Various chartings for (TER) TERRACOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| ###
| 61,754,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TER
|
Weekly    Format Enhanced Daily Prices for TER    Basic |
End of day Prices (Enhanced format), last 120 Days for (TER) TERRACOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-19 Tue
| 0.23
| 0.26
| 0.22
| 0.26
| 5,789,746
| ###
| 13.0
| 98.3
| 1.9 |
2024-Mar-18 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 3,637,548
| ###
| ###
| ###
| 1.6 |
2024-Mar-15 Fri
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| ###
| 1.7 |
2024-Mar-14 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| ###
| 397,981
| 6.5
| ###
| 1.8 |
2024-Mar-13 Wed
| 0.23
| 0.2375
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 1.6 |
2024-Mar-12 Tue
| ###
| 0.24
| 0.225
| 0.23
| 2,235,545
| ###
| -2.1
| ###
| 1.6 |
2024-Mar-11 Mon
| ###
| 0.2425
| 0.23
| 0.23
| 973,387
| ###
| -2.1
| 23.6
| 1.6 |
2024-Mar-08 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| 508,381
| ###
| ###
| 1.7 |
2024-Mar-07 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,482,275
| ###
| ###
| ###
| 1.8 |
2024-Mar-06 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 885,429
| ###
| 2.1
| 83.2
| 1.8 |
2024-Mar-05 Tue
| ###
| 0.26
| ###
| 0.24
| ###
| 460,156
| 2.1
| 83.4
| 1.7 |
2024-Mar-04 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 1,101,423
| ###
| ###
| ###
| 1.7 |
2024-Mar-01 Fri
| 0.245
| 0.2575
| 0.23
| 0.245
| ###
| ###
| ###
| 63.7
| 1.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.23
| 0.245
| ###
| 1,312,871
| -7.5
| 4.2
| 1.8 |
2024-Feb-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 86.3
| 1.9 |
2024-Feb-27 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| 328,742
| -1.9
| 24.5
| 1.9 |
2024-Feb-26 Mon
| ###
| 0.275
| 0.26
| 0.27
| 3,205,778
| 857,545
| 1.9
| 83.2
| 1.9 |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.26
| ###
| 2,070,786
| ###
| -5.4
| 9.6
| 1.9 |
2024-Feb-22 Thu
| 0.28
| 0.28
| 0.2675
| 0.275
| 1,238,272
| 338,976
| -1.8
| ###
| 2.0 |
2024-Feb-21 Wed
| 0.285
| 0.285
| 0.2675
| 0.275
| 1,804,982
| 498,626
| ###
| 14.1
| 2.0 |
2024-Feb-20 Tue
| ###
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| 93.8
| 2.0 |
2024-Feb-19 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| 400,955
| ###
| 11.8
| 1.9 |
2024-Feb-16 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| ###
| 1.9 |
2024-Feb-15 Thu
| 0.26
| ###
| 0.25
| 0.25
| 2,499,155
| ###
| -3.8
| 11.2
| 1.8 |
2024-Feb-14 Wed
| 0.255
| ###
| 0.2525
| 0.26
| 1,462,127
| 378,325
| ###
| ###
| 1.9 |
2024-Feb-13 Tue
| 0.26
| ###
| 0.255
| 0.26
| ###
| 615,255
| ###
| ###
| 1.9 |
2024-Feb-12 Mon
| ###
| 0.27
| 0.25
| 0.255
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.2625
| ###
| ###
| ###
| ###
| 2.2
| 1.9 |
2024-Feb-08 Thu
| 0.28
| ###
| 0.2625
| 0.29
| ###
| 1,032,054
| 3.6
| ###
| ### |
2024-Feb-07 Wed
| 0.285
| 0.29
| 0.2775
| 0.285
| 1,665,549
| ###
| ###
| 64.4
| 2.0 |
2024-Feb-06 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 4,104,741
| ###
| 1.8
| ###
| 2.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.28
| 0.28
| 2,904,656
| 856,873
| ###
| ###
| 2.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.2975
| ###
| 1,509,973
| 458,654
| -3.2
| 13.3
| 2.1 |
2024-Feb-01 Thu
| ###
| ###
| 0.29
| ###
| 4,883,873
| 1,477,371
| ###
| 73.1
| 2.2 |
2024-Jan-31 Wed
