Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 01:32:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP home page...

     Prev Section TOC    Company Info for TCL    Fundamental Next Section
Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 12.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 127.83 ### ### ### 169.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 14.2 14.49 14.82 ###
Year Low 11.58 11.58 11.58 11.58 11.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 14.2 14.49 14.82 ###
52Week Low 11.58 11.58 11.58 11.58 11.58

     Prev Section Fundamental    News for TCL    Options Next Section

Score Company TCL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-06 07:10 GMT, Price
Closed at $13.69 		5
Price range $2 -> $2110, for Dates 1996-Jul-01 Mon -> 2025-Apr-04 Fri
 
2< an >2020-02-14  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
5< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
2C FRANKED @ 30% DR P NIL DISCOUNT
7 %Percentage Franked
 
8< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29c
1C FRANKED @ 30% DR P NIL DISCOUNT
3 %Percentage Franked
 
11< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28c
2.5C FRANKED @ 30% DRP SUSPENDED
9 %Percentage Franked
 

     Prev Section News    Options owned by TCL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TCL0F7 ### ASX P 2025-08-21 11.25 A ### TCL OS
2 TCL0F8 ### ASX C ### 16.5 A ### TCL OS
3 TCL0F9 ### ASX P 2025-11-20 12.5 A ### TCL OS
4 TCL0G7 ### ASX C 2025-08-21 12.26 E ### TCL OS
5 TCL0G8 ### ASX P ### 16.5 A ### TCL OS
6 TCL0G9 ### ASX C 2025-11-20 12.75 A ### TCL OS
7 TCL0H7 ### ASX P 2025-08-21 12.26 E ### TCL OS
8 TCL0H8 ### ASX C ### 14.76 E ### TCL OS
9 TCL0H9 ### ASX P 2025-11-20 12.75 A ### TCL OS
10 TCL0J7 ### ASX C ### ### A ### TCL OS
11 TCL0J8 ### ASX P ### 14.76 E ### TCL OS
12 TCL0J9 ### ASX C 2025-11-20 ### A ### TCL OS
13 TCL0K7 ### ASX P ### ### A ### TCL OS
14 TCL0K8 ### ASX C ### 16.5 A ### TCL OS
15 TCL0K9 ### ASX P 2025-11-20 ### A ### TCL OS
16 TCL0M7 ### ASX C ### ### E ### TCL OS
17 TCL0M8 ### ASX P ### 16.5 A ### TCL OS
18 TCL0M9 ### ASX C 2025-11-20 13.25 A ### TCL OS
19 TCL0N7 ### ASX P ### ### E ### TCL OS
20 TCL0N8 ### ASX C ### 14.76 E ### TCL OS
21 TCL0N9 ### ASX P 2025-11-20 13.25 A ### TCL OS
22 TCL0Q7 ### ASX C 2025-08-21 ### A ### TCL OS
23 TCL0Q8 ### ASX P ### 14.76 E ### TCL OS
24 TCL0Q9 ### ASX C 2025-11-20 13.5 A ### TCL OS
25 TCL0U7 ### ASX P 2025-08-21 ### A ### TCL OS
26 TCL0U8 ### ASX C ### 16.5 A ### TCL OS
27 TCL0U9 ### ASX P 2025-11-20 13.5 A ### TCL OS
28 TCL0V7 ### ASX C 2025-08-21 ### E ### TCL OS
29 TCL0V8 ### ASX P ### 16.5 A ### TCL OS
30 TCL0V9 ### ASX C 2025-11-20 13.75 A ### TCL OS
31 TCL0X7 ### ASX P 2025-08-21 ### E ### TCL OS
32 TCL0X8 ### ASX C ### 14.76 E ### TCL OS
33 TCL0X9 ### ASX P 2025-11-20 13.75 A ### TCL OS
34 TCL0Z7 ### ASX C ### 10.75 A ### TCL OS
35 TCL0Z8 ### ASX P ### 14.76 E ### TCL OS
36 TCL0Z9 ### ASX C 2025-11-20 ### A ### TCL OS
37 TCL1F7 ### ASX P ### 10.75 A ### TCL OS
38 TCL1F8 ### ASX C ### ### A ### TCL OS
39 TCL1F9 ### ASX P 2025-11-20 ### A ### TCL OS
40 TCL1G7 ### ASX C 2025-08-21 10.75 A ### TCL OS
41 TCL1G8 ### ASX P ### ### A ### TCL OS
42 TCL1G9 ### ASX C 2025-11-20 14.25 A ### TCL OS
43 TCL1H7 ### ASX P 2025-08-21 10.75 A ### TCL OS
44 TCL1H8 ### ASX C ### 12.25 A ### TCL OS
45 TCL1H9 ### ASX P 2025-11-20 14.25 A ### TCL OS
46 TCL1J7 ### ASX C 2025-08-21 11.76 E ### TCL OS
47 TCL1J8 ### ASX P ### 12.25 A ### TCL OS
48 TCL1J9 ### ASX C 2025-11-20 14.5 A ### TCL OS
49 TCL1K7 ### ASX P 2025-08-21 11.76 E ### TCL OS
50 TCL1K8 ### ASX C ### 12.5 A ### TCL OS
51 TCL1K9 ### ASX P 2025-11-20 14.5 A ### TCL OS
52 TCL1M7 ### ASX C ### 10.75 A ### TCL OS
53 TCL1M8 ### ASX P ### 12.5 A ### TCL OS
54 TCL1M9 ### ASX C 2025-11-20 14.75 A ### TCL OS
55 TCL1N7 ### ASX P ### 10.75 A ### TCL OS
56 TCL1N8 ### ASX C ### 12.75 A ### TCL OS
57 TCL1N9 ### ASX P 2025-11-20 14.75 A ### TCL OS
58 TCL1Q7 ### ASX C ### 11.76 E ### TCL OS
59 TCL1Q8 ### ASX P ### 12.75 A ### TCL OS
60 TCL1Q9 ### ASX C 2025-11-20 ### A ### TCL OS
61 TCL1U7 ### ASX P ### 11.76 E ### TCL OS
62 TCL1U8 ### ASX C ### ### A ### TCL OS
63 TCL1U9 ### ASX P 2025-11-20 ### A ### TCL OS
64 TCL1V7 ### ASX C ### 10.5 A ### TCL OS
65 TCL1V8 ### ASX P ### ### A ### TCL OS
66 TCL1V9 ### ASX C 2025-11-20 15.5 A ### TCL OS
67 TCL1X7 ### ASX P ### 10.5 A ### TCL OS
68 TCL1X8 ### ASX C ### 13.25 A ### TCL OS
69 TCL1X9 ### ASX P 2025-11-20 15.5 A ### TCL OS
70 TCL1Z7 ### ASX C ### ### E ### TCL OS
71 TCL1Z8 ### ASX P ### 13.25 A ### TCL OS
72 TCL1Z9 ### ASX C 2025-11-20 ### A ### TCL OS
73 TCL2F7 ### ASX P ### ### E ### TCL OS
74 TCL2F8 ### ASX C ### 13.5 A ### TCL OS
75 TCL2F9 ### ASX P 2025-11-20 ### A ### TCL OS
76 TCL2G7 ### ASX C ### 11.25 A ### TCL OS
77 TCL2G8 ### ASX P ### 13.5 A ### TCL OS
78 TCL2G9 ### ASX C 2025-11-20 16.5 A ### TCL OS
79 TCL2H7 ### ASX P ### 11.25 A ### TCL OS
80 TCL2H8 ### ASX C ### 13.75 A ### TCL OS
81 TCL2H9 ### ASX P 2025-11-20 16.5 A ### TCL OS
82 TCL2J7 ### ASX C ### 11.75 A ### TCL OS
83 TCL2J8 ### ASX P ### 13.75 A ### TCL OS
84 TCL2J9 ### ASX C 2025-11-20 13.26 E ### TCL OS
85 TCL2K7 ### ASX P ### 11.75 A ### TCL OS
86 TCL2K8 ### ASX C ### ### A ### TCL OS
87 TCL2K9 ### ASX P 2025-11-20 13.26 E ### TCL OS
88 TCL2M7 ### ASX C ### 12.25 A ### TCL OS
89 TCL2M8 ### ASX P ### ### A ### TCL OS
90 TCL2M9 ### ASX C 2025-11-20 13.51 E ### TCL OS
91 TCL2N7 ### ASX P ### 12.25 A ### TCL OS
92 TCL2N8 ### ASX C ### 14.25 A ### TCL OS
93 TCL2N9 ### ASX P 2025-11-20 13.51 E ### TCL OS
94 TCL2Q7 ### ASX C ### 12.75 A ### TCL OS
95 TCL2Q8 ### ASX P ### 14.25 A ### TCL OS
