Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Dec-04 03:06:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPEST MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TEM    Fundamental Next Section
Listing Code TEM
Listing Name TEMPEST MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name TEMPO SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEM0


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for TEM .. Wednesday 2nd December 2020

TEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEM
DATE ### ### 2005-02-25 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### 144626911.8 122618468.7
DIVIDEND YIELD 0 1.438848921 ### 1.7
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.083 ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 2 2 2
52 WK HI LAST% 0.71942446 0.71942446 ### 28.2
52 WK LO LAST% 38.84892086 38.84892086 38.4057971 ###
ALLORDS DIVYIELD 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 -2.301151079 ### ###
ALLORDS PE ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 -4.071151079 ### -3.57
10 YEAR BOND YIELD 5.585 5.51 5.24 5.28
AUD 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ###
DMI ### ### 81 ###
RS I5 69.2956 69.2956 ### ###
STOCH ### ### 0 12.5
ADX 47 47 73 40
MOV 10 ### ### 1.3725 1.1988
MOV 40 ### ### ### 1.2174
STD 10 0.0279
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 1.4 ### ###
LOWEST P 1.2 ### ###
STDEV ### 0 ###
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High ### 0 0 0 0
52Week Low ### 0 0 0 0

     Prev Section Fundamental    News for TEM    Options Next Section

Score Company TEM for Ownership
CtrLinksDateNewsScore
1 an >2020-11-17  2020-11-18 06:38 GMT, Price
Closed at $0.037
5
Price range $0.025 -> $3.75, for Dates 1996-Jul-01 Mon -> 2020-Nov-17 Tue
 
2< an 2020-09-02  2020-11-03 22:43 GMT, Name change
Change of Company Code (LI3) > (TEM)
0
Old Code(LI3) Lithium Consolidated Limited... Tempest Minerals Limited
 

     Prev Section News    Options owned by TEM    Warrants Next Section
No OPTIONS for company (TEM) TEMPEST MINERALS LIMITED.
     Prev Section Options    Warrants owned by TEM    Charting Next Section
No Warrants for company (TEM) TEMPEST MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEM) TEMPEST MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 3.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEM

     Prev Section Weekly    Format Enhanced Daily Prices for TEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEM) TEMPEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Dec-03 Thu ### ### ### ### 170,142 5,189 ### ### -2.4
2020-Dec-02 Wed ### ### ### ### ### 17,588 -5.9 ### ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -2.5
2020-Nov-30 Mon ### ### ### ### 86,221 2,888 -2.9 22.1 -2.5
2020-Nov-27 Fri ### ### ### ### ### 16,887 -2.9 ### -2.5
2020-Nov-26 Thu ### ### ### ### 567,475 ### ### ### -2.6
2020-Nov-25 Wed ### ### ### ### 1,310,842 45,879 -5.6 ### -2.6
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### 13,648 ### ### ###
2020-Nov-20 Fri ### ### ### ### 367,174 ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 1,880,228 72,388 ### ### -3.0
2020-Nov-18 Wed ### ### ### ### ### 45,776 ### 88.2 -3.0
2020-Nov-17 Tue ### 0.041 ### ### ### 122,051 ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu ### ### ### ### ### 29,054 5.6 94.7 ###
2020-Nov-11 Wed ### ### ### ### 67,877 2,477 ### 17.4 ###
2020-Nov-10 Tue ### ### ### ### ### 5,475 2.8 ### ###
2020-Nov-09 Mon ### ### ### ### 437,629 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 302,221 ### 14.3 98.7 ###
2020-Nov-05 Thu ### ### ### ### 1,231,127 46,782 ### ### ###
2020-Nov-04 Wed ### ### ### ### 0 ###
2020-Nov-03 Tue ### ### ### ### 110,049 ### ### ### ###
2020-Nov-02 Mon 0.044 0.044 0.041 0.041 749,849 ### ### 12.9 ###
2020-Oct-30 Fri 0.043 0.046 0.043 0.045 ### ### 4.7 94.5 ###
2020-Oct-29 Thu 0.044 0.045 0.043 0.044 980,277 ### ### ### -3.4
2020-Oct-28 Wed 0.045 0.048 0.045 0.045 958,281 ### ### ### ###
2020-Oct-27 Tue 0.047 0.048 0.044 0.045 1,434,078 ### -4.3 ### ###
2020-Oct-26 Mon 0.043 0.048 0.043 0.046 303,274 ### 7.0 96.4 -3.5
2020-Oct-23 Fri 0.046 0.047 0.044 0.044 2,067,656 94,078 -4.3 9.4 -3.4
2020-Oct-22 Thu 0.048 0.048 0.046 0.047 ### 28,279 -2.1 ### -3.6
2020-Oct-21 Wed ### ### 0.047 0.047 854,041 41,420 ### ### -3.6
2020-Oct-20 Tue 0.053 0.053 0.049 0.049 962,226 49,073 -7.5 4.7 ###
2020-Oct-19 Mon 0.053 0.053 ### 0.053 ### 191,884 ### ### ###
2020-Oct-16 Fri 0.048 0.052 0.048 ### 4,589,252 ### ### 89.8 ###
2020-Oct-15 Thu 0.048 0.049 0.045 0.048 1,207,289 56,742 ### 67.6 -3.7
2020-Oct-14 Wed 0.047 0.051 0.047 0.048 ### 188,841 2.1 83.9 -3.7
2020-Oct-13 Tue 0.045 0.046 0.044 0.046 ### 60,142 2.2 ### -3.5
2020-Oct-12 Mon 0.043 0.046 0.043 0.044 668,674 29,755 2.3 81.2 -3.4
2020-Oct-09 Fri 0.046 0.047 0.041 0.041 ### 25,273 -10.9 ### ###
2020-Oct-08 Thu 0.044 0.046 0.044 0.046 ### ### 4.5 ### -3.5
2020-Oct-07 Wed 0.042 0.044 0.042 0.042 ### 13,248 ### ### ###
2020-Oct-06 Tue 0.045 0.045 0.042 0.045 ### 23,479 ### ### ###
2020-Oct-05 Mon 0.043 0.043 0.043 0.043 0 -3.3
2020-Oct-02 Fri 0.045 0.049 ### 0.043 2,414,776 107,457 -4.4 24.6 -3.3
2020-Oct-01 Thu 0.041 0.045 0.041 0.044 ### ### ### ### -3.4
2020-Sep-30 Wed 0.041 0.045 0.041 0.041 ### 30,354 ### 78.9 ###
2020-Sep-29 Tue 0.042 0.043 ### 0.041 1,806,271 73,153 -2.4 19.7 ###
2020-Sep-28 Mon 0.045 0.045 0.044 0.045 ### 36,329 ### ### ###
2020-Sep-25 Fri 0.045 0.048 0.044 0.044 1,189,640 54,723 -2.2 16.1 -3.4
2020-Sep-24 Thu 0.045 ### 0.044 0.048 2,243,822 105,459 ### ### -3.7
2020-Sep-23 Wed 0.049 0.053 0.045 0.045 ### 176,376 ### ### ###
2020-Sep-22 Tue 0.048 0.053 0.046 0.049 4,090,674 202,488 2.1 86.4 ###
2020-Sep-21 Mon 0.045 0.049 0.045 0.048 ### ### ### ### -3.7
2020-Sep-18 Fri 0.049 ### 0.044 0.045 2,263,140 ### ### ### ###
2020-Sep-17 Thu 0.049 0.053 0.047 0.048 5,008,085 ### -2.0 ### -3.7
2020-Sep-16 Wed 0.043 0.051 ### 0.048 ### 461,525 11.6 97.3 -3.7
2020-Sep-15 Tue 0.044 0.044 ### 0.043 4,325,022 179,488 -2.3 19.4 -3.3
2020-Sep-14 Mon 0.045 0.045 ### 0.041 4,616,857 ### -8.9 ### ###
2020-Sep-11 Fri ### 0.044 ### 0.043 ### 221,077 13.2 ### -3.3
2020-Sep-10 Thu ### 0.042 ### ### ### ### 15.2 ### ###
2020-Sep-09 Wed ### ### ### ### ### 52,979 ### ### ###
2020-Sep-08 Tue ### ### ### ### ### 71,340 3.2 87.4 ###
2020-Sep-07 Mon ### ### 0.026 ### ### 86,982 ### ### -2.3
2020-Sep-04 Fri 0.025 ### 0.025 ### ### 128,777 ### 99.0 -2.3
2020-Sep-03 Thu 0.025 0.026 0.025 0.025 531,387 13,550 ### 66.0 ###
2020-Sep-02 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 ### ###
2005-Sep-16 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Sep-15 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Sep-14 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Sep-13 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Sep-12 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Jun-10 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Jun-09 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Jun-08 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Jun-07 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Jun-06 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Jun-03 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Jun-02 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Jun-01 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-31 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-30 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-27 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-26 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-25 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-24 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-23 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-20 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-19 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-18 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-17 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-16 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-13 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-12 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-11 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-10 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-09 Mon 1.41 1.41 1.41 1.41 0 ###
2005-May-06 Fri 1.41 1.41 1.41 1.41 0 ###
2005-May-05 Thu 1.41 1.41 1.41 1.41 0 ###
2005-May-04 Wed 1.41 1.41 1.41 1.41 0 ###
2005-May-03 Tue 1.41 1.41 1.41 1.41 0 ###
2005-May-02 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Apr-29 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-28 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-27 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-26 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Apr-22 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-21 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-20 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-19 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Apr-18 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Apr-15 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-14 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-13 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-12 Tue 1.41 1.41 1.41 1.41 0 ###
2005-Apr-11 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Apr-08 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Apr-07 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Apr-06 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Apr-05 Tue 1.41 1.41 1.41 1.41 470 ### ### 72.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TEM    Bottom Next Section
Basic Prices for TEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:06:54 thru 2020-12-04 03:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000