| 24.8
| 195.9 |
2023-Dec-28 Thu
| 13.84
| 13.84
| ###
| 13.77
| ###
| ###
| ###
| ###
| 196.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,666,940
| ###
| ###
| 25.5
| 199.9 |
2023-Dec-22 Fri
| ###
| ###
| 13.88
| ###
| ###
| 79,387,421
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 13.83
| ###
| 7,320,125
| ###
| 0.1
| ###
| 199.4 |
2023-Dec-20 Wed
| 13.85
| 13.89
| 13.76
| 13.84
| ###
| ###
| -0.1
| ###
| 197.7 |
2023-Dec-19 Tue
| ###
| 13.87
| ###
| 13.87
| ###
| 87,928,057
| ###
| 76.6
| 198.1 |
2023-Dec-18 Mon
| 13.73
| 13.76
| ###
| ###
| 6,245,379
| ###
| -0.7
| 30.5
| 194.9 |
2023-Dec-15 Fri
| ###
| 13.79
| ###
| 13.76
| 16,435,982
| 225,049,683
| 0.9
| 72.2
| ### |
2023-Dec-14 Thu
| 13.55
| 13.59
| 13.5
| 13.51
| ###
| 73,278,883
| ###
| 30.1
| ### |
2023-Dec-13 Wed
| ###
| ###
| 13.27
| ###
| 2,684,049
| 35,764,952
| -0.2
| 34.9
| 190.3 |
2023-Dec-12 Tue
| 13.28
| ###
| 13.2
| 13.29
| ###
| 36,240,455
| 0.1
| 70.1
| 189.9 |
2023-Dec-11 Mon
| 13.24
| ###
| ###
| 13.21
| ###
| 47,669,975
| -0.2
| 40.6
| 188.7 |
2023-Dec-08 Fri
| ###
| 13.175
| ###
| ###
| 3,942,543
| 51,637,456
| 0.8
| ###
| 188.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,902,184
| 51,138,121
| ###
| 70.4
| 187.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,768,029
| ###
| -0.1
| 28.0
| ### |
2023-Dec-05 Tue
| ###
| ###
| 12.83
| ###
| ###
| ###
| 0.1
| ###
| 185.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 185.3 |
2023-Dec-01 Fri
| ###
| ###
| 12.83
| ###
| ###
| 43,677,572
| ###
| 30.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| 12.86
| ###
| 14,327,846
| 185,688,884
| ###
| 66.4
| 185.1 |
2023-Nov-29 Wed
| 12.87
| ###
| 12.82
| 12.83
| ###
| ###
| ###
| 34.9
| 183.3 |
2023-Nov-28 Tue
| 12.83
| 12.955
| 12.76
| 12.76
| 2,728,044
| 35,075,825
| -0.5
| ###
| 182.3 |
2023-Nov-27 Mon
| 12.85
| 12.875
| 12.74
| 12.76
| ###
| ###
| ###
| 39.6
| 182.3 |
2023-Nov-24 Fri
| 12.84
| ###
| 12.78
| 12.79
| 1,845,541
| ###
| -0.4
| 32.2
| 182.7 |
2023-Nov-23 Thu
| 12.8
| ###
| 12.74
| 12.85
| ###
| 21,088,876
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 12.81
| 12.88
| ###
| ###
| -0.5
| ###
| 184.0 |
2023-Nov-21 Tue
| ###
| ###
| 12.88
| ###
| ###
| ###
| ###
| ###
| 185.3 |
2023-Nov-20 Mon
| ###
| ###
| 12.84
| ###
| ###
| 45,288,228
| ###
| 34.1
| 184.3 |
2023-Nov-17 Fri
| ###
| ###
| 12.89
| ###
| ###
| 55,274,877
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 12.79
| 12.8
| ###
| 49,601,245
| -1.4
| ###
| 182.9 |
2023-Nov-15 Wed
| 12.8
| ###
| ###
| 12.84
| 5,095,425
| ###
| ###
| 68.7
| 183.4 |
2023-Nov-14 Tue
| ###
| 12.75
| ###
| ###
| 2,723,659
| ###
| ###
| ###
| 180.4 |
2023-Nov-13 Mon
| 12.51
| ###
| 12.5
| 12.57
| 2,150,125
| ###
| 0.5
| 79.5
| ### |
2023-Nov-10 Fri
| ###
| ###
| 12.46
| 12.58
| ###
| 24,229,546
| ###
| 32.6
| 179.7 |
2023-Nov-09 Thu
| 12.72
