(TCL) TRANSURBAN GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 02:35:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TCL) TRANSURBAN GROUP home page...

TOC Company Info for TCL Fundamental

Company Details for (TCL) TRANSURBAN GROUP

Listing Code	TCL
Listing Name	TRANSURBAN GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	TRANSURBAN GROUP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000TCL6

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for TCL .. Tuesday 19th September 2017

TCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company TCL

Fundamental Data for (TCL) TRANSURBAN GROUP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	###	10.85
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.05869074492099323	###	###	###	###
Price to Earnings (PE) Price/EPS	###	###	###	###	213.58
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-12-29
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.25
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	12.24	10.41	10.41	###
Year Low	11.51	###	###	###	###
Net Profit Margin%	###	###	-3.47	-3.47	-3.47
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	0.75	0.75	###	###	###
Return on Avg Equity%	4.44	4.44	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for TCL Options

Score Company TCL for Ownership

News Details for (TCL) TRANSURBAN GROUP

Ctr	Links	Date	News	Score
1	an >	2017-09-12	^{2017-09-13 07:32 GMT,} Price Closed at $12.31	-4
Price range $3.51 -> $12.945, for Dates 2003-Jan-02 Thu -> 2017-Sep-12 Tue
2	< an >	2017-02-10	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 14 %Percentage Franked
5	< an >	2016-08-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 3.5C FRANKED @ 30% DRP NIL DISCOUNT 15 %Percentage Franked
8	< an >	2016-02-12	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 16 %Percentage Franked
11	< an >	2015-08-14	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 17 %Percentage Franked
14	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.5c 3.5C FRANKED @30% D.R.P. NIL DISCOUNT 18 %Percentage Franked
17	< an >	2014-08-14	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 19 %Percentage Franked
20	< an >	2014-02-14	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 21 %Percentage Franked
23	< an >	2013-08-14	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 23 %Percentage Franked
30	< an >	2012-08-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 23 %Percentage Franked
34	< an >	2012-02-14	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14.5c 3.5C FRANKED @ 30% D.R.P NIL DISCOUNT 24 %Percentage Franked
37	< an >	2011-08-11	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c D.R.P. NIL DISCOUNT 0 %Percentage Franked
40	< an >	2011-02-15	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c D.R.P. NIL DISCOUNT 0 %Percentage Franked
43	< an >	2010-08-27	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c D.R.P. 0 %Percentage Franked
56	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c D.R.P. 2.937C TAX DEFERRED 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1996-03-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 March 1996