| 0.355
| ###
| 0.275
| ###
| 12,472,327
| 4,022,325
| -12.7
| 1.7
| 2.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.355
| 4,842,875
| 1,719,220
| -2.7
| ###
| 2.5 |
2024-Jan-29 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,354,855
| 508,070
| ###
| ###
| 2.7 |
2024-Jan-24 Wed
| ###
| 0.385
| ###
| ###
| 790,555
| 296,458
| ###
| 68.7
| 2.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 339,776
| ###
| ###
| 2.6 |
2024-Jan-22 Mon
| 0.4
| ###
| 0.3625
| ###
| 4,427,873
| ###
| -8.8
| ###
| 2.6 |
2024-Jan-19 Fri
| ###
| 0.4025
| ###
| 0.4
| 2,264,382
| ###
| ###
| ###
| 2.9 |
2024-Jan-18 Thu
| ###
| 0.4075
| ###
| ###
| 1,781,628
| 710,424
| ###
| ###
| 2.8 |
2024-Jan-17 Wed
| 0.43
| 0.43
| ###
| ###
| 1,134,253
| 473,550
| ###
| 7.2
| 2.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.42
| 1,170,323
| 497,387
| -3.4
| ###
| 3.0 |
2024-Jan-15 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 4,086,076
| ###
| ###
| ###
| 3.1 |
2024-Jan-12 Fri
| 0.425
| 0.425
| ###
| 0.42
| 1,418,373
| ###
| -1.2
| 22.0
| 3.0 |
2024-Jan-11 Thu
| ###
| 0.43
| ###
| 0.425
| 2,271,846
| 959,854
| ###
| 87.2
| 3.0 |
2024-Jan-10 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| 852,927
| ###
| ###
| 3.0 |
2024-Jan-09 Tue
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9 |
2024-Jan-08 Mon
| 0.42
| 0.42
| 0.4075
| ###
| ###
| ###
| ###
| 34.4
| 3.0 |
2024-Jan-05 Fri
| 0.42
| 0.425
| 0.4125
| ###
| 1,674,746
| ###
| ###
| ###
| 3.0 |
2024-Jan-04 Thu
| ###
| 0.425
| ###
| 0.42
| 1,781,171
| 739,185
| ###
| 80.5
| 3.0 |
2024-Jan-03 Wed
| 0.43
| ###
| 0.41
| 0.41
| ###
| ###
| -4.7
| ###
| 2.9 |
2024-Jan-02 Tue
| 0.43
| 0.44
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.41
| 0.42
| ###
| ###
| -3.4
| ###
| 3.0 |
2023-Dec-28 Thu
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| 3.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ###
| 2.9 |
2023-Dec-22 Fri
| 0.385
| ###
| ###
| 0.385
| 734,079
| 282,620
| ###
| ###
| 2.8 |
2023-Dec-21 Thu
| ###
| 0.385
| ###
| ###
| 435,679
| ###
| ###
| 69.3
| 2.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.375
| 1,086,256
| 412,777
| -3.8
| 9.3
| 2.7 |
2023-Dec-19 Tue
| ###
| ###
| 0.375
| 0.385
| 1,950,321
| 750,873
| -1.3
| 21.5
| 2.8 |
2023-Dec-18 Mon
| ###
| ###
| 0.3775
| 0.385
| 1,160,689
| ###
| -1.3
| 25.4
| 2.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 678,152
| ###
| 82.3
| 2.8 |
2023-Dec-14 Thu
| 0.375
| ###
| ###
| 0.375
| ###
| 456,745
| ###
| ###
| 2.7 |
2023-Dec-13 Wed
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.355
| 1,531,687
| ###
| -4.1
| ###
| 2.5 |
2023-Dec-11 Mon
| 0.4
| 0.4
| ###
| ###
| 1,969,948
| ###
| ###
| ###
| 2.6 |
2023-Dec-08 Fri
| ###
| ###
| 0.3775
| ###
| ###
| 949,851
| 1.3
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,168,329
| 1,188,123
| 5.6
| 93.8
| 2.7 |
2023-Dec-06 Wed
| ###
| ###
| 0.345
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Dec-05 Tue
| 0.345
| ###
| ###
| ###
| ###
| 1,001,876
| 1.4
| 86.5
| 2.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 2.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,570,445
| ###
| ###
| 96.2
| 2.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.4
| 2.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,524,487
| ###
| 3.3
| ###
| 2.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 314,240
| ###
| ###
| 2.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 576,285