| ###
| 12.59
| ###
| 2,765,928
| 35,065,052
| ###
| 31.3
| 180.1 |
2023-Nov-08 Wed
| 12.49
| ###
| 12.49
| ###
| ###
| 68,493,389
| 1.1
| ###
| 180.4 |
2023-Nov-07 Tue
| 12.47
| 12.54
| 12.4
| 12.47
| ###
| 46,757,449
| ###
| ###
| 178.1 |
2023-Nov-06 Mon
| 12.52
| ###
| 12.41
| 12.43
| ###
| 64,300,257
| ###
| ###
| ### |
2023-Nov-03 Fri
| 12.23
| 12.4
| 12.2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,785,080
| ###
| 0.6
| 67.6
| 172.3 |
2023-Nov-01 Wed
| 11.88
| ###
| 11.83
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 11.82
| 11.82
| ###
| ###
| -1.3
| 29.1
| 168.9 |
2023-Oct-30 Mon
| 11.82
| ###
| 11.745
| 11.87
| ###
| ###
| 0.4
| ###
| ### |
2023-Oct-27 Fri
| 11.87
| ###
| 11.84
| 11.89
| ###
| 51,055,988
| ###
| ###
| 169.9 |
2023-Oct-26 Thu
| ###
| ###
| 11.58
| 11.81
| 7,630,672
| ###
| -0.8
| 32.3
| 168.7 |
2023-Oct-25 Wed
| ###
| ###
| 11.77
| ###
| ###
| ###
| ###
| ###
| 170.9 |
2023-Oct-24 Tue
| ###
| ###
| 11.89
| ###
| ###
| 52,372,887
| ###
| ###
| 171.3 |
2023-Oct-23 Mon
| 11.86
| ###
| 11.85
| ###
| ###
| 44,937,672
| ###
| 80.6
| 171.1 |
2023-Oct-20 Fri
| ###
| ###
| 11.86
| ###
| ###
| 72,913,749
| ###
| ###
| 171.0 |
2023-Oct-19 Thu
| 12.2
| 12.24
| ###
| ###
| 5,504,850
| 66,608,685
| ###
| 27.4
| 172.1 |
2023-Oct-18 Wed
| 12.43
| 12.48
| 12.25
| ###
| ###
| ###
| -1.0
| 27.6
| 175.7 |
2023-Oct-17 Tue
| ###
| 12.53
| 12.29
| ###
| 4,886,249
| 60,638,350
| -0.2
| ###
| ### |
2023-Oct-16 Mon
| ###
| 12.57
| ###
| ###
| 3,837,482
| ###
| ###
| ###
| 176.7 |
2023-Oct-13 Fri
| 12.45
| ###
| 12.43
| 12.45
| ###
| 52,063,721
| ###
| ###
| 177.9 |
2023-Oct-12 Thu
| 12.83
| 12.83
| ###
| ###
| 5,479,043
| ###
| -1.6
| ###
| 180.4 |
2023-Oct-11 Wed
| ###
| 12.77
| 12.59
| 12.72
| ###
| 44,391,348
| 0.6
| ###
| 181.7 |
2023-Oct-10 Tue
| 12.49
| ###
| 12.485
| 12.59
| ###
| ###
| ###
| ###
| 179.9 |
2023-Oct-09 Mon
| 12.44
| 12.49
| ###
| 12.49
| ###
| ###
| ###
| 76.9
| 178.4 |
2023-Oct-06 Fri
| 12.5
| 12.58
| 12.44
| 12.51
| 3,486,071
| 43,610,748
| 0.1
| 71.3
| 178.7 |
2023-Oct-05 Thu
| 12.45
| 12.56
| 12.44
| 12.54
| ###
| ###
| 0.7
| ###
| 179.1 |
2023-Oct-04 Wed
| ###
| ###
| 12.27
| ###
| ###
| 79,547,771
| ###
| ###
| 176.7 |
2023-Oct-03 Tue
| 12.47
| 12.57
| 12.4
| 12.48
| ###
| 103,003,771
| 0.1
| ###
| 178.3 |
2023-Oct-02 Mon
| 12.58
| 12.78
| 12.58
| ###
| 3,310,427
| ###
| ###
| ###
| 181.0 |
2023-Sep-29 Fri
| ###
| 12.72
| ###
| ###
| 11,414,586
| 144,508,658
| ###
| ###
| 181.3 |
2023-Sep-28 Thu
| 12.72
| ###
| ###
| 12.71
| ###
| 69,387,847
| -0.1
| 36.3
| ### |
2023-Sep-27 Wed
| 12.79
| 12.89
| ###
| 12.86
| 6,879,147
| ###
| 0.5
| 72.9
| 183.7 |
|
Enhanced    Basic Format Daily Prices for TCL    Bottom |
Basic Prices for TCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:54:51 thru 2024-03-19 20:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|