96 TCL2Q9 ### ASX C 2025-11-20 13.76 E ### TCL OS
97 TCL2U7 ### ASX P ### 12.75 A ### TCL OS
98 TCL2U8 ### ASX C ### 14.5 A ### TCL OS
99 TCL2U9 ### ASX P 2025-11-20 13.76 E ### TCL OS
100 TCL2V7 ### ASX C ### 13.25 A ### TCL OS
101 TCL2V8 ### ASX P ### 14.5 A ### TCL OS
102 TCL2V9 ### ASX C 2025-11-20 ### E ### TCL OS
103 TCL2X7 ### ASX P ### 13.25 A ### TCL OS
104 TCL2X8 ### ASX C ### 14.75 A ### TCL OS
105 TCL2X9 ### ASX P 2025-11-20 ### E ### TCL OS
106 TCL2Z7 ### ASX C ### 13.75 A ### TCL OS
107 TCL2Z8 ### ASX P ### 14.75 A ### TCL OS
108 TCL2Z9 ### ASX C 2025-11-20 14.26 E ### TCL OS
109 TCL3F7 ### ASX P ### 13.75 A ### TCL OS
110 TCL3F8 ### ASX C ### ### A ### TCL OS
111 TCL3F9 ### ASX P 2025-11-20 14.26 E ### TCL OS
112 TCL3G7 ### ASX C ### 14.25 A ### TCL OS
113 TCL3G8 ### ASX P ### ### A ### TCL OS
114 TCL3G9 ### ASX C 2025-11-20 14.51 E ### TCL OS
115 TCL3H7 ### ASX P ### 14.25 A ### TCL OS
116 TCL3H8 ### ASX C ### 15.5 A ### TCL OS
117 TCL3H9 ### ASX P 2025-11-20 14.51 E ### TCL OS
118 TCL3J7 ### ASX C ### 14.75 A ### TCL OS
119 TCL3J8 ### ASX P ### 15.5 A ### TCL OS
120 TCL3J9 ### ASX C 2025-11-20 14.76 E ### TCL OS
121 TCL3K7 ### ASX P ### 14.75 A ### TCL OS
122 TCL3K8 ### ASX C ### ### A ### TCL OS
123 TCL3K9 ### ASX P 2025-11-20 14.76 E ### TCL OS
124 TCL3M7 ### ASX C ### 12.26 E ### TCL OS
125 TCL3M8 ### ASX P ### ### A ### TCL OS
126 TCL3M9 ### ASX C 2025-11-20 ### E ### TCLL LE
127 TCL3N7 ### ASX P ### 12.26 E ### TCL OS
128 TCL3N8 ### ASX C ### ### E ### TCL OS
129 TCL3N9 ### ASX C 2025-11-20 ### A ### TCL OS
130 TCL3Q7 ### ASX C ### 12.76 E ### TCL OS
131 TCL3Q8 ### ASX P ### ### E ### TCL OS
132 TCL3Q9 ### ASX P 2025-11-20 ### A ### TCL OS
133 TCL3U7 ### ASX P ### 12.76 E ### TCL OS
134 TCL3U8 ### ASX C ### 13.26 E ### TCL OS
135 TCL3U9 ### ASX C 2025-11-20 ### E ### TCL OS
136 TCL3V7 ### ASX C ### 13.26 E ### TCL OS
137 TCL3V8 ### ASX P ### 13.26 E ### TCL OS
138 TCL3V9 ### ASX P 2025-11-20 ### E ### TCL OS
139 TCL3X7 ### ASX P ### 13.26 E ### TCL OS
140 TCL3X8 ### ASX C ### 13.51 E ### TCL OS
141 TCL3X9 ### ASX C 2025-11-20 17.5 A ### TCL OS
142 TCL3Z7 ### ASX C ### 13.76 E ### TCL OS
143 TCL3Z8 ### ASX P ### 13.51 E ### TCL OS
144 TCL3Z9 ### ASX P 2025-11-20 17.5 A ### TCL OS
145 TCL4F7 ### ASX P ### 13.76 E ### TCL OS
146 TCL4F8 ### ASX C ### 13.76 E ### TCL OS
147 TCL4F9 ### ASX C 2025-11-20 15.51 E ### TCL OS
148 TCL4G7 ### ASX C ### ### A ### TCL OS
149 TCL4G8 ### ASX P ### 13.76 E ### TCL OS
150 TCL4G9 ### ASX P 2025-11-20 15.51 E ### TCL OS
151 TCL4H7 ### ASX P ### ### A ### TCL OS
152 TCL4H8 ### ASX C ### ### E ### TCL OS
153 TCL4H9 ### ASX C ### 12.75 A ### TCL OS
154 TCL4J7 ### ASX C ### 11.5 A ### TCL OS
155 TCL4J8 ### ASX P ### ### E ### TCL OS
156 TCL4J9 ### ASX P ### 12.75 A ### TCL OS
157 TCL4K7 ### ASX P ### 11.5 A ### TCL OS
158 TCL4K8 ### ASX C ### 14.26 E ### TCL OS
159 TCL4K9 ### ASX C ### 13.25 A ### TCL OS
160 TCL4M7 ### ASX C ### ### A ### TCL OS
161 TCL4M8 ### ASX P ### 14.26 E ### TCL OS
162 TCL4M9 ### ASX P ### 13.25 A ### TCL OS
163 TCL4N7 ### ASX P ### ### A ### TCL OS
164 TCL4N8 ### ASX C ### 14.51 E ### TCL OS
165 TCL4N9 ### ASX C ### 13.75 A ### TCL OS
166 TCL4Q7 ### ASX C ### 12.5 A ### TCL OS
167 TCL4Q8 ### ASX P ### 14.51 E ### TCL OS
168 TCL4Q9 ### ASX P ### 13.75 A ### TCL OS
169 TCL4U7 ### ASX P ### 12.5 A ### TCL OS
170 TCL4U8 ### ASX C ### ### E ### TCLL LE
171 TCL4U9 ### ASX C ### 14.25 A ### TCL OS
172 TCL4V7 ### ASX C ### ### A ### TCL OS
173 TCL4V8 ### ASX C ### 16.5 A ### TCL OS
174 TCL4V9 ### ASX P ### 14.25 A ### TCL OS
175 TCL4X7 ### ASX P ### ### A ### TCL OS
176 TCL4X8 ### ASX P ### 16.5 A ### TCL OS
177 TCL4X9 ### ASX C ### 14.75 A ### TCL OS
178 TCL4Z7 ### ASX C ### 13.5 A ### TCL OS
179 TCL4Z8 ### ASX C ### 14.76 E ### TCL OS
180 TCL4Z9 ### ASX P ### 14.75 A ### TCL OS
181 TCL5F7 ### ASX P ### 13.5 A ### TCL OS
182 TCL5F8 ### ASX P ### 14.76 E ### TCL OS
183 TCL5F9 ### ASX C ### 15.5 A ### TCL OS
184 TCL5G7 ### ASX C ### ### A ### TCL OS
185 TCL5G9 ### ASX P ### 15.5 A ### TCL OS
186 TCL5H7 ### ASX P ### ### A ### TCL OS
187 TCL5H9 ### ASX C ### 16.5 A ### TCL OS
188 TCL5J7 ### ASX C ### 14.5 A ### TCL OS
189 TCL5J9 ### ASX P ### 16.5 A ### TCL OS
190 TCL5K7 ### ASX P ### 14.5 A ### TCL OS
191 TCL5K9 ### ASX C ### 17.5 A ### TCL OS
192 TCL5M7 ### ASX C ### ### A ### TCL OS
193 TCL5M8 ### ASX C ### ### A ### TCL OS
194 TCL5M9 ### ASX P ### 17.5 A ### TCL OS
195 TCL5N7 ### ASX P ### ### A ### TCL OS
196 TCL5N8 ### ASX P ### ### A ### TCL OS
197 TCL5N9 ### ASX C ### 13.76 E ### TCL OS
198 TCL5Q7 ### ASX C ### 11.51 E ### TCL OS
199 TCL5Q8 ### ASX C ### ### E ### TCL OS
200 TCL5Q9 ### ASX P ### 13.76 E ### TCL OS
201 TCL5U7 ### ASX P ### 11.51 E ### TCL OS
202 TCL5U8 ### ASX P ### ### E ### TCL OS
203 TCL5U9 ### ASX C ### 14.26 E ### TCL OS
204 TCL5V7 ### ASX C ### ### E ### TCL OS
205 TCL5V8 ### ASX C 2025-08-21 ### A ### TCL OS
206 TCL5V9 ### ASX P ### 14.26 E ### TCL OS
207 TCL5X7 ### ASX P ### ### E ### TCL OS
208 TCL5X8 ### ASX P 2025-08-21 ### A ### TCL OS
209 TCL5X9 ### ASX C ### 14.76 E ### TCL OS
210 TCL5Z7 ### ASX C ### 12.51 E ### TCL OS
211 TCL5Z8 ### ASX C 2025-08-21 ### E ### TCL OS
212 TCL5Z9 ### ASX P ### 14.76 E ### TCL OS
213 TCL6F7 ### ASX P ### 12.51 E ### TCL OS
214 TCL6F8 ### ASX P 2025-08-21 ### E ### TCL OS
215 TCL6F9 ### ASX C ### 15.51 E ### TCL OS
216 TCL6G7 ### ASX C ### ### E ### TCL OS
217 TCL6G8 ### ASX C ### ### A ### TCL OS
218 TCL6G9 ### ASX P ### 15.51 E ### TCL OS
219 TCL6H7 ### ASX P ### ### E ### TCL OS
220 TCL6H8 ### ASX P ### ### A ### TCL OS
221 TCL6H9 ### ASX C ### 12.5 A ### TCL OS
222 TCL6J7 ### ASX C ### 13.51 E ### TCL OS
223 TCL6J8 ### ASX C ### ### E ### TCL OS