News Options owned by TCL Warrants

Options for Company TCL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TCLB29	###	ASX	C	2017-09-28	###	A	###	TCL	OS
2	TCLB39	###	ASX	P	2017-09-28	###	A	###	TCL	OS
3	TCLB47	###	ASX	C	2018-06-28	###	A	###	TCL	OS
4	TCLB57	###	ASX	P	2018-06-28	###	A	###	TCL	OS
5	TCLB67	###	ASX	C	2018-09-27	###	A	###	TCL	OS
6	TCLB77	###	ASX	P	2018-09-27	###	A	###	TCL	OS
7	TCLBJ7	2017-08-25	ASX	C	2017-08-24	13.75	A	###	TCL	OS
8	TCLBK7	2017-08-25	ASX	P	2017-08-24	13.75	A	###	TCL	OS
9	TCLBL7	###	ASX	C	2017-09-28	13.75	A	###	TCL	OS
10	TCLBM7	###	ASX	P	2017-09-28	13.75	A	###	TCL	OS
11	TCLBO7	###	ASX	C	2017-12-21	13.75	A	###	TCL	OS
12	TCLBP7	###	ASX	P	2017-12-21	13.75	A	###	TCL	OS
13	TCLBQ7	###	ASX	C	2018-03-28	13.75	A	###	TCL	OS
14	TCLBR7	###	ASX	P	2018-03-28	13.75	A	###	TCL	OS
15	TCLBW7	###	ASX	C	2017-10-26	12.25	A	###	TCL	OS
16	TCLBX7	###	ASX	P	2017-10-26	12.25	A	###	TCL	OS
17	TCLBY7	###	ASX	C	2017-10-26	11.25	A	###	TCL	OS
18	TCLBZ7	###	ASX	P	2017-10-26	11.25	A	###	TCL	OS
19	TCLC17	###	ASX	C	2017-10-26	12.5	A	###	TCL	OS
20	TCLC27	###	ASX	P	2017-10-26	12.5	A	###	TCL	OS
21	TCLC37	###	ASX	C	2017-10-26	11.5	A	###	TCL	OS
22	TCLC47	###	ASX	P	2017-10-26	11.5	A	###	TCL	OS
23	TCLC57	###	ASX	C	2017-10-26	10.25	A	###	TCL	OS
24	TCLC67	###	ASX	P	2017-10-26	10.25	A	###	TCL	OS
25	TCLC77	###	ASX	C	2017-10-26	###	A	###	TCL	OS
26	TCLC87	###	ASX	P	2017-10-26	###	A	###	TCL	OS
27	TCLC97	###	ASX	C	2017-10-26	10.75	A	###	TCL	OS
28	TCLCF7	###	ASX	P	2017-10-26	10.75	A	###	TCL	OS
29	TCLCG7	###	ASX	C	2017-10-26	11.75	A	###	TCL	OS
30	TCLCH7	###	ASX	P	2017-10-26	11.75	A	###	TCL	OS
31	TCLCI7	###	ASX	C	2017-10-26	###	A	###	TCL	OS
32	TCLCJ7	###	ASX	P	2017-10-26	###	A	###	TCL	OS
33	TCLCK7	###	ASX	C	2017-10-26	###	A	###	TCL	OS
34	TCLCL7	###	ASX	P	2017-10-26	###	A	###	TCL	OS
35	TCLCM7	###	ASX	C	2017-10-26	12.75	A	###	TCL	OS
36	TCLCN7	###	ASX	P	2017-10-26	12.75	A	###	TCL	OS
37	TCLCO7	###	ASX	C	2017-10-26	13.75	A	###	TCL	OS
38	TCLCP7	###	ASX	P	2017-10-26	13.75	A	###	TCL	OS
39	TCLCQ7	###	ASX	C	2017-10-26	13.5	A	###	TCL	OS
40	TCLCR7	###	ASX	P	2017-10-26	13.5	A	###	TCL	OS
41	TCLCS7	###	ASX	C	2017-10-26	10.5	A	###	TCL	OS
42	TCLCT7	###	ASX	P	2017-10-26	10.5	A	###	TCL	OS
43	TCLCU7	###	ASX	C	2017-10-26	13.25	A	###	TCL	OS
44	TCLCU9	###	ASX	C	2017-09-28	14.5	A	###	TCL	OS
45	TCLCV7	###	ASX	P	2017-10-26	13.25	A	###	TCL	OS
46	TCLCV9	###	ASX	P	2017-09-28	14.5	A	###	TCL	OS
47	TCLDY7	2017-08-25	ASX	C	2017-08-24	###	A	###	TCL	OS
48	TCLDZ7	2017-08-25	ASX	P	2017-08-24	###	A	###	TCL	OS
49	TCLE17	###	ASX	C	2017-10-26	###	A	###	TCL	OS
50	TCLE27	###	ASX	P	2017-10-26	###	A	###	TCL	OS
51	TCLE37	###	ASX	C	2018-03-28	###	A	###	TCL	OS
52	TCLE47	###	ASX	P	2018-03-28	###	A	###	TCL	OS
53	TCLE97	2017-08-25	ASX	C	2017-08-24	14.25	A	###	TCL	OS
54	TCLEF7	2017-08-25	ASX	P	2017-08-24	14.25	A	###	TCL	OS
55	TCLEG7	###	ASX	C	2017-09-28	14.25	A	###	TCL	OS
56	TCLEH7	###	ASX	P	2017-09-28	14.25	A	###	TCL	OS
57	TCLEI7	###	ASX	C	2017-10-26	14.25	A	###	TCL	OS
58	TCLEJ7	###	ASX	P	2017-10-26	14.25	A	###	TCL	OS
59	TCLEK7	###	ASX	C	2017-12-21	14.25	A	###	TCL	OS
60	TCLEL7	###	ASX	P	2017-12-21	14.25	A	###	TCL	OS
61	TCLEM7	###	ASX	C	2018-03-28	14.25	A	###	TCL	OS
62	TCLEN7	###	ASX	P	2018-03-28	14.25	A	###	TCL	OS
63	TCLEO7	###	ASX	C	2018-06-28	14.5	A	###	TCL	OS
64	TCLEP7	###	ASX	P	2018-06-28	14.5	A	###	TCL	OS
65	TCLEQ7	###	ASX	C	2018-09-27	14.5	A	###	TCL	OS
66	TCLER7	###	ASX	P	2018-09-27	14.5	A	###	TCL	OS
67	TCLES7	###	ASX	C	2017-11-23	12.25	A	###	TCL	OS
68	TCLET7	###	ASX	P	2017-11-23	12.25	A	###	TCL	OS
69	TCLEU7	###	ASX	C	2017-11-23	11.25	A	###	TCL	OS
70	TCLEV7	###	ASX	P	2017-11-23	11.25	A	###	TCL	OS
71	TCLEW7	###	ASX	C	2017-11-23	12.5	A	###	TCL	OS
72	TCLEX7	###	ASX	P	2017-11-23	12.5	A	###	TCL	OS
73	TCLEY7	###	ASX	C	2017-11-23	11.5	A	###	TCL	OS
74	TCLEZ7	###	ASX	P	2017-11-23	11.5	A	###	TCL	OS
75	TCLF17	###	ASX	C	2017-11-23	###	A	###	TCL	OS
76	TCLF27	###	ASX	P	2017-11-23	###	A	###	TCL	OS
77	TCLF37	###	ASX	C	2017-11-23	###	A	###	TCL	OS
78	TCLF47	###	ASX	P	2017-11-23	###	A	###	TCL	OS
79	TCLF57	###	ASX	C	2017-11-23	11.75	A	###	TCL	OS
80	TCLF67	###	ASX	P	2017-11-23	11.75	A	###	TCL	OS
81	TCLF77	###	ASX	C	2017-11-23	10.75	A	###	TCL	OS
82	TCLF87	###	ASX	P	2017-11-23	10.75	A	###	TCL	OS
83	TCLF97	###	ASX	C	2017-11-23	###	A	###	TCL	OS
84	TCLFF7	###	ASX	P	2017-11-23	###	A	###	TCL	OS
85	TCLFG7	###	ASX	C	2017-11-23	###	A	###	TCL	OS
86	TCLFH7	###	ASX	P	2017-11-23	###	A	###	TCL	OS
87	TCLFI7	###	ASX	C	2017-11-23	10.5	A	###	TCL	OS
88	TCLFJ7	###	ASX	P	2017-11-23	10.5	A	###	TCL	OS
89	TCLFK7	###	ASX	C	2017-11-23	13.25	A	###	TCL	OS
90	TCLFL7	###	ASX	P	2017-11-23	13.25	A	###	TCL	OS
91	TCLFM7	###	ASX	C	2017-11-23	12.75	A	###	TCL	OS
92	TCLFN7	###	ASX	P	2017-11-23	12.75	A	###	TCL	OS
93	TCLFO7	###	ASX	C	2017-11-23	13.75	A	###	TCL	OS
94	TCLFP7	###	ASX	P	2017-11-23	13.75	A	###	TCL	OS
95	TCLFQ7	###	ASX	C	2017-11-23	13.5	A	###	TCL	OS
96	TCLFR7	###	ASX	P	2017-11-23	13.5	A	###	TCL	OS
97	TCLFS7	2017-08-25	ASX	C	2017-08-24	###	E	###	TCLL	LE
98	TCLFS9	###	ASX	C	2017-12-21	10.5	A	###	TCL	OS
99	TCLFT7	2017-08-25	ASX	C	2017-08-24	11.76	E	###	TCL	OS
100	TCLFT9	###	ASX	P	2017-12-21	10.5	A	###	TCL	OS
101	TCLFU7	2017-08-25	ASX	P	2017-08-24	11.76	E	###	TCL	OS
102	TCLFU9	###	ASX	C	2017-12-21	11.5	A	###	TCL	OS
103	TCLFV7	2017-08-25	ASX	C	2017-08-24	###	E	###	TCL	OS
104	TCLFV9	###	ASX	P	2017-12-21	11.5	A	###	TCL	OS
105	TCLFW7	2017-08-25	ASX	P	2017-08-24	###	E	###	TCL	OS
106	TCLFW9	###	ASX	C	2017-12-21	12.5	A	###	TCL	OS
107	TCLFX7	2017-08-25	ASX	C	2017-08-24	12.26	E	###	TCL	OS
108	TCLFX9	###	ASX	P	2017-12-21	12.5	A	###	TCL	OS