| ###
| 10.7
| 2.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.4
| 2.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 2.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,554,246
| 501,244
| -4.5
| ###
| 2.3 |
2023-Nov-15 Wed
| 0.325
| ###
| ###
| ###
| ###
| 392,677
| ###
| ###
| 2.4 |
2023-Nov-14 Tue
| ###
| 0.325
| ###
| ###
| ###
| 398,388
| ###
| ###
| 2.3 |
2023-Nov-13 Mon
| ###
| 0.325
| ###
| ###
| 653,649
| ###
| ###
| 77.6
| 2.3 |
2023-Nov-10 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 14.7
| 2.3 |
2023-Nov-09 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.325
| ###
| ###
| ###
| 322,456
| ###
| ###
| 2.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.325
| ###
| 351,380
| -3.0
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 998,081
| -4.3
| ###
| 2.4 |
2023-Nov-03 Fri
| 0.345
| ###
| ###
| ###
| 1,936,976
| 668,256
| 1.4
| 73.9
| 2.5 |
2023-Nov-02 Thu
| 0.345
| 0.345
| 0.3325
| ###
| ###
| ###
| -1.4
| 19.7
| 2.4 |
2023-Nov-01 Wed
| 0.355
| 0.3575
| 0.3275
| 0.345
| 5,215,643
| 1,786,357
| ###
| 19.1
| 2.5 |
2023-Oct-31 Tue
| 0.42
| 0.425
| ###
| ###
| 8,861,184
| 3,367,249
| ###
| ###
| 2.6 |
2023-Oct-30 Mon
| 0.43
| 0.43
| 0.4175
| 0.42
| 1,258,278
| ###
| -2.3
| 20.4
| 3.0 |
2023-Oct-27 Fri
| 0.43
| ###
| 0.425
| 0.425
| 1,403,058
| ###
| ###
| ###
| 3.0 |
2023-Oct-26 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 2,150,247
| 935,357
| ###
| ###
| 3.0 |
2023-Oct-25 Wed
| 0.44
| 0.445
| ###
| 0.44
| 1,844,373
| 811,524
| ###
| ###
| 3.1 |
2023-Oct-24 Tue
| ###
| 0.45
| 0.425
| 0.44
| ###
| 1,165,440
| 1.1
| ###
| 3.1 |
2023-Oct-23 Mon
| ###
| 0.44
| 0.43
| ###
| ###
| ###
| ###
| ###
| 3.1 |
2023-Oct-20 Fri
| ###
| 0.445
| 0.4325
| ###
| 1,840,287
| 807,425
| ###
| ###
| 3.1 |
2023-Oct-19 Thu
| 0.43
| 0.45
| 0.425
| 0.445
| 2,558,357
| 1,119,281
| 3.5
| 90.2
| 3.2 |
2023-Oct-18 Wed
| 0.43
| ###
| 0.425
| 0.43
| ###
| 1,422,059
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.42
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 82.1
| 3.0 |
2023-Oct-16 Mon
| 0.43
| 0.4325
| ###
| 0.42
| 1,378,370
| 584,084
| -2.3
| 24.0
| 3.0 |
2023-Oct-13 Fri
| 0.42
| ###
| 0.42
| 0.425
| 528,270
| ###
| ###
| 81.9
| 3.0 |
2023-Oct-12 Thu
| 0.42
| 0.43
| ###
| ###
| 1,569,076
| ###
| ###
| 25.2
| 3.0 |
2023-Oct-11 Wed
| 0.41
| ###
| 0.41
| 0.42
| ###
| ###
| ###
| 84.0
| 3.0 |
2023-Oct-10 Tue
| 0.41
| ###
| 0.4
| 0.41
| ###
| ###
| ###
| 62.7
| 2.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,344,426
| ###
| 94.8
| 3.0 |
2023-Oct-06 Fri
| 0.41
| ###
| ###
| 0.4
| ###
| 1,265,428
| ###
| ###
| 2.9 |
2023-Oct-05 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 1,524,328
| ###
| -1.2
| ###
| 3.0 |
2023-Oct-04 Wed
| ###
| 0.43
| 0.4075
| 0.42
| ###
| 1,212,545
| ###
| 85.4
| 3.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,828,672
| 2,052,185
| ###
| 10.5
| 3.0 |
2023-Oct-02 Mon
| 0.44
| 0.45
| 0.43
| 0.44
| ###
| 1,344,548
| ###
| 69.3
| 3.1 |
2023-Sep-29 Fri
| 0.445
| 0.4525
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| 3.2 |
2023-Sep-28 Thu
| 0.455
| 0.4575
| 0.44
| 0.44
| 3,271,941
| 1,468,283
| ###
| 13.3
| 3.1 |
|
Enhanced    Basic Format Daily Prices for TER    Bottom |
Basic Prices for TER
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:09:45 thru 2024-03-19 22:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|