224 TCL6J9 ### ASX P ### 12.5 A ### TCL OS
225 TCL6K7 ### ASX P ### 13.51 E ### TCL OS
226 TCL6K8 ### ASX P ### ### E ### TCL OS
227 TCL6K9 ### ASX C ### ### A ### TCL OS
228 TCL6M7 ### ASX C ### ### E ### TCL OS
229 TCL6M8 ### ASX C ### ### A ### TCL OS
230 TCL6M9 ### ASX P ### ### A ### TCL OS
231 TCL6N7 ### ASX P ### ### E ### TCL OS
232 TCL6N8 ### ASX P ### ### A ### TCL OS
233 TCL6N9 ### ASX C ### 13.5 A ### TCL OS
234 TCL6Q7 ### ASX C ### 14.51 E ### TCL OS
235 TCL6Q8 ### ASX C ### ### E ### TCL OS
236 TCL6Q9 ### ASX P ### 13.5 A ### TCL OS
237 TCL6U7 ### ASX P ### 14.51 E ### TCL OS
238 TCL6U8 ### ASX P ### ### E ### TCL OS
239 TCL6U9 ### ASX C ### ### A ### TCL OS
240 TCL6V7 ### ASX C ### ### E ### TCLL LE
241 TCL6V8 ### ASX C ### ### A ### TCL OS
242 TCL6V9 ### ASX P ### ### A ### TCL OS
243 TCL6X7 ### ASX C ### ### A ### TCL OS
244 TCL6X8 ### ASX P ### ### A ### TCL OS
245 TCL6X9 ### ASX C ### 14.5 A ### TCL OS
246 TCL6Z7 ### ASX P ### ### A ### TCL OS
247 TCL6Z8 ### ASX C ### ### E ### TCL OS
248 TCL6Z9 ### ASX P ### 14.5 A ### TCL OS
249 TCL7F7 ### ASX C ### ### E ### TCL OS
250 TCL7F8 ### ASX P ### ### E ### TCL OS
251 TCL7F9 ### ASX C ### ### A ### TCL OS
252 TCL7G7 ### ASX P ### ### E ### TCL OS
253 TCL7G9 ### ASX P ### ### A ### TCL OS
254 TCL7H7 ### ASX C 2025-08-21 11.26 E ### TCL OS
255 TCL7H9 ### ASX C ### ### A ### TCL OS
256 TCL7J7 ### ASX P 2025-08-21 11.26 E ### TCL OS
257 TCL7J9 ### ASX P ### ### A ### TCL OS
258 TCL7K7 ### ASX C 2025-08-21 15.5 A ### TCL OS
259 TCL7K9 ### ASX C ### ### A ### TCL OS
260 TCL7M7 ### ASX P 2025-08-21 15.5 A ### TCL OS
261 TCL7M8 2025-06-20 ASX C ### 17.5 A ### TCL OS
262 TCL7M9 ### ASX P ### ### A ### TCL OS
263 TCL7N7 ### ASX C 2025-08-21 14.26 E ### TCL OS
264 TCL7N8 2025-06-20 ASX P ### 17.5 A ### TCL OS
265 TCL7N9 ### ASX C ### ### A ### TCL OS
266 TCL7Q7 ### ASX P 2025-08-21 14.26 E ### TCL OS
267 TCL7Q8 2025-06-20 ASX C ### 15.51 E ### TCL OS
268 TCL7Q9 ### ASX P ### ### A ### TCL OS
269 TCL7U7 ### ASX C ### 15.5 A ### TCL OS
270 TCL7U8 2025-06-20 ASX P ### 15.51 E ### TCL OS
271 TCL7U9 ### ASX C ### ### E ### TCL OS
272 TCL7V7 ### ASX P ### 15.5 A ### TCL OS
273 TCL7V8 ### ASX C ### 17.5 A ### TCL OS
274 TCL7V9 ### ASX P ### ### E ### TCL OS
275 TCL7X7 ### ASX C ### 14.26 E ### TCL OS
276 TCL7X8 ### ASX P ### 17.5 A ### TCL OS
277 TCL7X9 ### ASX C ### 13.51 E ### TCL OS
278 TCL7Z7 ### ASX P ### 14.26 E ### TCL OS
279 TCL7Z8 ### ASX C ### 15.51 E ### TCL OS
280 TCL7Z9 ### ASX P ### 13.51 E ### TCL OS
281 TCL8F7 ### ASX C 2025-08-21 ### A ### TCL OS
282 TCL8F8 ### ASX P ### 15.51 E ### TCL OS
283 TCL8F9 ### ASX C ### ### E ### TCL OS
284 TCL8G7 ### ASX P 2025-08-21 ### A ### TCL OS
285 TCL8G8 ### ASX C 2025-08-21 17.5 A ### TCL OS
286 TCL8G9 ### ASX P ### ### E ### TCL OS
287 TCL8H7 ### ASX C 2025-08-21 14.51 E ### TCL OS
288 TCL8H8 ### ASX P 2025-08-21 17.5 A ### TCL OS
289 TCL8H9 ### ASX C ### 14.51 E ### TCL OS
290 TCL8J7 ### ASX P 2025-08-21 14.51 E ### TCL OS
291 TCL8J8 ### ASX C 2025-08-21 15.51 E ### TCL OS
292 TCL8J9 ### ASX P ### 14.51 E ### TCL OS
293 TCL8K7 ### ASX C ### ### A ### TCL OS
294 TCL8K8 ### ASX P 2025-08-21 15.51 E ### TCL OS
295 TCL8K9 ### ASX C ### ### E ### TCL OS
296 TCL8M7 ### ASX P ### ### A ### TCL OS
297 TCL8M8 ### ASX C ### 17.5 A ### TCL OS
298 TCL8M9 ### ASX P ### ### E ### TCL OS
299 TCL8N7 ### ASX C ### ### E ### TCL OS
300 TCL8N8 ### ASX P ### 17.5 A ### TCL OS
301 TCL8N9 ### ASX C ### ### E ### TCL OS
302 TCL8Q7 ### ASX P ### ### E ### TCL OS
303 TCL8Q8 ### ASX C ### 15.51 E ### TCL OS
304 TCL8Q9 ### ASX P ### ### E ### TCL OS
305 TCL8U8 ### ASX P ### 15.51 E ### TCL OS
306 TCL8U9 ### ASX C ### ### E ### TCL OS
307 TCL8V8 ### ASX C ### 17.5 A ### TCL OS
308 TCL8V9 ### ASX P ### ### E ### TCL OS
309 TCL8X8 ### ASX P ### 17.5 A ### TCL OS
310 TCL8X9 ### ASX C ### ### E ### TCLL LE
311 TCL8Z8 ### ASX C ### 15.51 E ### TCL OS
312 TCL8Z9 ### ASX C ### ### A ### TCL OS
313 TCL9F8 ### ASX P ### 15.51 E ### TCL OS
314 TCL9F9 ### ASX P ### ### A ### TCL OS
315 TCL9G8 ### ASX C ### 17.5 A ### TCL OS
316 TCL9G9 ### ASX C ### 12.51 E ### TCL OS
317 TCL9H8 ### ASX P ### 17.5 A ### TCL OS
318 TCL9H9 ### ASX P ### 12.51 E ### TCL OS
319 TCL9J8 ### ASX C ### 15.51 E ### TCL OS
320 TCL9J9 ### ASX C ### 12.25 A ### TCL OS
321 TCL9K7 ### ASX C ### 16.5 A ### TCL OS
322 TCL9K8 ### ASX P ### 15.51 E ### TCL OS
323 TCL9K9 ### ASX P ### 12.25 A ### TCL OS
324 TCL9M7 ### ASX P ### 16.5 A ### TCL OS
325 TCL9M8 ### ASX C ### 17.5 A ### TCL OS
326 TCL9M9 ### ASX C ### 13.26 E ### TCL OS
327 TCL9N7 ### ASX C ### 14.76 E ### TCL OS
328 TCL9N8 ### ASX P ### 17.5 A ### TCL OS
329 TCL9N9 ### ASX P ### 13.26 E ### TCL OS
330 TCL9Q7 ### ASX P ### 14.76 E ### TCL OS
331 TCL9Q8 ### ASX C ### 15.51 E ### TCL OS
332 TCL9Q9 ### ASX C 2025-11-20 ### A ### TCL OS
333 TCL9U7 ### ASX C 2025-08-21 16.5 A ### TCL OS
334 TCL9U8 ### ASX P ### 15.51 E ### TCL OS
335 TCL9U9 ### ASX P 2025-11-20 ### A ### TCL OS
336 TCL9V7 ### ASX P 2025-08-21 16.5 A ### TCL OS
337 TCL9V8 ### ASX C 2025-11-20 12.25 A ### TCL OS
338 TCL9V9 ### ASX C 2025-11-20 ### E ### TCL OS
339 TCL9X7 ### ASX C 2025-08-21 14.76 E ### TCL OS
340 TCL9X8 ### ASX P 2025-11-20 12.25 A ### TCL OS
341 TCL9X9 ### ASX P 2025-11-20 ### E ### TCL OS
342 TCL9Z7 ### ASX P 2025-08-21 14.76 E ### TCL OS
343 TCL9Z8 ### ASX C 2025-11-20 12.5 A ### TCL OS
344 TCL9Z9 ### ASX C ### 11.5 A ### TCL OS
345 TCLB17 ### ASX P ### 11.5 A ### TCL OS
346 TCLB27 ### ASX C ### ### E ### TCL OS
347 TCLB37 ### ASX P ### ### E ### TCL OS
348 TCLB39 2025-06-20 ASX C ### 10.5 A ### TCL OS
349 TCLB49 2025-06-20 ASX P ### 10.5 A ### TCL OS