109	TCLFY7	2017-08-25	ASX	P	2017-08-24	12.26	E	###	TCL	OS
110	TCLFY9	###	ASX	C	2017-12-21	13.5	A	###	TCL	OS
111	TCLFZ7	2017-08-25	ASX	C	2017-08-24	12.51	E	###	TCL	OS
112	TCLFZ9	###	ASX	P	2017-12-21	13.5	A	###	TCL	OS
113	TCLG17	2017-08-25	ASX	P	2017-08-24	12.51	E	###	TCL	OS
114	TCLG19	###	ASX	C	2017-12-21	###	A	###	TCL	OS
115	TCLG27	###	ASX	C	2017-11-23	14.25	A	###	TCL	OS
116	TCLG29	###	ASX	P	2017-12-21	###	A	###	TCL	OS
117	TCLG37	###	ASX	P	2017-11-23	14.25	A	###	TCL	OS
118	TCLG39	###	ASX	C	2017-12-21	###	A	###	TCL	OS
119	TCLG49	###	ASX	P	2017-12-21	###	A	###	TCL	OS
120	TCLG59	###	ASX	C	2017-12-21	###	A	###	TCL	OS
121	TCLG67	2017-08-25	ASX	C	2017-08-24	14.5	A	###	TCL	OS
122	TCLG69	###	ASX	P	2017-12-21	###	A	###	TCL	OS
123	TCLG77	2017-08-25	ASX	P	2017-08-24	14.5	A	###	TCL	OS
124	TCLG79	###	ASX	C	2017-12-21	###	A	###	TCL	OS
125	TCLG87	###	ASX	C	2017-10-26	14.5	A	###	TCL	OS
126	TCLG89	###	ASX	P	2017-12-21	###	A	###	TCL	OS
127	TCLG97	###	ASX	P	2017-10-26	14.5	A	###	TCL	OS
128	TCLG99	###	ASX	C	2017-12-21	###	A	###	TCL	OS
129	TCLGK7	###	ASX	C	2017-11-23	14.5	A	###	TCL	OS
130	TCLGK9	###	ASX	P	2017-12-21	###	A	###	TCL	OS
131	TCLGL7	###	ASX	P	2017-11-23	14.5	A	###	TCL	OS
132	TCLGM7	###	ASX	C	2018-03-28	14.5	A	###	TCL	OS
133	TCLGN7	###	ASX	P	2018-03-28	14.5	A	###	TCL	OS
134	TCLGO7	###	ASX	C	2018-06-28	###	A	###	TCL	OS
135	TCLGP7	###	ASX	P	2018-06-28	###	A	###	TCL	OS
136	TCLGQ7	###	ASX	C	2018-09-27	###	A	###	TCL	OS
137	TCLGQ9	###	ASX	C	2017-12-21	9.5	A	###	TCL	OS
138	TCLGR7	###	ASX	P	2018-09-27	###	A	###	TCL	OS
139	TCLGR9	###	ASX	P	2017-12-21	9.5	A	###	TCL	OS
140	TCLGS7	###	ASX	C	2017-12-21	10.51	E	###	TCL	OS
141	TCLGT7	###	ASX	P	2017-12-21	10.51	E	###	TCL	OS
142	TCLGW7	2017-08-25	ASX	C	2017-08-24	14.75	A	###	TCL	OS
143	TCLGX7	2017-08-25	ASX	P	2017-08-24	14.75	A	###	TCL	OS
144	TCLGY7	###	ASX	C	2017-09-28	14.75	A	###	TCL	OS
145	TCLGZ7	###	ASX	P	2017-09-28	14.75	A	###	TCL	OS
146	TCLI17	###	ASX	C	2017-10-26	14.75	A	###	TCL	OS
147	TCLI27	###	ASX	P	2017-10-26	14.75	A	###	TCL	OS
148	TCLI37	###	ASX	C	2017-11-23	14.75	A	###	TCL	OS
149	TCLI47	###	ASX	P	2017-11-23	14.75	A	###	TCL	OS
150	TCLI57	###	ASX	C	2017-12-21	14.75	A	###	TCL	OS
151	TCLI67	###	ASX	P	2017-12-21	14.75	A	###	TCL	OS
152	TCLI77	###	ASX	C	2018-03-28	14.75	A	###	TCL	OS
153	TCLI87	###	ASX	P	2018-03-28	14.75	A	###	TCL	OS
154	TCLI97	###	ASX	C	2017-12-21	11.26	E	###	TCL	OS
155	TCLIF7	###	ASX	P	2017-12-21	11.26	E	###	TCL	OS
156	TCLIG7	###	ASX	C	2017-12-21	11.51	E	###	TCL	OS
157	TCLIH7	###	ASX	P	2017-12-21	11.51	E	###	TCL	OS
158	TCLII7	###	ASX	C	2017-12-21	11.76	E	###	TCL	OS
159	TCLIJ7	###	ASX	P	2017-12-21	11.76	E	###	TCL	OS
160	TCLIK7	###	ASX	C	2017-09-28	12.26	E	###	TCL	OS
161	TCLIK9	###	ASX	C	2017-12-21	14.5	A	###	TCL	OS
162	TCLIL7	###	ASX	P	2017-09-28	12.26	E	###	TCL	OS
163	TCLIL9	###	ASX	P	2017-12-21	14.5	A	###	TCL	OS
164	TCLIM7	###	ASX	C	2017-09-28	12.51	E	###	TCL	OS
165	TCLIN7	###	ASX	P	2017-09-28	12.51	E	###	TCL	OS
166	TCLIO7	###	ASX	C	2017-09-28	12.76	E	###	TCL	OS
167	TCLIP7	###	ASX	P	2017-09-28	12.76	E	###	TCL	OS
168	TCLIQ7	###	ASX	C	2017-09-28	###	E	###	TCL	OS
169	TCLIR7	###	ASX	P	2017-09-28	###	E	###	TCL	OS
170	TCLIS7	###	ASX	C	2018-06-28	12.25	A	###	TCL	OS
171	TCLIT7	###	ASX	P	2018-06-28	12.25	A	###	TCL	OS
172	TCLIU7	###	ASX	C	2018-06-28	11.25	A	###	TCL	OS
173	TCLIV7	###	ASX	P	2018-06-28	11.25	A	###	TCL	OS
174	TCLIW7	###	ASX	C	2018-06-28	10.75	A	###	TCL	OS
175	TCLIX7	###	ASX	P	2018-06-28	10.75	A	###	TCL	OS
176	TCLIY7	###	ASX	C	2018-06-28	13.75	A	###	TCL	OS
177	TCLIZ7	###	ASX	P	2018-06-28	13.75	A	###	TCL	OS
178	TCLJ17	###	ASX	C	2018-06-28	12.75	A	###	TCL	OS
179	TCLJ27	###	ASX	P	2018-06-28	12.75	A	###	TCL	OS
180	TCLJ37	###	ASX	C	2018-06-28	11.75	A	###	TCL	OS
181	TCLJ47	###	ASX	P	2018-06-28	11.75	A	###	TCL	OS
182	TCLJ57	###	ASX	C	2018-06-28	13.25	A	###	TCL	OS
183	TCLJ67	###	ASX	P	2018-06-28	13.25	A	###	TCL	OS
184	TCLJ77	###	ASX	C	2018-12-20	10.5	A	###	TCL	OS
185	TCLJ87	###	ASX	P	2018-12-20	10.5	A	###	TCL	OS
186	TCLJ97	###	ASX	C	2018-12-20	###	A	###	TCL	OS
187	TCLJA7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
188	TCLJB7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
189	TCLJC7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
190	TCLJD7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
191	TCLJE7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
192	TCLJF7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
193	TCLJG7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
194	TCLJH7	###	ASX	C	2018-12-20	###	A	###	TCL	OS
195	TCLJI7	###	ASX	P	2018-12-20	###	A	###	TCL	OS
196	TCLJJ7	###	ASX	C	2018-12-20	13.5	A	###	TCL	OS
197	TCLJK7	###	ASX	P	2018-12-20	13.5	A	###	TCL	OS
198	TCLJL7	###	ASX	C	2018-12-20	11.5	A	###	TCL	OS
199	TCLJM7	###	ASX	P	2018-12-20	11.5	A	###	TCL	OS
200	TCLJN7	###	ASX	C	2018-12-20	12.5	A	###	TCL	OS
201	TCLJO7	###	ASX	P	2018-12-20	12.5	A	###	TCL	OS
202	TCLJP7	###	ASX	C	2018-06-28	###	E	###	TCLL	LE
203	TCLJQ7	2017-08-25	ASX	C	2017-08-24	11.26	E	###	TCL	OS
204	TCLJR7	2017-08-25	ASX	P	2017-08-24	11.26	E	###	TCL	OS
205	TCLJS7	2017-08-25	ASX	C	2017-08-24	11.51	E	###	TCL	OS
206	TCLJT7	2017-08-25	ASX	P	2017-08-24	11.51	E	###	TCL	OS
207	TCLJU7	###	ASX	C	2017-10-26	###	A	###	TCL	OS
208	TCLJV7	###	ASX	P	2017-10-26	###	A	###	TCL	OS
209	TCLJW7	###	ASX	C	2017-11-23	###	A	###	TCL	OS
210	TCLJX7	###	ASX	P	2017-11-23	###	A	###	TCL	OS
211	TCLJY7	###	ASX	C	2017-11-23	10.25	A	###	TCL	OS
212	TCLJZ7	###	ASX	P	2017-11-23	10.25	A	###	TCL	OS
213	TCLK17	###	ASX	C	2018-06-28	10.25	A	###	TCL	OS
214	TCLK27	###	ASX	P	2018-06-28	10.25	A	###	TCL	OS
215	TCLK37	###	ASX	C	2018-12-20	9.5	A	###	TCL	OS
216	TCLK47	###	ASX	P	2018-12-20	9.5	A	###	TCL	OS
217	TCLK57	###	ASX	C	2017-10-26	9.75	A	###	TCL	OS
218	TCLK67	###	ASX	P	2017-10-26	9.75	A	###	TCL	OS
219	TCLK77	###	ASX	C	2017-11-23	9.75	A	###	TCL	OS
220	TCLK87	###	ASX	P	2017-11-23	9.75	A	###	TCL	OS
221	TCLK97	###	ASX	C	2018-03-28	9.75	A	###	TCL	OS
222	TCLKA7	###	ASX	P	2018-03-28	9.75	A	###	TCL	OS
223	TCLKB7	###	ASX	C	2018-06-28	9.75	A	###	TCL	OS
224	TCLKC7	###	ASX	P	2018-06-28	9.75	A	###	TCL	OS
225	TCLKD7	###	ASX	C	2017-10-26	9.5	A	###	TCL	OS
226	TCLKE7	###	ASX	P	2017-10-26	9.5	A	###	TCL	OS
227	TCLKF7	###	ASX	C	2017-11-23	9.5	A	###	TCL	OS
228	TCLKG7	###	ASX	P	2017-11-23	9.5	A	###	TCL	OS
229	TCLKH7	###	ASX	C	2017-10-26	###	E	###	TCL	OS
230	TCLKI7	###	ASX	P	2017-10-26	###	E	###	TCL	OS
231	TCLKJ7	###	ASX	C	2017-10-26	11.26	E	###	TCL	OS
232	TCLKK7	###	ASX	P	2017-10-26	11.26	E	###	TCL	OS
233	TCLKL7	###	ASX	C	2017-10-26	11.51	E	###	TCL	OS
234	TCLKM7	###	ASX	P	2017-10-26	11.51	E	###	TCL	OS
235	TCLKN7	###	ASX	C	2017-10-26	11.76	E	###	TCL	OS
236	TCLKO7	###	ASX	P	2017-10-26	11.76	E	###	TCL	OS
237	TCLKP7	###	ASX	C	2017-10-26	###	E	###	TCL	OS
238	TCLKQ7	###	ASX	P	2017-10-26	###	E	###	TCL	OS
239	TCLKR7	###	ASX	C	2018-09-27	9	A	###	TCL	OS
240	TCLKS7	###	ASX	P	2018-09-27	9	A	###	TCL	OS
241	TCLKT7	###	ASX	C	2018-12-20	9	A	###	TCL	OS
242	TCLKU7	###	ASX	P	2018-12-20	9	A	###	TCL	OS
243	TCLKV7	###	ASX	C	2017-09-28	11.51	E	###	TCL	OS
244	TCLKW7	###	ASX	P	2017-09-28	11.51	E	###	TCL	OS
245	TCLKX7	###	ASX	C	2018-01-24	12.25	A	###	TCL	OS
246	TCLKY7	###	ASX	P	2018-01-24	12.25	A	###	TCL	OS
247	TCLKZ7	###	ASX	C	2018-01-24	11.25	A	###	TCL	OS
248	TCLL17	###	ASX	P	2018-01-24	11.25	A	###	TCL	OS
249	TCLL27	###	ASX	C	2018-01-24	10.5	A	###	TCL	OS
250	TCLL37	###	ASX	P	2018-01-24	10.5	A	###	TCL	OS
251	TCLL39	###	ASX	C	2017-12-21	9	A	###	TCL	OS
252	TCLL47	###	ASX	C	2018-01-24	13.25	A	###	TCL	OS
253	TCLL49	###	ASX	P	2017-12-21	9	A	###	TCL	OS
254	TCLL57	###	ASX	P	2018-01-24	13.25	A	###	TCL	OS
255	TCLL67	###	ASX	C	2018-01-24	10.25	A	###	TCL	OS
256	TCLL77	###	ASX	P	2018-01-24	10.25	A	###	TCL	OS
257	TCLL87	###	ASX	C	2018-01-24	###	A	###	TCL	OS
258	TCLL97	###	ASX	P	2018-01-24	###	A	###	TCL	OS
259	TCLLA7	###	ASX	C	2018-01-24	10.75	A	###	TCL	OS
260	TCLLB7	###	ASX	P	2018-01-24	10.75	A	###	TCL	OS
261	TCLLC7	###	ASX	C	2018-01-24	###	A	###	TCL	OS
262	TCLLD7	###	ASX	P	2018-01-24	###	A	###	TCL	OS
263	TCLLE7	###	ASX	C	2018-01-24	12.75	A	###	TCL	OS
264	TCLLF7	###	ASX	P	2018-01-24	12.75	A	###	TCL	OS
265	TCLLG7	###	ASX	C	2018-01-24	11.75	A	###	TCL	OS
266	TCLLH7	###	ASX	P	2018-01-24	11.75	A	###	TCL	OS
267	TCLLI7	###	ASX	C	2018-01-24	11.5	A	###	TCL	OS
268	TCLLJ7	###	ASX	P	2018-01-24	11.5	A	###	TCL	OS
269	TCLLK7	###	ASX	C	2018-01-24	12.5	A	###	TCL	OS
270	TCLLL7	###	ASX	P	2018-01-24	12.5	A	###	TCL	OS
271	TCLLM7	###	ASX	C	2018-01-24	###	A	###	TCL	OS
272	TCLLN7	###	ASX	P	2018-01-24	###	A	###	TCL	OS
273	TCLLN9	###	ASX	C	2017-09-28	8.5	A	###	TCL	OS
274	TCLLO7	###	ASX	C	2018-01-24	###	A	###	TCL	OS
275	TCLLO9	###	ASX	P	2017-09-28	8.5	A	###	TCL	OS
276	TCLLP7	###	ASX	P	2018-01-24	###	A	###	TCL	OS
277	TCLLP9	###	ASX	C	2017-12-21	8.5	A	###	TCL	OS
278	TCLLQ7	###	ASX	C	2018-01-24	9.75	A	###	TCL	OS
279	TCLLQ9	###	ASX	P	2017-12-21	8.5	A	###	TCL	OS
280	TCLLR7	###	ASX	P	2018-01-24	9.75	A	###	TCL	OS
281	TCLLS7	###	ASX	C	2017-10-26	###	E	###	TCLL	LE
282	TCLLT7	###	ASX	C	2017-09-28	11.26	E	###	TCL	OS
283	TCLLU7	###	ASX	P	2017-09-28	11.26	E	###	TCL	OS
284	TCLLW7	###	ASX	C	2018-01-24	13.5	A	###	TCL	OS
285	TCLLX7	###	ASX	P	2018-01-24	13.5	A	###	TCL	OS
286	TCLLY7	###	ASX	C	2018-01-24	13.75	A	###	TCL	OS
287	TCLLZ7	###	ASX	P	2018-01-24	13.75	A	###	TCL	OS
288	TCLM17	###	ASX	C	2017-12-21	12.51	E	###	TCL	OS
289	TCLM27	###	ASX	P	2017-12-21	12.51	E	###	TCL	OS
290	TCLM37	###	ASX	C	2017-12-21	12.76	E	###	TCL	OS
291	TCLM47	###	ASX	P	2017-12-21	12.76	E	###	TCL	OS
292	TCLM57	###	ASX	C	2017-10-26	12.26	E	###	TCL	OS
293	TCLM67	###	ASX	P	2017-10-26	12.26	E	###	TCL	OS
294	TCLM77	###	ASX	C	2017-10-26	12.51	E	###	TCL	OS
295	TCLM79	###	ASX	C	2017-09-28	11.25	A	###	TCL	OS
296	TCLM87	###	ASX	P	2017-10-26	12.51	E	###	TCL	OS
297	TCLM89	###	ASX	P	2017-09-28	11.25	A	###	TCL	OS
298	TCLM97	###	ASX	C	2018-02-22	13.25	A	###	TCL	OS
299	TCLM99	###	ASX	C	2017-09-28	10.25	A	###	TCL	OS
300	TCLMA7	###	ASX	P	2018-02-22	13.25	A	###	TCL	OS
301	TCLMA9	###	ASX	P	2017-09-28	10.25	A	###	TCL	OS
302	TCLMB7	###	ASX	C	2018-02-22	10.5	A	###	TCL	OS
303	TCLMB9	###	ASX	C	2017-09-28	12.25	A	###	TCL	OS
304	TCLMC7	###	ASX	P	2018-02-22	10.5	A	###	TCL	OS
305	TCLMC9	###	ASX	P	2017-09-28	12.25	A	###	TCL	OS
306	TCLMD7	###	ASX	C	2018-02-22	10.25	A	###	TCL	OS
307	TCLMD9	###	ASX	C	2017-09-28	13.25	A	###	TCL	OS
308	TCLME7	###	ASX	P	2018-02-22	10.25	A	###	TCL	OS
309	TCLME9	###	ASX	P	2017-09-28	13.25	A	###	TCL	OS
310	TCLMF7	###	ASX	C	2018-02-22	###	A	###	TCL	OS
311	TCLMF9	###	ASX	C	2017-09-28	12.75	A	###	TCL	OS
312	TCLMG7	###	ASX	P	2018-02-22	###	A	###	TCL	OS
313	TCLMG9	###	ASX	P	2017-09-28	12.75	A	###	TCL	OS
314	TCLMH7	###	ASX	C	2018-02-22	12.25	A	###	TCL	OS
315	TCLMH9	###	ASX	C	2017-09-28	11.75	A	###	TCL	OS
316	TCLMI7	###	ASX	P	2018-02-22	12.25	A	###	TCL	OS
317	TCLMI9	###	ASX	P	2017-09-28	11.75	A	###	TCL	OS
318	TCLMJ7	###	ASX	C	2018-02-22	11.25	A	###	TCL	OS
319	TCLMJ9	###	ASX	C	2017-09-28	9.75	A	###	TCL	OS
320	TCLMK7	###	ASX	P	2018-02-22	11.25	A	###	TCL	OS
321	TCLMK9	###	ASX	P	2017-09-28	9.75	A	###	TCL	OS
322	TCLML7	###	ASX	C	2018-02-22	10.75	A	###	TCL	OS
323	TCLML9	###	ASX	C	2017-09-28	10.75	A	###	TCL	OS
324	TCLMM7	###	ASX	P	2018-02-22	10.75	A	###	TCL	OS