350 TCLB59 2025-06-20 ASX C ### ### E ### TCL OS
351 TCLB69 2025-06-20 ASX P ### ### E ### TCL OS
352 TCLB79 ### ASX C ### 10.5 A ### TCL OS
353 TCLB89 ### ASX P ### 10.5 A ### TCL OS
354 TCLB99 ### ASX C ### ### E ### TCL OS
355 TCLBF9 ### ASX P ### ### E ### TCL OS
356 TCLDR9 2025-06-20 ASX C ### 10.75 A ### TCL OS
357 TCLDS9 2025-06-20 ASX P ### 10.75 A ### TCL OS
358 TCLDT9 2025-06-20 ASX C ### 11.25 A ### TCL OS
359 TCLDU9 2025-06-20 ASX P ### 11.25 A ### TCL OS
360 TCLDV9 2025-06-20 ASX C ### 11.75 A ### TCL OS
361 TCLDW9 2025-06-20 ASX P ### 11.75 A ### TCL OS
362 TCLDX9 2025-06-20 ASX C ### 12.25 A ### TCL OS
363 TCLDY9 2025-06-20 ASX P ### 12.25 A ### TCL OS
364 TCLDZ9 2025-06-20 ASX C ### 12.75 A ### TCL OS
365 TCLE19 2025-06-20 ASX P ### 12.75 A ### TCL OS
366 TCLE29 2025-06-20 ASX C ### 13.25 A ### TCL OS
367 TCLE39 2025-06-20 ASX P ### 13.25 A ### TCL OS
368 TCLE49 2025-06-20 ASX C ### 13.75 A ### TCL OS
369 TCLE59 2025-06-20 ASX P ### 13.75 A ### TCL OS
370 TCLE69 2025-06-20 ASX C ### 14.25 A ### TCL OS
371 TCLE79 2025-06-20 ASX P ### 14.25 A ### TCL OS
372 TCLE89 2025-06-20 ASX C ### 11.76 E ### TCL OS
373 TCLE99 2025-06-20 ASX P ### 11.76 E ### TCL OS
374 TCLEF9 2025-06-20 ASX C ### 12.26 E ### TCL OS
375 TCLEG9 2025-06-20 ASX P ### 12.26 E ### TCL OS
376 TCLEH9 2025-06-20 ASX C ### 12.76 E ### TCL OS
377 TCLEI9 2025-06-20 ASX P ### 12.76 E ### TCL OS
378 TCLEJ9 2025-06-20 ASX C ### 13.26 E ### TCL OS
379 TCLEK9 2025-06-20 ASX P ### 13.26 E ### TCL OS
380 TCLEL9 ### ASX C ### 10.5 A ### TCL OS
381 TCLEM9 ### ASX P ### 10.5 A ### TCL OS
382 TCLEN9 ### ASX C ### ### A ### TCL OS
383 TCLEO9 ### ASX P ### ### A ### TCL OS
384 TCLEP9 ### ASX C ### 11.5 A ### TCL OS
385 TCLEQ9 ### ASX P ### 11.5 A ### TCL OS
386 TCLER9 ### ASX C ### ### A ### TCL OS
387 TCLES9 ### ASX P ### ### A ### TCL OS
388 TCLET9 ### ASX C ### 12.5 A ### TCL OS
389 TCLEU9 ### ASX P ### 12.5 A ### TCL OS
390 TCLEV9 ### ASX C ### ### A ### TCL OS
391 TCLEW9 ### ASX P ### ### A ### TCL OS
392 TCLEX9 ### ASX C ### 13.5 A ### TCL OS
393 TCLEY9 ### ASX P ### 13.5 A ### TCL OS
394 TCLEZ9 ### ASX C ### ### A ### TCL OS
395 TCLF19 ### ASX P ### ### A ### TCL OS
396 TCLF29 ### ASX C ### 14.5 A ### TCL OS
397 TCLF39 ### ASX P ### 14.5 A ### TCL OS
398 TCLF49 ### ASX C ### ### E ### TCL OS
399 TCLF59 ### ASX P ### ### E ### TCL OS
400 TCLF69 ### ASX C ### 11.51 E ### TCL OS
401 TCLF79 ### ASX P ### 11.51 E ### TCL OS
402 TCLF89 ### ASX C ### ### E ### TCL OS
403 TCLF99 ### ASX P ### ### E ### TCL OS
404 TCLFF9 ### ASX C ### 12.51 E ### TCL OS
405 TCLFG9 ### ASX P ### 12.51 E ### TCL OS
406 TCLFH9 ### ASX C ### ### E ### TCL OS
407 TCLFI9 ### ASX P ### ### E ### TCL OS
408 TCLFJ9 ### ASX C ### 13.51 E ### TCL OS
409 TCLFK9 ### ASX P ### 13.51 E ### TCL OS
410 TCLFL9 ### ASX C ### ### E ### TCL OS
411 TCLFM9 ### ASX P ### ### E ### TCL OS
412 TCLFN9 ### ASX C ### ### E ### TCLL LE
413 TCLFO9 ### ASX C ### ### A ### TCL OS
414 TCLFP9 ### ASX P ### ### A ### TCL OS
415 TCLFQ9 ### ASX C ### 14.51 E ### TCL OS
416 TCLFR9 ### ASX P ### 14.51 E ### TCL OS
417 TCLG19 2025-06-20 ASX C ### 14.75 A ### TCL OS
418 TCLG29 2025-06-20 ASX P ### 14.75 A ### TCL OS
419 TCLG39 2025-06-20 ASX C ### 13.76 E ### TCL OS
420 TCLG49 2025-06-20 ASX P ### 13.76 E ### TCL OS
421 TCLKM9 ### ASX C ### ### A ### TCL OS
422 TCLKN9 ### ASX P ### ### A ### TCL OS
423 TCLKO9 ### ASX C ### ### E ### TCL OS
424 TCLKP9 ### ASX P ### ### E ### TCL OS
425 TCLL89 2025-06-20 ASX C ### 15.5 A ### TCL OS
426 TCLL99 2025-06-20 ASX P ### 15.5 A ### TCL OS
427 TCLLA9 2025-06-20 ASX C ### 14.26 E ### TCL OS
428 TCLLB9 2025-06-20 ASX P ### 14.26 E ### TCL OS
429 TCLLS9 ### ASX C ### ### A ### TCL OS
430 TCLLT9 ### ASX P ### ### A ### TCL OS
431 TCLLU9 ### ASX C ### ### E ### TCL OS
432 TCLLW9 ### ASX P ### ### E ### TCL OS
433 TCLLX9 ### ASX C ### ### A ### TCL OS
434 TCLLY9 ### ASX P ### ### A ### TCL OS
435 TCLLZ9 ### ASX C ### ### E ### TCL OS
436 TCLM19 ### ASX P ### ### E ### TCL OS
437 TCLMM9 2025-06-20 ASX C ### 16.5 A ### TCL OS
438 TCLMN9 2025-06-20 ASX P ### 16.5 A ### TCL OS
439 TCLMO9 2025-06-20 ASX C ### 14.76 E ### TCL OS
440 TCLMP9 2025-06-20 ASX P ### 14.76 E ### TCL OS
441 TCLMQ9 ### ASX C ### 11.75 A ### TCL OS
442 TCLMR9 ### ASX P ### 11.75 A ### TCL OS
443 TCLMS9 ### ASX C ### 12.25 A ### TCL OS
444 TCLMT9 ### ASX P ### 12.25 A ### TCL OS
445 TCLMU9 ### ASX C ### 12.75 A ### TCL OS
446 TCLMV9 ### ASX P ### 12.75 A ### TCL OS
447 TCLMW9 ### ASX C ### 13.25 A ### TCL OS
448 TCLMX9 ### ASX P ### 13.25 A ### TCL OS
449 TCLMY9 ### ASX C ### 13.75 A ### TCL OS
450 TCLMZ9 ### ASX P ### 13.75 A ### TCL OS
451 TCLN19 ### ASX C ### 14.25 A ### TCL OS
452 TCLN29 ### ASX P ### 14.25 A ### TCL OS
453 TCLN39 ### ASX C ### 14.75 A ### TCL OS
454 TCLN49 ### ASX P ### 14.75 A ### TCL OS
455 TCLN59 ### ASX C ### 15.5 A ### TCL OS
456 TCLN69 ### ASX P ### 15.5 A ### TCL OS
457 TCLN79 ### ASX C ### 12.76 E ### TCL OS
458 TCLN89 ### ASX P ### 12.76 E ### TCL OS
459 TCLN99 ### ASX C ### 13.26 E ### TCL OS
460 TCLNK9 ### ASX P ### 13.26 E ### TCL OS
461 TCLNL9 ### ASX C ### 13.76 E ### TCL OS
462 TCLNM9 ### ASX P ### 13.76 E ### TCL OS
463 TCLNN9 ### ASX C ### 14.26 E ### TCL OS
464 TCLNO9 ### ASX P ### 14.26 E ### TCL OS
465 TCLNP9 ### ASX C ### 11.5 A ### TCL OS
466 TCLNQ9 ### ASX P ### 11.5 A ### TCL OS
467 TCLNR9 ### ASX C ### ### A ### TCL OS
468 TCLNS9 ### ASX P ### ### A ### TCL OS
469 TCLNT9 ### ASX C ### 12.5 A ### TCL OS
470 TCLNU9 ### ASX P ### 12.5 A ### TCL OS
471 TCLNV9 ### ASX C ### ### A ### TCL OS
472 TCLNW9 ### ASX P ### ### A ### TCL OS
473 TCLNX9 ### ASX C ### 13.5 A ### TCL OS
474 TCLNY9 ### ASX P ### 13.5 A ### TCL OS