325	TCLMM9	###	ASX	P	2017-09-28	10.75	A	###	TCL	OS
326	TCLMN7	###	ASX	C	2018-02-22	11.75	A	###	TCL	OS
327	TCLMN9	###	ASX	C	2018-03-28	9.5	A	###	TCL	OS
328	TCLMO7	###	ASX	P	2018-02-22	11.75	A	###	TCL	OS
329	TCLMO9	###	ASX	P	2018-03-28	9.5	A	###	TCL	OS
330	TCLMP7	###	ASX	C	2018-02-22	11.5	A	###	TCL	OS
331	TCLMP9	###	ASX	C	2018-03-28	10.5	A	###	TCL	OS
332	TCLMQ7	###	ASX	P	2018-02-22	11.5	A	###	TCL	OS
333	TCLMQ9	###	ASX	P	2018-03-28	10.5	A	###	TCL	OS
334	TCLMR7	###	ASX	C	2018-02-22	12.5	A	###	TCL	OS
335	TCLMR9	###	ASX	C	2018-03-28	13.5	A	###	TCL	OS
336	TCLMS7	###	ASX	P	2018-02-22	12.5	A	###	TCL	OS
337	TCLMS9	###	ASX	P	2018-03-28	13.5	A	###	TCL	OS
338	TCLMT7	###	ASX	C	2018-02-22	###	A	###	TCL	OS
339	TCLMT9	###	ASX	C	2018-03-28	11.5	A	###	TCL	OS
340	TCLMU7	###	ASX	P	2018-02-22	###	A	###	TCL	OS
341	TCLMU9	###	ASX	P	2018-03-28	11.5	A	###	TCL	OS
342	TCLMV7	###	ASX	C	2018-02-22	###	A	###	TCL	OS
343	TCLMV9	###	ASX	C	2018-03-28	12.5	A	###	TCL	OS
344	TCLMW7	###	ASX	P	2018-02-22	###	A	###	TCL	OS
345	TCLMW9	###	ASX	P	2018-03-28	12.5	A	###	TCL	OS
346	TCLMX7	###	ASX	C	2018-02-22	13.75	A	###	TCL	OS
347	TCLMX9	###	ASX	C	2018-03-28	###	A	###	TCL	OS
348	TCLMY7	###	ASX	P	2018-02-22	13.75	A	###	TCL	OS
349	TCLMY9	###	ASX	P	2018-03-28	###	A	###	TCL	OS
350	TCLMZ7	###	ASX	C	2018-02-22	12.75	A	###	TCL	OS
351	TCLMZ9	###	ASX	C	2018-03-28	###	A	###	TCL	OS
352	TCLN17	###	ASX	P	2018-02-22	12.75	A	###	TCL	OS
353	TCLN19	###	ASX	P	2018-03-28	###	A	###	TCL	OS
354	TCLN27	###	ASX	C	2018-02-22	13.5	A	###	TCL	OS
355	TCLN29	###	ASX	C	2018-03-28	###	A	###	TCL	OS
356	TCLN37	###	ASX	P	2018-02-22	13.5	A	###	TCL	OS
357	TCLN39	###	ASX	P	2018-03-28	###	A	###	TCL	OS
358	TCLN47	###	ASX	C	2017-11-23	###	E	###	TCLL	LE
359	TCLN49	###	ASX	C	2018-03-28	###	A	###	TCL	OS
360	TCLN57	###	ASX	C	2018-01-24	###	A	###	TCL	OS
361	TCLN59	###	ASX	P	2018-03-28	###	A	###	TCL	OS
362	TCLN67	###	ASX	P	2018-01-24	###	A	###	TCL	OS
363	TCLN69	###	ASX	C	2017-09-28	###	E	###	TCLL	LE
364	TCLN77	###	ASX	C	2018-02-22	###	A	###	TCL	OS
365	TCLN79	###	ASX	C	2018-03-28	9	A	###	TCL	OS
366	TCLN87	###	ASX	P	2018-02-22	###	A	###	TCL	OS
367	TCLN89	###	ASX	P	2018-03-28	9	A	###	TCL	OS
368	TCLN97	###	ASX	C	2017-11-23	11.51	E	###	TCL	OS
369	TCLN99	###	ASX	C	2017-09-28	9.25	A	###	TCL	OS
370	TCLNK7	###	ASX	P	2017-11-23	11.51	E	###	TCL	OS
371	TCLNK9	###	ASX	P	2017-09-28	9.25	A	###	TCL	OS
372	TCLNL7	###	ASX	C	2017-11-23	11.76	E	###	TCL	OS
373	TCLNL9	###	ASX	C	2018-03-28	8.5	A	###	TCL	OS
374	TCLNM7	###	ASX	P	2017-11-23	11.76	E	###	TCL	OS
375	TCLNM9	###	ASX	P	2018-03-28	8.5	A	###	TCL	OS
376	TCLNN7	###	ASX	C	2017-11-23	12.26	E	###	TCL	OS
377	TCLNO7	###	ASX	P	2017-11-23	12.26	E	###	TCL	OS
378	TCLNP7	###	ASX	C	2017-11-23	12.51	E	###	TCL	OS
379	TCLNQ7	###	ASX	P	2017-11-23	12.51	E	###	TCL	OS
380	TCLNR7	###	ASX	C	2018-12-20	14.5	A	###	TCL	OS
381	TCLNS7	###	ASX	P	2018-12-20	14.5	A	###	TCL	OS
382	TCLNT7	###	ASX	C	2018-02-22	###	A	###	TCL	OS
383	TCLNU7	###	ASX	P	2018-02-22	###	A	###	TCL	OS
384	TCLNX9	###	ASX	C	2017-09-28	8.75	A	###	TCL	OS
385	TCLNY9	###	ASX	P	2017-09-28	8.75	A	###	TCL	OS
386	TCLQU9	###	ASX	C	2017-12-21	8	A	###	TCL	OS
387	TCLQV9	###	ASX	P	2017-12-21	8	A	###	TCL	OS
388	TCLQW9	###	ASX	C	2018-03-28	8	A	###	TCL	OS
389	TCLQX9	###	ASX	P	2018-03-28	8	A	###	TCL	OS
390	TCLRI9	###	ASX	C	2017-09-28	8.25	A	###	TCL	OS
391	TCLRJ9	###	ASX	P	2017-09-28	8.25	A	###	TCL	OS
392	TCLS79	###	ASX	C	2017-09-28	7.75	A	###	TCL	OS
393	TCLS89	###	ASX	P	2017-09-28	7.75	A	###	TCL	OS
394	TCLS99	###	ASX	C	2017-09-28	8	A	###	TCL	OS
395	TCLSA9	###	ASX	P	2017-09-28	8	A	###	TCL	OS
396	TCLSB9	###	ASX	C	2017-12-21	7.5	A	###	TCL	OS
397	TCLSC9	###	ASX	P	2017-12-21	7.5	A	###	TCL	OS
398	TCLSD9	###	ASX	C	2018-03-28	7.5	A	###	TCL	OS
399	TCLSE9	###	ASX	P	2018-03-28	7.5	A	###	TCL	OS
400	TCLTV9	###	ASX	C	2017-12-21	9.25	A	###	TCL	OS
401	TCLTW9	###	ASX	P	2017-12-21	9.25	A	###	TCL	OS
402	TCLTX9	###	ASX	C	2017-12-21	11.25	A	###	TCL	OS
403	TCLTY9	###	ASX	P	2017-12-21	11.25	A	###	TCL	OS
404	TCLTZ9	###	ASX	C	2017-12-21	10.25	A	###	TCL	OS
405	TCLU19	###	ASX	P	2017-12-21	10.25	A	###	TCL	OS
406	TCLU29	###	ASX	C	2017-12-21	12.25	A	###	TCL	OS
407	TCLU39	###	ASX	P	2017-12-21	12.25	A	###	TCL	OS
408	TCLU49	###	ASX	C	2017-12-21	10.75	A	###	TCL	OS
409	TCLU59	###	ASX	P	2017-12-21	10.75	A	###	TCL	OS
410	TCLU69	###	ASX	C	2017-12-21	11.75	A	###	TCL	OS
411	TCLU79	###	ASX	P	2017-12-21	11.75	A	###	TCL	OS
412	TCLU89	###	ASX	C	2017-12-21	8.75	A	###	TCL	OS
413	TCLU99	###	ASX	P	2017-12-21	8.75	A	###	TCL	OS
414	TCLUA9	###	ASX	C	2017-12-21	9.75	A	###	TCL	OS
415	TCLUB9	###	ASX	P	2017-12-21	9.75	A	###	TCL	OS
416	TCLUC9	###	ASX	C	2018-06-28	9.5	A	###	TCL	OS
417	TCLUD9	###	ASX	P	2018-06-28	9.5	A	###	TCL	OS
418	TCLUE9	###	ASX	C	2018-06-28	10.5	A	###	TCL	OS
419	TCLUF9	###	ASX	P	2018-06-28	10.5	A	###	TCL	OS
420	TCLUG9	###	ASX	C	2018-06-28	###	A	###	TCL	OS
421	TCLUH9	###	ASX	P	2018-06-28	###	A	###	TCL	OS
422	TCLUI9	###	ASX	C	2018-06-28	###	A	###	TCL	OS
423	TCLUJ9	###	ASX	P	2018-06-28	###	A	###	TCL	OS
424	TCLUK9	###	ASX	C	2018-06-28	9	A	###	TCL	OS
425	TCLUL9	###	ASX	P	2018-06-28	9	A	###	TCL	OS
426	TCLUM9	###	ASX	C	2018-06-28	###	A	###	TCL	OS
427	TCLUN9	###	ASX	P	2018-06-28	###	A	###	TCL	OS
428	TCLUO9	###	ASX	C	2018-06-28	8.5	A	###	TCL	OS
429	TCLUP9	###	ASX	P	2018-06-28	8.5	A	###	TCL	OS
430	TCLUQ9	###	ASX	C	2018-06-28	12.5	A	###	TCL	OS
431	TCLUR9	###	ASX	P	2018-06-28	12.5	A	###	TCL	OS
432	TCLUS9	###	ASX	C	2018-06-28	11.5	A	###	TCL	OS
433	TCLUT9	###	ASX	P	2018-06-28	11.5	A	###	TCL	OS
434	TCLUU9	###	ASX	C	2017-12-21	###	E	###	TCLL	LE
435	TCLW49	###	ASX	C	2018-06-28	8	A	###	TCL	OS
436	TCLW59	###	ASX	P	2018-06-28	8	A	###	TCL	OS
437	TCLWE9	###	ASX	C	2017-12-21	12.75	A	###	TCL	OS
438	TCLWF9	###	ASX	P	2017-12-21	12.75	A	###	TCL	OS
439	TCLWG9	###	ASX	C	2018-06-28	###	A	###	TCL	OS
440	TCLWH9	###	ASX	P	2018-06-28	###	A	###	TCL	OS
441	TCLWK9	###	ASX	P	2017-09-28	###	E	###	TCL	OS
442	TCLWL9	###	ASX	C	2017-09-28	###	E	###	TCL	OS
443	TCLWS9	2017-08-25	ASX	C	2017-08-24	12.25	A	###	TCL	OS
444	TCLWT9	2017-08-25	ASX	P	2017-08-24	12.25	A	###	TCL	OS
445	TCLWU9	2017-08-25	ASX	C	2017-08-24	11.25	A	###	TCL	OS
446	TCLWV9	2017-08-25	ASX	P	2017-08-24	11.25	A	###	TCL	OS
447	TCLWW9	2017-08-25	ASX	C	2017-08-24	11.5	A	###	TCL	OS
448	TCLWX9	2017-08-25	ASX	P	2017-08-24	11.5	A	###	TCL	OS
449	TCLWY9	2017-08-25	ASX	C	2017-08-24	12.5	A	###	TCL	OS
450	TCLWZ9	2017-08-25	ASX	P	2017-08-24	12.5	A	###	TCL	OS
451	TCLX19	2017-08-25	ASX	C	2017-08-24	10.25	A	###	TCL	OS
452	TCLX29	2017-08-25	ASX	P	2017-08-24	10.25	A	###	TCL	OS
453	TCLX39	2017-08-25	ASX	C	2017-08-24	###	A	###	TCL	OS
454	TCLX49	2017-08-25	ASX	P	2017-08-24	###	A	###	TCL	OS
455	TCLX59	2017-08-25	ASX	C	2017-08-24	###	A	###	TCL	OS
456	TCLX69	2017-08-25	ASX	P	2017-08-24	###	A	###	TCL	OS
457	TCLX79	2017-08-25	ASX	C	2017-08-24	12.75	A	###	TCL	OS
458	TCLX89	2017-08-25	ASX	P	2017-08-24	12.75	A	###	TCL	OS
459	TCLX99	2017-08-25	ASX	C	2017-08-24	11.75	A	###	TCL	OS
460	TCLXA9	2017-08-25	ASX	P	2017-08-24	11.75	A	###	TCL	OS
461	TCLXB9	2017-08-25	ASX	C	2017-08-24	10.75	A	###	TCL	OS
462	TCLXC9	2017-08-25	ASX	P	2017-08-24	10.75	A	###	TCL	OS
463	TCLXD9	2017-08-25	ASX	C	2017-08-24	###	A	###	TCL	OS
464	TCLXF9	2017-08-25	ASX	P	2017-08-24	###	A	###	TCL	OS
465	TCLXG9	2017-08-25	ASX	C	2017-08-24	###	A	###	TCL	OS
466	TCLXH9	2017-08-25	ASX	P	2017-08-24	###	A	###	TCL	OS
467	TCLXI9	2017-08-25	ASX	C	2017-08-24	9.5	A	###	TCL	OS
468	TCLXJ9	2017-08-25	ASX	P	2017-08-24	9.5	A	###	TCL	OS
469	TCLXK9	2017-08-25	ASX	C	2017-08-24	10.5	A	###	TCL	OS
470	TCLXL9	2017-08-25	ASX	P	2017-08-24	10.5	A	###	TCL	OS
471	TCLXM9	2017-08-25	ASX	C	2017-08-24	9.75	A	###	TCL	OS
472	TCLXN9	2017-08-25	ASX	P	2017-08-24	9.75	A	###	TCL	OS
473	TCLXP9	2017-08-25	ASX	C	2017-08-24	9.25	A	###	TCL	OS
474	TCLXQ9	2017-08-25	ASX	P	2017-08-24	9.25	A	###	TCL	OS
475	TCLXS8	###	ASX	C	2017-09-28	###	A	###	TCL	OS
476	TCLXT8	###	ASX	P	2017-09-28	###	A	###	TCL	OS
477	TCLXU8	###	ASX	C	2017-09-28	12.5	A	###	TCL	OS
478	TCLXV8	###	ASX	P	2017-09-28	12.5	A	###	TCL	OS
479	TCLXW8	###	ASX	C	2017-09-28	11.5	A	###	TCL	OS
480	TCLXY8	###	ASX	P	2017-09-28	11.5	A	###	TCL	OS
481	TCLXY9	2017-08-25	ASX	C	2017-08-24	9	A	###	TCL	OS
482	TCLXZ8	###	ASX	C	2017-09-28	9.5	A	###	TCL	OS
483	TCLXZ9	2017-08-25	ASX	P	2017-08-24	9	A	###	TCL	OS
484	TCLY18	###	ASX	P	2017-09-28	9.5	A	###	TCL	OS
485	TCLY28	###	ASX	C	2017-09-28	10.5	A	###	TCL	OS
486	TCLY38	###	ASX	P	2017-09-28	10.5	A	###	TCL	OS
487	TCLY39	###	ASX	C	2017-09-28	11.76	E	###	TCL	OS
488	TCLY48	###	ASX	C	2017-09-28	9	A	###	TCL	OS
489	TCLY49	###	ASX	P	2017-09-28	11.76	E	###	TCL	OS
490	TCLY58	###	ASX	P	2017-09-28	9	A	###	TCL	OS
491	TCLY59	###	ASX	C	2017-09-28	###	E	###	TCL	OS
492	TCLY68	###	ASX	C	2017-09-28	###	A	###	TCL	OS
493	TCLY69	###	ASX	P	2017-09-28	###	E	###	TCL	OS
494	TCLY78	###	ASX	P	2017-09-28	###	A	###	TCL	OS
495	TCLY88	###	ASX	C	2017-09-28	###	A	###	TCL	OS
496	TCLY98	###	ASX	P	2017-09-28	###	A	###	TCL	OS
497	TCLYA8	###	ASX	C	2017-09-28	###	A	###	TCL	OS
498	TCLYB8	###	ASX	P	2017-09-28	###	A	###	TCL	OS
499	TCLYB9	###	ASX	C	2018-06-28	13.5	A	###	TCL	OS
500	TCLYC9	###	ASX	P	2018-06-28	13.5	A	###	TCL	OS
501	TCLYD8	###	ASX	C	2017-09-28	13.5	A	###	TCL	OS
502	TCLYE8	###	ASX	P	2017-09-28	13.5	A	###	TCL	OS
503	TCLYJ9	2017-08-25	ASX	C	2017-08-24	13.25	A	###	TCL	OS
504	TCLYK9	2017-08-25	ASX	P	2017-08-24	13.25	A	###	TCL	OS
505	TCLYL9	###	ASX	C	2017-12-21	13.25	A	###	TCL	OS
506	TCLYM9	###	ASX	P	2017-12-21	13.25	A	###	TCL	OS
507	TCLYT9	2017-08-25	ASX	C	2017-08-24	13.5	A	###	TCL	OS
508	TCLYU9	2017-08-25	ASX	P	2017-08-24	13.5	A	###	TCL	OS
509	TCLYV9	###	ASX	C	2018-03-28	11.25	A	###	TCL	OS
510	TCLYW9	###	ASX	P	2018-03-28	11.25	A	###	TCL	OS
511	TCLYX9	###	ASX	C	2018-03-28	10.25	A	###	TCL	OS
512	TCLYZ9	###	ASX	P	2018-03-28	10.25	A	###	TCL	OS
513	TCLZ19	###	ASX	C	2018-03-28	12.25	A	###	TCL	OS
514	TCLZ29	###	ASX	P	2018-03-28	12.25	A	###	TCL	OS
515	TCLZ39	###	ASX	C	2018-03-28	13.25	A	###	TCL	OS
516	TCLZ49	###	ASX	P	2018-03-28	13.25	A	###	TCL	OS
517	TCLZ59	###	ASX	C	2018-03-28	12.75	A	###	TCL	OS
518	TCLZ69	###	ASX	P	2018-03-28	12.75	A	###	TCL	OS
519	TCLZ79	###	ASX	C	2018-03-28	10.75	A	###	TCL	OS
520	TCLZ89	###	ASX	P	2018-03-28	10.75	A	###	TCL	OS
521	TCLZ99	###	ASX	C	2018-03-28	11.75	A	###	TCL	OS
522	TCLZA9	###	ASX	P	2018-03-28	11.75	A	###	TCL	OS
523	TCLZB9	###	ASX	C	2018-09-27	###	A	###	TCL	OS
524	TCLZC9	###	ASX	P	2018-09-27	###	A	###	TCL	OS
525	TCLZD9	###	ASX	C	2018-09-27	###	A	###	TCL	OS
526	TCLZE9	###	ASX	P	2018-09-27	###	A	###	TCL	OS
527	TCLZF9	###	ASX	C	2018-09-27	###	A	###	TCL	OS
528	TCLZG9	###	ASX	P	2018-09-27	###	A	###	TCL	OS
529	TCLZH9	###	ASX	C	2018-09-27	9.5	A	###	TCL	OS
530	TCLZI9	###	ASX	P	2018-09-27	9.5	A	###	TCL	OS
531	TCLZJ9	###	ASX	C	2018-09-27	10.5	A	###	TCL	OS
532	TCLZK9	###	ASX	P	2018-09-27	10.5	A	###	TCL	OS
533	TCLZL9	###	ASX	C	2018-09-27	12.5	A	###	TCL	OS
534	TCLZM9	###	ASX	P	2018-09-27	12.5	A	###	TCL	OS
535	TCLZN9	###	ASX	C	2018-09-27	11.5	A	###	TCL	OS
536	TCLZO9	###	ASX	P	2018-09-27	11.5	A	###	TCL	OS
537	TCLZP9	###	ASX	C	2018-09-27	###	A	###	TCL	OS
538	TCLZQ9	###	ASX	P	2018-09-27	###	A	###	TCL	OS
539	TCLZR9	###	ASX	C	2018-09-27	13.5	A	###	TCL	OS
540	TCLZS9	###	ASX	P	2018-09-27	13.5	A	###	TCL	OS
541	TCLZT9	###	ASX	C	2018-03-28	###	E	###	TCLL	LE