475 TCLNZ9 ### ASX C ### ### A ### TCL OS
476 TCLP19 ### ASX P ### ### A ### TCL OS
477 TCLP29 ### ASX C ### 14.5 A ### TCL OS
478 TCLP39 ### ASX P ### 14.5 A ### TCL OS
479 TCLP49 ### ASX C ### ### A ### TCL OS
480 TCLP59 ### ASX P ### ### A ### TCL OS
481 TCLP69 ### ASX C ### ### A ### TCL OS
482 TCLP79 ### ASX P ### ### A ### TCL OS
483 TCLP89 ### ASX C ### ### E ### TCL OS
484 TCLP99 ### ASX P ### ### E ### TCL OS
485 TCLPK9 ### ASX C ### 12.51 E ### TCL OS
486 TCLPL9 ### ASX P ### 12.51 E ### TCL OS
487 TCLPM9 ### ASX C ### ### E ### TCL OS
488 TCLPN9 ### ASX P ### ### E ### TCL OS
489 TCLPO9 ### ASX C ### 13.51 E ### TCL OS
490 TCLPP9 ### ASX P ### 13.51 E ### TCL OS
491 TCLPQ9 ### ASX C ### ### E ### TCL OS
492 TCLPR9 ### ASX P ### ### E ### TCL OS
493 TCLPS9 ### ASX C ### 14.51 E ### TCL OS
494 TCLPT9 ### ASX P ### 14.51 E ### TCL OS
495 TCLPU9 ### ASX C ### ### E ### TCL OS
496 TCLPV9 ### ASX P ### ### E ### TCL OS
497 TCLPW9 ### ASX C ### ### E ### TCLL LE
498 TCLPX9 ### ASX C ### ### A ### TCL OS
499 TCLPY9 ### ASX P ### ### A ### TCL OS
500 TCLPZ9 ### ASX C ### 11.51 E ### TCL OS
501 TCLQ19 ### ASX P ### 11.51 E ### TCL OS
502 TCLQ69 ### ASX C ### 11.25 A ### TCL OS
503 TCLQ79 ### ASX P ### 11.25 A ### TCL OS
504 TCLQ89 ### ASX C ### 12.26 E ### TCL OS
505 TCLQ99 ### ASX P ### 12.26 E ### TCL OS
506 TCLQX8 2025-06-20 ASX C ### ### A ### TCL OS
507 TCLQY8 2025-06-20 ASX P ### ### A ### TCL OS
508 TCLQZ8 2025-06-20 ASX C ### 12.5 A ### TCL OS
509 TCLR18 2025-06-20 ASX P ### 12.5 A ### TCL OS
510 TCLR28 2025-06-20 ASX C ### ### A ### TCL OS
511 TCLR38 2025-06-20 ASX P ### ### A ### TCL OS
512 TCLR48 2025-06-20 ASX C ### 13.5 A ### TCL OS
513 TCLR58 2025-06-20 ASX P ### 13.5 A ### TCL OS
514 TCLR68 2025-06-20 ASX C ### ### A ### TCL OS
515 TCLR78 2025-06-20 ASX P ### ### A ### TCL OS
516 TCLR88 2025-06-20 ASX C ### 14.5 A ### TCL OS
517 TCLR98 2025-06-20 ASX P ### 14.5 A ### TCL OS
518 TCLRF8 2025-06-20 ASX C ### ### A ### TCL OS
519 TCLRG8 2025-06-20 ASX P ### ### A ### TCL OS
520 TCLRH8 2025-06-20 ASX C ### ### A ### TCL OS
521 TCLRI8 2025-06-20 ASX P ### ### A ### TCL OS
522 TCLRJ8 2025-06-20 ASX C ### ### A ### TCL OS
523 TCLRK8 2025-06-20 ASX P ### ### A ### TCL OS
524 TCLRL8 2025-06-20 ASX C ### 12.51 E ### TCL OS
525 TCLRM8 2025-06-20 ASX P ### 12.51 E ### TCL OS
526 TCLRN8 2025-06-20 ASX C ### ### E ### TCL OS
527 TCLRO8 2025-06-20 ASX P ### ### E ### TCL OS
528 TCLRP8 2025-06-20 ASX C ### 13.51 E ### TCL OS
529 TCLRQ8 2025-06-20 ASX P ### 13.51 E ### TCL OS
530 TCLRR8 2025-06-20 ASX C ### ### E ### TCL OS
531 TCLRS8 2025-06-20 ASX P ### ### E ### TCL OS
532 TCLRT8 2025-06-20 ASX C ### 14.51 E ### TCL OS
533 TCLRU8 2025-06-20 ASX P ### 14.51 E ### TCL OS
534 TCLRV8 2025-06-20 ASX C ### ### E ### TCL OS
535 TCLRW8 2025-06-20 ASX P ### ### E ### TCL OS
536 TCLRX8 2025-06-20 ASX C ### ### E ### TCL OS
537 TCLRY8 2025-06-20 ASX P ### ### E ### TCL OS
538 TCLRZ8 2025-06-20 ASX C ### ### E ### TCLL LE
539 TCLS18 2025-06-20 ASX C ### 11.5 A ### TCL OS
540 TCLS28 2025-06-20 ASX P ### 11.5 A ### TCL OS
541 TCLS38 2025-06-20 ASX C ### ### E ### TCL OS
542 TCLS48 2025-06-20 ASX P ### ### E ### TCL OS
543 TCLS69 ### ASX C ### 10.5 A ### TCL OS
544 TCLS79 ### ASX P ### 10.5 A ### TCL OS
545 TCLS89 ### ASX C ### ### E ### TCL OS
546 TCLS99 ### ASX P ### ### E ### TCL OS
547 TCLSM9 ### ASX C ### 10.75 A ### TCL OS
548 TCLSN9 ### ASX P ### 10.75 A ### TCL OS
549 TCLSO9 ### ASX C ### 11.76 E ### TCL OS
550 TCLSP9 ### ASX P ### 11.76 E ### TCL OS
551 TCLTM8 2025-06-20 ASX C ### ### A ### TCL OS
552 TCLTN8 2025-06-20 ASX P ### ### A ### TCL OS
553 TCLTO8 2025-06-20 ASX C ### 11.51 E ### TCL OS
554 TCLTP8 2025-06-20 ASX P ### 11.51 E ### TCL OS
555 TCLUH9 ### ASX C ### 11.75 A ### TCL OS
556 TCLUI9 ### ASX P ### 11.75 A ### TCL OS
557 TCLUJ9 ### ASX C ### 12.25 A ### TCL OS
558 TCLUK9 ### ASX P ### 12.25 A ### TCL OS
559 TCLUL9 ### ASX C ### 12.75 A ### TCL OS
560 TCLUM9 ### ASX P ### 12.75 A ### TCL OS
561 TCLUN9 ### ASX C ### 13.25 A ### TCL OS
562 TCLUO9 ### ASX P ### 13.25 A ### TCL OS
563 TCLUP9 ### ASX C ### 13.75 A ### TCL OS
564 TCLUQ9 ### ASX P ### 13.75 A ### TCL OS
565 TCLUR9 ### ASX C ### 14.25 A ### TCL OS
566 TCLUS9 ### ASX P ### 14.25 A ### TCL OS
567 TCLUT9 ### ASX C ### 14.75 A ### TCL OS
568 TCLUU9 ### ASX P ### 14.75 A ### TCL OS
569 TCLUV9 ### ASX C ### 15.5 A ### TCL OS
570 TCLUW9 ### ASX P ### 15.5 A ### TCL OS
571 TCLUX9 ### ASX C ### 12.76 E ### TCL OS
572 TCLUY9 ### ASX P ### 12.76 E ### TCL OS
573 TCLUZ9 ### ASX C ### 13.26 E ### TCL OS
574 TCLV19 ### ASX P ### 13.26 E ### TCL OS
575 TCLV29 ### ASX C ### 13.76 E ### TCL OS
576 TCLV39 ### ASX P ### 13.76 E ### TCL OS
577 TCLV49 ### ASX C ### 14.26 E ### TCL OS
578 TCLV59 ### ASX P ### 14.26 E ### TCL OS
579 TCLV69 ### ASX C ### 11.5 A ### TCL OS
580 TCLV79 ### ASX P ### 11.5 A ### TCL OS
581 TCLV89 ### ASX C ### ### A ### TCL OS
582 TCLV99 ### ASX P ### ### A ### TCL OS
583 TCLVA9 ### ASX C ### 12.5 A ### TCL OS
584 TCLVB9 ### ASX P ### 12.5 A ### TCL OS
585 TCLVC9 ### ASX C ### ### A ### TCL OS
586 TCLVD9 ### ASX P ### ### A ### TCL OS
587 TCLVE9 ### ASX C ### 13.5 A ### TCL OS
588 TCLVF9 ### ASX P ### 13.5 A ### TCL OS
589 TCLVG9 ### ASX C ### ### A ### TCL OS
590 TCLVH9 ### ASX P ### ### A ### TCL OS
591 TCLVI9 ### ASX C ### 14.5 A ### TCL OS
592 TCLVJ9 ### ASX P ### 14.5 A ### TCL OS
593 TCLVK9 ### ASX C ### ### A ### TCL OS
594 TCLVL9 ### ASX P ### ### A ### TCL OS
595 TCLVM9 ### ASX C ### ### A ### TCL OS
596 TCLVN9 ### ASX P ### ### A ### TCL OS
597 TCLVO9 ### ASX C ### ### E ### TCL OS
598 TCLVP9 ### ASX P ### ### E ### TCL OS
599 TCLVQ9 ### ASX C ### 12.51 E ### TCL OS
600 TCLVR9 ### ASX P ### 12.51 E ### TCL OS
601 TCLVS9 ### ASX C ### ### E ### TCL OS
602 TCLVT9 ### ASX P ### ### E ### TCL OS
603 TCLVU9 ### ASX C ### 13.51 E ### TCL OS
604 TCLVV9 ### ASX P ### 13.51 E ### TCL OS
605 TCLVW9 ### ASX C ### ### E ### TCL OS
606 TCLVX9 ### ASX P ### ### E ### TCL OS
607 TCLVY9 ### ASX C ### 14.51 E ### TCL OS
608 TCLVZ9 ### ASX P ### 14.51 E ### TCL OS
609 TCLW19 ### ASX C ### ### E ### TCL OS
610 TCLW29 ### ASX P ### ### E ### TCL OS
611 TCLW39 ### ASX C ### ### E ### TCLL LE
612 TCLWC9 ### ASX C ### ### A ### TCL OS
613 TCLWD9 ### ASX P ### ### A ### TCL OS
614 TCLWE9 ### ASX C ### ### E ### TCL OS
615 TCLWF9 ### ASX P ### ### E ### TCL OS
616 TCLWG9 ### ASX C ### ### A ### TCL OS
617 TCLWH9 ### ASX P ### ### A ### TCL OS
618 TCLWI9 ### ASX C ### ### E ### TCL OS
619 TCLWJ9 ### ASX P ### ### E ### TCL OS
620 TCLWK9 ### ASX C ### 11.75 A ### TCL OS
621 TCLWL9 ### ASX P ### 11.75 A ### TCL OS
622 TCLWM9 ### ASX C ### ### A ### TCL OS
623 TCLWN9 ### ASX P ### ### A ### TCL OS
624 TCLWO9 ### ASX C ### 12.25 A ### TCL OS
625 TCLWP8 ### ASX C ### ### A ### TCL OS
626 TCLWP9 ### ASX P ### 12.25 A ### TCL OS
627 TCLWQ8 ### ASX P ### ### A ### TCL OS
628 TCLWQ9 ### ASX C ### 12.5 A ### TCL OS
629 TCLWR8 ### ASX C ### 11.5 A ### TCL OS
630 TCLWR9 ### ASX P ### 12.5 A ### TCL OS
631 TCLWS8 ### ASX P ### 11.5 A ### TCL OS
632 TCLWS9 ### ASX C ### 12.75 A ### TCL OS
633 TCLWT8 ### ASX C ### ### A ### TCL OS
634 TCLWT9 ### ASX P ### 12.75 A ### TCL OS
635 TCLWU8 ### ASX P ### ### A ### TCL OS
636 TCLWU9 ### ASX C ### ### A ### TCL OS
637 TCLWV8 ### ASX C ### 12.5 A ### TCL OS
638 TCLWV9 ### ASX P ### ### A ### TCL OS
639 TCLWW8 ### ASX P ### 12.5 A ### TCL OS
640 TCLWW9 ### ASX C ### 13.25 A ### TCL OS
641 TCLWX8 ### ASX C ### ### A ### TCL OS
642 TCLWX9 ### ASX P ### 13.25 A ### TCL OS
643 TCLWY8 ### ASX P ### ### A ### TCL OS
644 TCLWY9 ### ASX C ### 13.5 A ### TCL OS
645 TCLWZ8 ### ASX C ### 13.5 A ### TCL OS
646 TCLWZ9 ### ASX P ### 13.5 A ### TCL OS
647 TCLX18 ### ASX P ### 13.5 A ### TCL OS
648 TCLX19 ### ASX C ### 13.75 A ### TCL OS
649 TCLX28 ### ASX C ### ### A ### TCL OS
650 TCLX29 ### ASX P ### 13.75 A ### TCL OS
651 TCLX38 ### ASX P ### ### A ### TCL OS
652 TCLX39 ### ASX C ### ### A ### TCL OS
653 TCLX48 ### ASX C ### 14.5 A ### TCL OS
654 TCLX49 ### ASX P ### ### A ### TCL OS
655 TCLX58 ### ASX P ### 14.5 A ### TCL OS
656 TCLX59 ### ASX C ### 14.25 A ### TCL OS
657 TCLX68 ### ASX C ### ### A ### TCL OS
658 TCLX69 ### ASX P ### 14.25 A ### TCL OS
659 TCLX78 ### ASX P ### ### A ### TCL OS
660 TCLX79 ### ASX C ### 14.5 A ### TCL OS
661 TCLX88 ### ASX C ### 11.51 E ### TCL OS
662 TCLX89 ### ASX P ### 14.5 A ### TCL OS
663 TCLX98 ### ASX P ### 11.51 E ### TCL OS
664 TCLX99 ### ASX C ### 14.75 A ### TCL OS
665 TCLXA8 ### ASX C ### ### E ### TCL OS
666 TCLXA9 ### ASX P ### 14.75 A ### TCL OS
667 TCLXB8 ### ASX P ### ### E ### TCL OS
668 TCLXB9 ### ASX C ### ### A ### TCL OS
669 TCLXC8 ### ASX C ### 12.51 E ### TCL OS
670 TCLXC9 ### ASX P ### ### A ### TCL OS
671 TCLXD8 ### ASX P ### 12.51 E ### TCL OS
672 TCLXD9 ### ASX C ### 15.5 A ### TCL OS
673 TCLXF8 ### ASX C ### ### E ### TCL OS
674 TCLXF9 ### ASX P ### 15.5 A ### TCL OS
675 TCLXG8 ### ASX P ### ### E ### TCL OS
676 TCLXG9 ### ASX C ### 12.76 E ### TCL OS
677 TCLXH8 ### ASX C ### 13.51 E ### TCL OS
678 TCLXH9 ### ASX P ### 12.76 E ### TCL OS
679 TCLXI8 ### ASX P ### 13.51 E ### TCL OS
680 TCLXI9 ### ASX C ### ### E ### TCL OS
681 TCLXJ8 ### ASX C ### ### E ### TCL OS
682 TCLXJ9 ### ASX P ### ### E ### TCL OS
683 TCLXK8 ### ASX P ### ### E ### TCL OS
684 TCLXK9 ### ASX C ### 13.26 E ### TCL OS
685 TCLXL8 ### ASX C ### 14.51 E ### TCL OS
686 TCLXL9 ### ASX P ### 13.26 E ### TCL OS
687 TCLXM8 ### ASX P ### 14.51 E ### TCL OS
688 TCLXM9 ### ASX C ### 13.51 E ### TCL OS
689 TCLXN8 ### ASX C ### ### E ### TCLL LE
690 TCLXN9 ### ASX P ### 13.51 E ### TCL OS
691 TCLXO8 ### ASX C ### ### A ### TCL OS
692 TCLXO9 ### ASX C ### 13.76 E ### TCL OS
693 TCLXP8 ### ASX P ### ### A ### TCL OS
694 TCLXP9 ### ASX P ### 13.76 E ### TCL OS
695 TCLXQ8 ### ASX C ### ### E ### TCL OS
696 TCLXQ9 ### ASX C ### ### E ### TCL OS
697 TCLXR8 ### ASX P ### ### E ### TCL OS
698 TCLXR9 ### ASX P ### ### E ### TCL OS
699 TCLXS9 ### ASX C ### 14.26 E ### TCL OS
700 TCLXT9 ### ASX P ### 14.26 E ### TCL OS
701 TCLXU9 ### ASX C ### ### E ### TCLL LE
702 TCLXV9 ### ASX C ### 11.5 A ### TCL OS
703 TCLXW9 ### ASX P ### 11.5 A ### TCL OS
704 TCLXY9 ### ASX C ### 11.51 E ### TCL OS
705 TCLXZ9 ### ASX P ### 11.51 E ### TCL OS
706 TCLY19 ### ASX C ### ### A ### TCL OS
707 TCLY29 ### ASX P ### ### A ### TCL OS
708 TCLY39 ### ASX C ### 14.51 E ### TCL OS
709 TCLY49 ### ASX P ### 14.51 E ### TCL OS
710 TCLY79 ### ASX C ### 11.76 E ### TCL OS
711 TCLY89 ### ASX P ### 11.76 E ### TCL OS
712 TCLY99 ### ASX C ### 12.51 E ### TCL OS
713 TCLYA9 ### ASX P ### 12.51 E ### TCL OS
714 TCLYB9 ### ASX C ### ### A ### TCL OS
715 TCLYC9 ### ASX P ### ### A ### TCL OS
716 TCLYD9 ### ASX C ### 11.51 E ### TCL OS
717 TCLYE9 ### ASX P ### 11.51 E ### TCL OS
718 TCLYF9 ### ASX C ### 11.25 A ### TCL OS
719 TCLYG9 ### ASX P ### 11.25 A ### TCL OS
720 TCLYH9 ### ASX C ### 12.26 E ### TCL OS
721 TCLYI9 ### ASX P ### 12.26 E ### TCL OS
722 TCLYJ9 ### ASX C ### 11.25 A ### TCL OS
723 TCLYK9 ### ASX P ### 11.25 A ### TCL OS
724 TCLYL9 ### ASX C ### 12.26 E ### TCL OS
725 TCLYM9 ### ASX P ### 12.26 E ### TCL OS
726 TCLYN9 ### ASX C 2025-08-21 11.5 A ### TCL OS
727 TCLYO9 ### ASX P 2025-08-21 11.5 A ### TCL OS
728 TCLYP9 ### ASX C 2025-08-21 11.75 A ### TCL OS
729 TCLYQ9 ### ASX P 2025-08-21 11.75 A ### TCL OS
730 TCLYR9 ### ASX C 2025-08-21 ### A ### TCL OS
731 TCLYS9 ### ASX P 2025-08-21 ### A ### TCL OS
732 TCLYT9 ### ASX C 2025-08-21 12.25 A ### TCL OS
733 TCLYU9 ### ASX P 2025-08-21 12.25 A ### TCL OS
734 TCLYV9 ### ASX C 2025-08-21 12.5 A ### TCL OS
735 TCLYW9 ### ASX P 2025-08-21 12.5 A ### TCL OS
736 TCLYX9 ### ASX C 2025-08-21 12.75 A ### TCL OS
737 TCLYZ9 ### ASX P 2025-08-21 12.75 A ### TCL OS
738 TCLZ19 ### ASX C 2025-08-21 ### A ### TCL OS
739 TCLZ29 ### ASX P 2025-08-21 ### A ### TCL OS
740 TCLZ39 ### ASX C 2025-08-21 13.25 A ### TCL OS
741 TCLZ49 ### ASX P 2025-08-21 13.25 A ### TCL OS
742 TCLZ59 ### ASX C 2025-08-21 13.5 A ### TCL OS
743 TCLZ69 ### ASX P 2025-08-21 13.5 A ### TCL OS
744 TCLZ79 ### ASX C 2025-08-21 13.75 A ### TCL OS
745 TCLZ89 ### ASX P 2025-08-21 13.75 A ### TCL OS
746 TCLZ99 ### ASX C 2025-08-21 ### A ### TCL OS
747 TCLZA9 ### ASX P 2025-08-21 ### A ### TCL OS
748 TCLZB9 ### ASX C 2025-08-21 14.25 A ### TCL OS
749 TCLZC9 ### ASX P 2025-08-21 14.25 A ### TCL OS
750 TCLZD9 ### ASX C 2025-08-21 14.5 A ### TCL OS
751 TCLZE9 ### ASX P 2025-08-21 14.5 A ### TCL OS
752 TCLZF9 ### ASX C 2025-08-21 14.75 A ### TCL OS
753 TCLZG9 ### ASX P 2025-08-21 14.75 A ### TCL OS
754 TCLZH9 ### ASX C 2025-08-21 ### A ### TCL OS
755 TCLZI9 ### ASX P 2025-08-21 ### A ### TCL OS
756 TCLZJ9 ### ASX C 2025-08-21 12.51 E ### TCL OS
757 TCLZK9 ### ASX P 2025-08-21 12.51 E ### TCL OS
758 TCLZL9 ### ASX C 2025-08-21 12.76 E ### TCL OS
759 TCLZM9 ### ASX P 2025-08-21 12.76 E ### TCL OS
760 TCLZN9 ### ASX C 2025-08-21 ### E ### TCL OS
761 TCLZO9 ### ASX P 2025-08-21 ### E ### TCL OS
762 TCLZP9 ### ASX C 2025-08-21 13.26 E ### TCL OS
763 TCLZQ9 ### ASX P 2025-08-21 13.26 E ### TCL OS
764 TCLZR9 ### ASX C 2025-08-21 13.51 E ### TCL OS
765 TCLZS9 ### ASX P 2025-08-21 13.51 E ### TCL OS
766 TCLZT9 ### ASX C 2025-08-21 13.76 E ### TCL OS
767 TCLZU9 ### ASX P 2025-08-21 13.76 E ### TCL OS
768 TCLZV9 ### ASX C 2025-08-21 ### E ### TCL OS
769 TCLZW9 ### ASX P 2025-08-21 ### E ### TCL OS
770 TCLZX9 ### ASX C 2025-08-21 ### E ### TCLL LE
771 TCLZY9 ### ASX C 2025-08-21 11.25 A ### TCL OS
     Prev Section Options    Warrants owned by TCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TCLJOC ### Instalment MINI 2025-09-25 1 11.0851 A CITIWARRANTS COR
2 TCLJOD ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 TCLJOE ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 TCLJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 TCLJOG ### Instalment MINI ### 1 9.7184 A CITIWARRANTS COR
6 TCLKOA ### MINI Call ### 1 10.7744 A CITIWARRANTS COR
7 TCLKOC ### MINI Call ### 1 11.6272 A CITIWARRANTS COR
8 TCLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
9 TCLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TCLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 TCLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TCLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
13 TCLKZQ ### MINI Put ### 1 8.4042 A ABN AMRO LMS
14 TCLSOA ### Self Funding Instalments ### 1 6.0021 A CITIWARRANTS COR
15 TCLSOB ### Self Funding Instalments ### 1 8.9174 A CITIWARRANTS COR
16 TCLSOC ### Self Funding Instalments ### 1 7.084 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCL) TRANSURBAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCL

     Prev Section Weekly    Format Enhanced Daily Prices for TCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Jul-08 Tue ### ### 13.43 13.53 ### ### ### ### 123.0
2025-Jul-07 Mon ### 13.7 13.54 13.56 ### 57,070,524 -0.4 ### 123.3
2025-Jul-04 Fri 13.85 13.86 ### ### 5,065,021 ### -1.2 ### 124.5
2025-Jul-03 Thu ### 14.225 13.8 13.88 3,506,551 49,135,545 -0.3 29.3 ###
2025-Jul-02 Wed 13.86 ### 13.825 13.89 5,983,843 ### ### ### 126.3
2025-Jul-01 Tue ### ### 13.86 13.86 ### 59,022,853 -0.6 27.5 126.0
2025-Jun-30 Mon 13.89 ### ### ### 9,603,525 ### 0.6 ### ###
2025-Jun-27 Fri 13.79 13.85 ### 13.74 8,690,928 ### ### 32.3 ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.1 63.1 ###
2025-Jun-25 Wed 14.2 ### ### ### ### 57,261,841 -0.4 ### ###
2025-Jun-24 Tue 14.51 14.59 14.21 14.25 ### 65,975,256 ### ### 129.5
2025-Jun-23 Mon ### 14.54 ### 14.41 3,140,420 ### ### ### ###
2025-Jun-20 Fri ### ### 14.52 14.58 ### ### ### ### 132.5
2025-Jun-19 Thu 14.58 14.58 14.43 14.52 6,153,158 89,251,556 ### ### ###
2025-Jun-18 Wed 14.4 14.55 ### 14.48 ### 54,964,352 0.6 ### ###
2025-Jun-17 Tue 14.51 14.56 14.325 14.4 4,144,674 59,859,454 -0.8 31.3 ###
2025-Jun-16 Mon 14.49 ### 14.48 14.51 2,561,555 ### ### ### ###
2025-Jun-13 Fri 14.44 14.54 ### 14.47 2,927,257 42,211,045 ### ### 131.5
2025-Jun-12 Thu ### 14.43 ### 14.42 ### ### 0.3 70.0 ###
2025-Jun-11 Wed ### ### 14.28 ### ### ### -0.5 35.5 ###
2025-Jun-10 Tue ### 14.4 14.22 14.27 3,765,355 ### ### 34.6 129.7
2025-Jun-06 Fri ### ### 14.21 ### ### ### 0.3 ### 130.7
2025-Jun-05 Thu ### ### 14.22 14.29 ### 46,231,928 -0.6 31.0 ###
2025-Jun-04 Wed 14.42 14.42 14.25 ### 5,107,552 73,216,757 ### 28.3 ###
2025-Jun-03 Tue 14.29 14.42 14.22 14.29 ### ### ### ### ###
2025-Jun-02 Mon 14.23 14.4 14.2 14.26 ### ### ### ### ###
2025-May-30 Fri ### 14.285 ### ### 14,991,221 212,388,123 ### ### ###
2025-May-29 Thu 14.26 ### ### 14.26 2,712,688 38,723,621 ### ### ###
2025-May-28 Wed ### 14.28 ### 14.2 ### ### 0.1 ### ###
2025-May-27 Tue 14.24 14.24 ### 14.2 ### ### -0.3 ### ###
2025-May-26 Mon ### 14.2 ### ### ### 29,029,387 0.9 77.9 ###
2025-May-23 Fri 14.25 14.29 ### 14.2 3,601,182 ### -0.4 29.5 ###
2025-May-22 Thu ### 14.275 14.085 14.23 ### 67,382,381 0.9 ### ###
2025-May-21 Wed 14.4 14.4 ### 14.22 4,324,871 ### -1.3 27.8 129.3
2025-May-20 Tue 14.2 ### ### ### ### ### ### ### ###
2025-May-19 Mon 14.2 14.27 ### 14.24 ### ### 0.3 ### 129.5
2025-May-16 Fri ### 14.24 ### ### 4,379,487 ### -0.4 29.5 128.5
2025-May-15 Thu ### ### 13.86 ### 5,762,140 80,353,042 ### ### 127.3
2025-May-14 Wed ### ### 13.84 ### ### ### -0.4 ### 126.8
2025-May-13 Tue 14.25 ### 13.87 ### 9,205,187 129,655,058 ### ### ###
2025-May-12 Mon ### 14.45 14.2 14.27 ### 83,067,351 -0.3 40.6 129.7
2025-May-09 Fri 14.4 14.43 14.22 ### 35,583,142 ### -0.3 32.0 130.5
2025-May-08 Thu 14.5 14.57 ### 14.55 6,017,888 87,048,749 0.3 ### 132.3
2025-May-07 Wed 14.44 14.45 14.29 ### ### 89,138,029 ### ### ###
2025-May-06 Tue 14.5 ### ### ### 4,022,789 58,038,788 ### 24.9 ###
2025-May-05 Mon 14.42 ### ### 14.45 ### 93,492,647 ### 76.4 ###
2025-May-02 Fri 14.23 ### ### ### 9,181,743 ### 1.1 67.2 130.7
2025-May-01 Thu 14.2 14.26 ### 14.26 ### 90,615,878 0.4 ### ###
2025-Apr-30 Wed ### ### ### ### 12,070,858 ### 0.1 ### 128.3
2025-Apr-29 Tue ### ### ### ### 8,850,445 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 10,673,681 149,858,481 ### 76.4 ###
2025-Apr-24 Thu 13.86 ### 13.74 13.89 ### ### ### 60.5 126.3
2025-Apr-23 Wed ### ### 13.73 13.88 4,549,440 ### -0.4 ### ###
2025-Apr-22 Tue ### 13.81 ### 13.75 5,578,420 ### ### 76.2 125.0
2025-Apr-17 Thu ### ### 13.83 13.86 ### 68,954,246 -0.3 29.2 126.0
2025-Apr-16 Wed 13.72 ### 13.72 13.89 4,338,653 60,046,957 ### ### 126.3
2025-Apr-15 Tue 13.86 ### 13.76 13.76 4,486,276 62,224,648 -0.7 ### ###
2025-Apr-14 Mon 13.81 ### 13.79 13.89 6,072,478 84,559,256 0.6 ### 126.3
2025-Apr-11 Fri 13.84 ### 13.74 13.81 6,824,372 ### ### 26.5 125.5
2025-Apr-10 Thu 13.86 ### 13.51 13.78 7,148,577 97,971,247 -0.6 ### 125.3
2025-Apr-09 Wed 13.43 13.82 ### 13.45 ### 119,037,759 0.1 77.6 122.3
2025-Apr-08 Tue ### 13.72 ### 13.58 ### ### 1.7 61.6 123.5
2025-Apr-07 Mon 13.41 13.73 ### ### ### 135,789,728 ### 78.6 123.8
2025-Apr-04 Fri 13.41 13.75 ### ### ### ### 2.1 ### 124.5
2025-Apr-03 Thu 13.44 13.56 ### 13.53 ### ### 0.7 74.5 123.0
2025-Apr-02 Wed 13.58 ### 13.54 ### ### ### 0.1 ### ###
2025-Apr-01 Tue ### 13.49 ### 13.48 ### 67,513,345 1.0 ### 122.5
2025-Mar-31 Mon ### 13.44 ### ### 13,655,444 181,549,127 1.7 84.3 121.7
2025-Mar-28 Fri ### ### ### ### 4,282,644 ### ### 76.1 121.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.2 70.8 119.7
2025-Mar-26 Wed ### 13.22 ### 13.22 ### 67,021,781 1.1 75.6 ###
2025-Mar-25 Tue ### ### ### ### ### 96,165,541 -0.8 ### 117.8
2025-Mar-24 Mon ### ### 12.855 ### 5,893,147 76,301,520 ### 39.4 ###
2025-Mar-21 Fri 12.86 13.29 12.86 13.29 30,671,984 ### 3.3 87.6 120.8
2025-Mar-20 Thu 12.81 ### 12.785 12.88 ### 116,660,777 0.5 63.7 ###
2025-Mar-19 Wed 12.82 12.86 12.77 12.8 ### 67,713,178 -0.2 ### ###
2025-Mar-18 Tue ### ### ### 12.84 5,727,653 73,514,426 ### 23.5 116.7
2025-Mar-17 Mon 12.72 ### ### ### ### ### 1.7 76.4 117.5
2025-Mar-14 Fri ### 12.75 12.575 12.75 ### ### ### ### ###
2025-Mar-13 Thu ### 12.75 ### ### ### ### -0.2 37.8 ###
2025-Mar-12 Wed ### 12.7 12.46 ### 5,479,845 68,936,450 -0.1 38.8 ###
2025-Mar-11 Tue 12.89 ### 12.84 12.85 4,282,424 ### ### ### 116.8
2025-Mar-10 Mon ### ### 12.845 ### ### 37,995,284 -0.2 36.1 117.5
2025-Mar-07 Fri ### ### ### ### 3,312,279 43,175,556 ### 40.6 117.7
2025-Mar-06 Thu ### ### ### ### ### ### -0.5 29.3 119.3
2025-Mar-05 Wed 13.24 ### ### 13.25 3,252,641 ### 0.1 69.8 120.5
2025-Mar-04 Tue ### ### ### ### ### ### ### 86.2 121.5
2025-Mar-03 Mon ### 13.29 ### 13.21 ### 55,984,029 ### 67.1 ###
2025-Feb-28 Fri 13.21 ### ### ### 12,029,854 ### -0.5 ### 119.5
2025-Feb-27 Thu ### 13.41 13.23 ### 2,998,985 39,946,480 0.1 63.7 ###
2025-Feb-26 Wed ### 13.255 ### 13.21 ### 57,881,275 ### ### ###
2025-Feb-25 Tue 13.2 13.25 ### ### ### ### ### ### ###
2025-Feb-24 Mon 13.2 ### ### ### ### ### ### 77.9 121.3
2025-Feb-21 Fri ### 13.325 ### ### ### ### -1.1 ### 119.5
2025-Feb-20 Thu 13.45 ### 13.27 ### ### ### ### 30.8 ###
2025-Feb-19 Wed ### ### ### 13.2 ### ### 0.2 ### 120.0
2025-Feb-18 Tue ### ### ### ### 4,135,176 ### -0.2 ### ###
2025-Feb-17 Mon 13.28 13.44 13.21 13.43 ### ### ### 74.9 ###
2025-Feb-14 Fri ### 13.42 13.24 ### 5,281,246 ### -0.2 ### ###
2025-Feb-13 Thu ### 13.255 ### 13.2 ### ### 0.5 70.9 120.0
2025-Feb-12 Wed ### ### ### ### ### 48,989,856 ### ### 119.5
2025-Feb-11 Tue ### ### ### ### ### 33,410,429 0.9 77.0 119.3
2025-Feb-10 Mon ### ### ### ### 3,407,284 ### ### 27.8 117.8
2025-Feb-07 Fri ### 13.22 ### ### 2,808,956 36,909,681 -0.5 28.9 ###
2025-Feb-06 Thu ### ### 13.2 13.26 ### 46,178,684 -0.4 30.2 120.5
2025-Feb-05 Wed ### 13.2 ### 13.2 3,228,982 42,331,954 1.1 ### 120.0
2025-Feb-04 Tue ### ### ### ### 3,497,771 46,362,954 ### 22.7 119.3
2025-Feb-03 Mon 13.23 ### ### ### 4,690,447 ### -0.4 ### 119.8
2025-Jan-31 Fri ### 13.46 ### ### ### 93,006,420 1.7 81.2 ###
2025-Jan-30 Thu 13.29 ### 13.22 13.27 ### 67,203,944 -0.2 ### ###
2025-Jan-29 Wed 13.28 13.485 13.28 13.42 ### ### 1.1 71.5 122.0
2025-Jan-28 Tue 13.49 13.56 ### ### 5,853,527 ### ### 35.0 ###
2025-Jan-24 Fri 13.76 13.76 13.57 13.57 ### 59,427,650 -1.4 ### ###
2025-Jan-23 Thu 13.79 13.82 ### ### 4,721,345 64,753,246 -0.9 31.9 ###
2025-Jan-22 Wed 13.7 13.75 ### 13.72 4,884,821 66,848,775 0.1 68.9 124.7
2025-Jan-21 Tue 13.72 13.8 ### ### ### 56,652,857 ### ### 124.5
2025-Jan-20 Mon 13.74 13.75 13.59 ### ### 60,132,088 -0.9 ### 123.7
2025-Jan-17 Fri 13.72 13.8 13.56 13.8 ### 79,304,820 0.6 69.7 125.5
2025-Jan-16 Thu ### 13.8 13.55 ### 6,156,071 84,184,270 ### 33.8 123.8
2025-Jan-15 Wed ### 13.78 ### 13.49 3,641,970 ### -1.0 27.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TCL    Bottom Next Section
Basic Prices for TCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:32:05 thru 2025-07-09 01:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000