Options Warrants owned by TCL Charting

Warrants for Company (TCL) TRANSURBAN GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TCLBOE	###	Bonus Certificate	2017-11-22	1	0	A	CITIWARRANTS	COR
2	TCLBOI	###	Bonus Certificate	2018-05-25	1	0	A	CITIWARRANTS	COR
3	TCLBOQ	###	Bonus Certificate	2018-09-27	1	0	A	CITIWARRANTS	COR
4	TCLBOR	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	TCLISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
6	TCLIWH	###	Instalment Regular Normal	2017-09-29	1	8.4	A	WESTPAC	COR
7	TCLIWI	###	Instalment Regular Normal	2017-09-29	1	6	A	WESTPAC	COR
8	TCLJOE	###	Instalment MINI	###	1	7.2073	A	CITIWARRANTS	COR
9	TCLJOJ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
10	TCLJOK	###	Instalment MINI	###	1	6.2988	A	CITIWARRANTS	COR
11	TCLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	TCLKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	TCLKOQ	###	MINI Put	###	1	13.9026	A	CITIWARRANTS	COR
14	TCLKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	TCLKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS
16	TCLKZQ	###	MINI Put	###	1	8.4042	A	ABN AMRO	LMS
17	TCLSMB	###	Self Funding Instalments	2018-06-29	1	2.9675	A	MACQUARIE	COR
18	TCLSO1	###	Barrier SFI	2021-01-20	1	5.7253	A	CITIWARRANTS	COR
19	TCLSOH	###	Self Funding Instalments	2020-06-23	1	5.7824	A	CITIWARRANTS	COR
20	TCLSSA	###	Self Funding Instalments	###	1	4.1048	A	UBS	COR
21	TCLSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
22	TCLSSI	###	Capped SFI	2018-06-29	1	###	E	UBS	COR
23	TCLSSJ	###	Capped SFI	2018-06-29	1	###	E	UBS	COR
24	TCLSSL	###	Self Funding Instalments	###	1	###	A	UBS	COR
25	TCLSWA	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
26	TCLSWR	###	Self Funding Instalments	###	1	4.6859	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.51	###	0.0
MAX	12.945	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TCL

Weekly Format Enhanced Daily Prices for TCL Basic

End of day Prices (Enhanced format),

last 120 Days for (TCL) TRANSURBAN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2017-Sep-19 Tue	###	###	###	###	###	29,547,470	###	###	###
2017-Sep-18 Mon	###	###	###	###	###	44,511,023	0.1	69.0	###
2017-Sep-15 Fri	###	###	11.8	11.8	6,523,883	77,666,827	-1.6	20.3	###
2017-Sep-14 Thu	###	###	###	###	###	43,656,355	-1.2	21.6	199.5
2017-Sep-13 Wed	12.25	###	###	###	2,498,522	30,550,677	###	###	###
2017-Sep-12 Tue	12.42	12.42	12.28	###	1,907,778	23,561,058	-0.9	###	###
2017-Sep-11 Mon	###	###	12.28	###	###	###	0.2	71.7	###
2017-Sep-08 Fri	12.21	12.25	###	12.24	###	###	0.2	###	###
2017-Sep-07 Thu	12.25	12.26	###	###	###	###	###	29.9	###
2017-Sep-06 Wed	###	12.27	###	###	###	###	0.2	68.2	###
2017-Sep-05 Tue	###	###	###	###	2,069,689	###	-0.2	###	###
2017-Sep-04 Mon	###	###	###	###	1,530,854	18,553,950	0.1	###	###
2017-Sep-01 Fri	12.23	12.25	###	###	###	###	###	###	###
2017-Aug-31 Thu	###	###	###	###	###	52,090,378	1.6	78.8	###
2017-Aug-30 Wed	###	###	###	###	2,593,376	31,029,743	###	72.4	###
2017-Aug-29 Tue	###	###	11.85	###	2,960,146	###	###	###	###
2017-Aug-28 Mon	###	###	###	###	###	###	-0.8	27.9	###
2017-Aug-25 Fri	###	###	###	###	###	39,237,240	###	67.7	###
2017-Aug-24 Thu	###	###	11.88	###	3,949,046	###	###	82.3	###
2017-Aug-23 Wed	###	###	11.88	###	###	###	###	###	199.5
2017-Aug-22 Tue	###	###	11.885	###	###	45,156,328	###	69.8	###
2017-Aug-21 Mon	11.88	###	11.75	11.86	3,107,623	36,747,641	###	###	###
2017-Aug-18 Fri	###	###	11.87	###	###	42,966,450	###	###	###
2017-Aug-17 Thu	###	12.055	11.86	###	###	###	###	###	###
2017-Aug-16 Wed	11.78	11.83	11.645	11.82	3,611,859	###	0.3	###	###
2017-Aug-15 Tue	###	11.76	###	11.7	2,419,428	###	0.3	71.1	###
2017-Aug-14 Mon	###	11.675	11.59	###	###	###	-0.1	32.8	193.5
2017-Aug-11 Fri	11.56	11.73	11.48	###	3,745,943	###	###	77.7	###
2017-Aug-10 Thu	###	11.7	11.57	###	3,277,120	###	0.3	###	194.5
2017-Aug-09 Wed	###	11.72	11.59	###	3,089,579	36,009,043	-0.4	###	###
2017-Aug-08 Tue	###	###	11.52	11.72	###	73,137,676	-1.8	###	###
2017-Aug-07 Mon	###	11.975	11.88	###	3,053,459	###	0.3	72.6	###
2017-Aug-04 Fri	###	11.84	###	11.8	3,772,349	###	1.0	###	###
2017-Aug-03 Thu	11.53	###	11.47	###	4,029,652	46,663,370	1.4	82.0	###
2017-Aug-02 Wed	11.57	###	11.52	11.59	###	35,761,357	0.2	###	###
2017-Aug-01 Tue	###	11.485	11.355	11.47	6,842,273	78,138,757	0.9	###	###
2017-Jul-31 Mon	###	11.53	###	11.41	3,831,079	43,770,077	0.4	71.9	###
2017-Jul-28 Fri	11.52	11.57	11.4	11.4	5,266,241	60,482,777	-1.0	###	###
2017-Jul-27 Thu	11.57	11.675	11.51	###	###	31,903,684	###	76.1	###
2017-Jul-26 Wed	11.7	11.71	11.49	11.57	3,390,177	39,326,053	###	19.4	###
2017-Jul-25 Tue	###	###	11.58	###	###	###	0.1	###	###
2017-Jul-24 Mon	11.52	###	###	11.53	4,083,040	46,914,129	0.1	73.4	###
2017-Jul-21 Fri	11.71	11.71	11.52	###	###	###	###	###	###
2017-Jul-20 Thu	###	###	###	###	###	68,654,177	2.7	91.0	###
2017-Jul-19 Wed	###	11.41	11.24	11.28	3,376,626	38,240,289	###	26.1	188.0
2017-Jul-18 Tue	11.42	11.45	11.24	###	###	57,569,079	###	###	189.0
2017-Jul-17 Mon	11.55	###	11.42	11.43	2,818,224	###	###	###	190.5
2017-Jul-14 Fri	11.42	11.55	###	11.54	5,962,578	68,331,143	1.1	###	###
2017-Jul-13 Thu	11.26	11.385	11.24	###	7,670,379	###	###	74.8	189.0
2017-Jul-12 Wed	###	###	###	###	###	###	###	###	###
2017-Jul-11 Tue	###	###	11.28	###	###	54,922,220	###	###	###
2017-Jul-10 Mon	###	11.46	###	###	###	62,013,971	-0.5	###	###
2017-Jul-07 Fri	11.57	###	###	###	6,702,948	76,983,357	-1.7	###	189.5
2017-Jul-06 Thu	11.59	###	11.55	11.57	###	###	-0.2	32.3	###
2017-Jul-05 Wed	11.74	11.79	11.58	###	4,111,456	###	###	21.5	###
2017-Jul-04 Tue	11.8	11.85	###	11.77	###	69,906,226	-0.3	26.1	###
2017-Jul-03 Mon	11.81	11.87	11.7	11.7	###	62,094,021	###	###	###
2017-Jun-30 Fri	###	###	11.78	11.85	8,074,945	###	-0.9	25.6	197.5
2017-Jun-29 Thu	###	###	###	###	###	###	###	###	###
2017-Jun-28 Wed	12.49	12.49	12.325	###	4,079,357	50,614,621	###	###	206.5
2017-Jun-27 Tue	12.59	###	12.47	12.54	2,793,578	35,115,275	###	###	###
2017-Jun-26 Mon	###	###	12.56	12.57	###	47,285,624	-0.6	28.9	209.5
2017-Jun-23 Fri	12.7	12.7	12.58	###	2,742,587	###	-0.8	###	###
2017-Jun-22 Thu	12.59	###	12.525	###	###	38,983,171	0.2	###	###
2017-Jun-21 Wed	12.52	###	12.51	###	###	54,831,388	###	###	###
2017-Jun-20 Tue	12.88	12.945	12.725	12.73	###	###	###	21.9	###
2017-Jun-19 Mon	12.79	###	12.75	###	###	36,013,854	###	###	###
2017-Jun-16 Fri	12.83	12.885	###	12.74	###	55,660,586	###	###	###
2017-Jun-15 Thu	12.76	###	12.75	12.84	16,112,744	###	0.6	80.1	###
2017-Jun-14 Wed	###	12.77	12.59	12.77	7,453,856	###	1.3	###	###
2017-Jun-13 Tue	12.5	12.58	12.42	12.58	###	61,641,325	0.6	72.6	###
2017-Jun-09 Fri	###	12.48	###	12.43	###	###	1.0	78.5	###
2017-Jun-08 Thu	###	12.43	###	###	3,444,973	###	-0.1	31.3	###
2017-Jun-07 Wed	###	###	12.4	12.42	3,526,047	###	-1.4	###	###
2017-Jun-06 Tue	12.8	###	12.555	12.59	###	124,741,955	-1.6	###	###
2017-Jun-05 Mon	12.7	12.89	12.685	12.78	5,532,058	###	###	79.7	###
2017-Jun-02 Fri	###	###	12.5	###	###	###	###	70.7	###
2017-Jun-01 Thu	12.41	12.57	###	12.49	5,715,829	###	0.6	###	###
2017-May-31 Wed	###	12.46	###	###	6,019,852	###	###	72.0	###
2017-May-30 Tue	###	12.4	12.28	###	###	40,759,081	-0.5	###	205.5
2017-May-29 Mon	###	12.42	###	###	###	45,921,940	###	80.3	###
2017-May-26 Fri	###	###	12.22	12.26	5,229,581	64,153,884	-0.3	###	###
2017-May-25 Thu	12.2	###	###	12.27	4,504,520	###	0.6	###	204.5
2017-May-24 Wed	###	12.245	###	###	4,468,026	54,387,046	0.1	69.7	202.5
2017-May-23 Tue	###	12.22	###	###	###	###	0.2	###	###
2017-May-22 Mon	11.88	###	11.845	###	###	41,800,824	1.3	81.6	###
2017-May-19 Fri	###	###	11.89	11.89	3,935,686	47,051,126	-0.8	22.1	###
2017-May-18 Thu	11.87	###	11.84	###	5,638,178	67,319,845	###	###	###
2017-May-17 Wed	###	###	###	###	###	59,124,358	###	###	###
2017-May-16 Tue	###	###	###	###	4,865,376	58,627,780	###	###	###
2017-May-15 Mon	###	###	11.82	###	6,066,557	72,404,357	0.8	81.9	###
2017-May-12 Fri	###	###	###	###	5,976,554	72,166,889	###	###	###
2017-May-11 Thu	###	###	12.22	12.24	###	###	-0.5	28.2	###
2017-May-10 Wed	12.26	12.41	12.24	###	###	###	0.5	###	###
2017-May-09 Tue	12.44	12.44	###	12.4	###	###	-0.3	###	###
2017-May-08 Mon	###	12.43	###	###	###	50,711,576	###	73.2	206.5
2017-May-05 Fri	###	12.46	12.26	###	4,836,772	###	-0.2	35.5	###
2017-May-04 Thu	12.26	12.41	12.26	###	###	###	1.0	80.3	###
2017-May-03 Wed	12.41	12.45	12.25	###	###	73,985,145	-0.7	###	###
2017-May-02 Tue	###	###	12.25	###	4,616,943	###	0.3	74.3	###
2017-May-01 Mon	12.27	12.42	###	###	###	###	1.0	80.6	206.5
2017-Apr-28 Fri	###	12.255	###	12.2	###	70,962,384	###	###	###
2017-Apr-27 Thu	###	12.085	###	###	3,017,246	36,335,184	###	###	200.5
2017-Apr-26 Wed	###	###	###	###	###	35,634,289	###	###	###
2017-Apr-24 Mon	###	###	###	###	###	42,224,352	###	77.3	201.5
2017-Apr-21 Fri	###	###	###	###	###	29,877,322	0.3	###	###
2017-Apr-20 Thu	###	###	11.89	###	5,714,059	###	###	###	###
2017-Apr-19 Wed	###	###	11.775	11.89	5,511,921	###	-1.2	23.9	###
2017-Apr-18 Tue	###	###	###	###	###	###	###	91.3	201.5
2017-Apr-13 Thu	###	###	###	###	###	51,310,271	###	36.3	199.5
2017-Apr-12 Wed	11.84	###	11.83	###	9,625,749	###	###	83.0	###
2017-Apr-11 Tue	###	###	11.845	11.85	4,499,820	###	-0.7	27.1	197.5
2017-Apr-10 Mon	11.87	###	11.84	11.89	###	37,906,240	###	###	###
2017-Apr-07 Fri	11.84	11.86	11.7	11.84	3,920,481	###	###	73.6	###
2017-Apr-06 Thu	11.84	11.88	11.71	11.81	4,747,628	55,998,272	-0.3	34.0	###
2017-Apr-05 Wed	11.76	11.8	###	11.78	###	29,642,841	0.2	###	###
2017-Apr-04 Tue	11.77	11.78	11.7	11.72	3,484,953	40,913,348	-0.4	30.4	###
2017-Apr-03 Mon	11.7	11.84	11.645	11.73	###	44,150,226	0.3	74.2	195.5
2017-Mar-31 Fri	###	11.77	###	###	###	###	0.2	###	194.5
2017-Mar-30 Thu	11.75	11.8	###	11.72	###	###	-0.3	###	###

Enhanced Basic Format Daily Prices for TCL Bottom

Basic Prices for TCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCL) TRANSURBAN GROUP home page...

Company Details for (TCL) TRANSURBAN GROUP

Fundamental Data for (TCL) TRANSURBAN GROUP

News Details for (TCL) TRANSURBAN GROUP

Options for Company TCL

Warrants for Company (TCL) TRANSURBAN GROUP

Various chartings for (TCL) TRANSURBAN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom