Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TER) TERRACOM LIMITED home page...
TOC Company Info for TER Fundamental 
| Listing Code | TER |
| Listing Name | TERRACOM LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Oct 20 19:51:14 EST 2017 |
| ISIN Name | TERRAIN AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TER9 |
Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for TER .. Thursday 19th October 2017
TER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
Company Fundamental Data News More Historic Detail for Company TER
| DATE | ### | 2017-05-24 | ### | 2016-04-22 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.027 | ### | ### | ### | 0.21 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | 0 | 0 | ### | ### | ### |
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | ### | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 0 | ||||
| CVGI | 0 | ||||
| FRANK | 0 | ||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | 16.27 | ||||
| 52 WK LO LAST% | 34.88 | ||||
| ALLORDS DIVYIELD | 3.77 | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | 5.28 | ||||
| AUD | 0.75 | ||||
| ISSUED SHARES | ### | ### | ### | ### | 164,951,573 |
| DMI | ### | ||||
| RS I5 | ### | ||||
| STOCH | 0 | ||||
| ADX | ### | ||||
| MOV 10 | ### | ||||
| MOV 40 | ### | ||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | 0.23 | ||||
| LOWEST P | ### | ||||
| STDEV | ### | ||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | ### | ### | ### | ### | 0 |
| Operating Margin% | ### | ### | ### | -72110.71 | 0 |
| Return on Avg Assets% | ### | ### | -77.52 | ### | 0 |
| Return on Avg Equity% | -102.29 | 0 | |||
| No. Employees | 0 | ||||
| 52Week High | 0 | ||||
| 52Week Low | 0 |
Fundamental News for TER Options Score Company TER for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-10-09 | 2017-10-10 05:53 GMT, Price Closed at $0.027 | 4 |
| Price range $0.002 -> $0.25, for Dates 2003-Jan-06 Mon -> 2017-Oct-09 Mon |
||||
| 2 | < an > | 2015-11-19 | 2016-04-05 03:06 GMT, Name change Change of Company Code(GUF>TER) | 0 |
| old value: (GUF) Guildford Coal Limited,
new name: Terracom Limited. |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an > | 2005-01-10 | 2005-03-24 11:01 GMT, Delisted Delisted from exchange | |
| Following compulsory acquisition of the Company by City Pacific Limited. |
||||
| 24 | < an | 2001-11-26 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Terrain Australia Limited) changed from Code(QCC), Name(Queensland Capital Corporation Limited) |
||||
News Options owned by TER Warrants No OPTIONS for company (TER) TERRACOM LIMITED.
Options Warrants owned by TER Charting No Warrants for company (TER) TERRACOM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TER) TERRACOM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TER, compared with All Ords (ASX)
- Max chart for TER (float)
- BigCharts for TER (BigCharts)
- Google stats for TER (Google)
- Max chart for TER, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TER (Yahoo)
- Financial Highlights for TER (Reuters)
- Company Announcements, Last 6 months for TER (ASX)
- Upcoming Company Events for TER (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 40 0.0 MAX 0.25 46,346,783 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TER
Weekly Format Enhanced Daily Prices for TER Basic
last 120 Days for (TER) TERRACOM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082017-Oct-19 Thu 0.028 0.028 0.025 0.027 ### ### -3.6 10.9 -0.3 2017-Oct-18 Wed 0.027 0.028 0.027 0.028 1,790,485 ### ### 91.2 ### 2017-Oct-17 Tue 0.027 0.028 0.027 0.028 ### 27,085 ### ### ### 2017-Oct-16 Mon 0.027 0.028 0.026 0.028 ### 56,679 ### 90.3 ### 2017-Oct-13 Fri 0.026 0.027 0.026 0.027 1,603,152 42,483 3.8 ### -0.3 2017-Oct-12 Thu 0.026 0.027 0.026 0.027 ### 31,548 3.8 ### -0.3 2017-Oct-11 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.3 2017-Oct-10 Tue 0.027 0.027 0.027 0.027 337,659 ### ### ### -0.3 2017-Oct-09 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 10.9 -0.3 2017-Oct-06 Fri 0.029 0.029 0.026 0.028 ### ### -3.4 ### ### 2017-Oct-05 Thu 0.028 0.028 0.028 0.028 ### ### ### 65.9 ### 2017-Oct-04 Wed ### ### 0.028 0.028 ### ### ### 4.4 ### 2017-Oct-03 Tue 0.029 0.029 0.029 0.029 429,873 ### ### 72.6 -0.4 2017-Oct-02 Mon 0.029 ### 0.028 ### ### 47,348 3.4 ### -0.4 2017-Sep-29 Fri 0.027 0.029 0.026 0.029 4,034,949 ### ### ### -0.4 2017-Sep-28 Thu 0.028 0.028 0.027 0.027 2,649,880 72,871 -3.6 8.7 -0.3 2017-Sep-27 Wed 0.026 0.028 0.026 0.028 2,954,879 79,781 ### 96.7 ### 2017-Sep-26 Tue 0.026 0.027 0.025 0.027 5,369,480 ### 3.8 ### -0.3 2017-Sep-25 Mon 0.026 0.027 0.025 0.026 ### 54,650 ### 73.5 -0.3 2017-Sep-22 Fri 0.026 0.027 0.025 0.027 7,702,152 200,255 3.8 ### -0.3 2017-Sep-21 Thu 0.027 0.027 0.026 0.027 ### 39,456 ### ### -0.3 2017-Sep-20 Wed 0.025 0.027 0.025 0.026 ### ### ### ### -0.3 2017-Sep-19 Tue 0.025 0.025 0.024 0.024 2,167,055 ### ### ### ### 2017-Sep-18 Mon 0.027 0.027 0.025 0.025 1,540,575 40,054 ### ### -0.3 2017-Sep-15 Fri 0.025 0.027 0.023 0.027 6,829,551 ### ### 97.0 -0.3 2017-Sep-14 Thu 0.023 0.024 0.023 0.023 ### ### ### 71.7 -0.3 2017-Sep-13 Wed 0.024 0.025 0.024 0.024 ### ### ### ### ### 2017-Sep-12 Tue 0.024 0.024 0.023 0.024 ### 27,845 ### 69.9 ### 2017-Sep-11 Mon 0.023 0.024 0.023 0.024 1,110,775 ### 4.3 ### ### 2017-Sep-08 Fri 0.024 0.024 0.023 0.023 ### 57,340 ### ### -0.3 2017-Sep-07 Thu 0.023 0.024 0.022 0.024 4,385,657 100,870 4.3 92.4 ### 2017-Sep-06 Wed 0.024 0.024 0.023 0.023 962,622 22,621 ### ### -0.3 2017-Sep-05 Tue 0.025 0.025 0.024 0.025 2,824,322 ### ### 72.3 -0.3 2017-Sep-04 Mon 0.026 0.026 0.024 0.025 ### 59,170 -3.8 ### -0.3 2017-Sep-01 Fri 0.026 0.026 0.026 0.026 ### 6,253 ### ### -0.3 2017-Aug-31 Thu 0.026 0.026 0.025 0.026 12,330,041 ### ### 63.5 -0.3 2017-Aug-30 Wed 0.025 0.026 0.022 0.026 ### ### ### ### -0.3 2017-Aug-29 Tue 0.025 0.026 0.025 0.025 ### 16,483 ### ### -0.3 2017-Aug-28 Mon 0.026 0.026 0.025 0.026 ### ### ### 76.5 -0.3 2017-Aug-25 Fri 0.025 0.026 0.024 0.026 1,925,941 48,148 ### ### -0.3 2017-Aug-24 Thu 0.024 0.025 0.024 0.025 168,922 ### ### 91.9 -0.3 2017-Aug-23 Wed 0.025 0.025 0.024 0.025 ### ### ### ### -0.3 2017-Aug-22 Tue 0.025 0.026 0.024 0.026 1,851,729 ### ### ### -0.3 2017-Aug-21 Mon 0.026 0.026 0.025 0.025 879,650 ### -3.8 12.4 -0.3 2017-Aug-18 Fri 0.025 0.027 0.025 0.025 2,378,047 61,829 ### ### -0.3 2017-Aug-17 Thu 0.025 0.025 0.025 0.025 950,441 ### ### 67.8 -0.3 2017-Aug-16 Wed 0.027 0.027 0.025 0.025 ### 9,253 ### ### -0.3 2017-Aug-15 Tue 0.025 0.026 0.025 0.026 3,769,222 ### ### ### -0.3 2017-Aug-14 Mon 0.022 0.025 0.022 0.025 1,671,155 39,272 ### ### -0.3 2017-Aug-11 Fri 0.022 0.022 0.021 0.022 ### ### ### ### -0.3 2017-Aug-10 Thu 0.023 0.024 0.023 0.023 ### ### ### 75.6 -0.3 2017-Aug-09 Wed 0.024 0.024 0.023 0.024 309,720 7,278 ### 67.1 ### 2017-Aug-08 Tue 0.026 0.026 0.025 0.025 ### 39,143 -3.8 11.9 -0.3 2017-Aug-07 Mon 0.023 0.025 0.023 0.025 2,972,248 ### ### ### -0.3 2017-Aug-04 Fri 0.026 0.026 ### 0.022 6,313,353 ### -15.4 0.3 -0.3 2017-Aug-03 Thu 0.026 0.027 0.026 0.026 968,573 ### ### 66.3 -0.3 2017-Aug-02 Wed 0.026 0.027 0.026 0.026 ### 46,641 ### 75.9 -0.3 2017-Aug-01 Tue 0.026 0.028 0.026 0.028 ### 51,840 ### 97.1 ### 2017-Jul-31 Mon 0.029 0.029 0.028 0.028 411,324 11,722 -3.4 ### ### 2017-Jul-28 Fri 0.026 0.029 0.026 0.029 ### ### ### ### -0.4 2017-Jul-27 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -0.3 2017-Jul-26 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ### 2017-Jul-25 Tue 0.028 0.029 0.028 0.029 123,658 3,524 3.6 93.2 -0.4 2017-Jul-24 Mon 0.028 0.028 0.028 0.028 ### ### ### 72.7 ### 2017-Jul-21 Fri 0.028 0.029 0.028 0.029 ### 143,350 3.6 91.8 -0.4 2017-Jul-20 Thu 0.028 0.028 0.028 0.028 1,455,581 40,756 ### ### ### 2017-Jul-19 Wed 0.029 0.029 0.029 0.029 ### 652 ### 73.1 -0.4 2017-Jul-18 Tue 0.029 0.029 0.028 0.029 ### 9,850 ### ### -0.4 2017-Jul-17 Mon 0.029 0.029 0.029 0.029 0 -0.4 2017-Jul-14 Fri 0.028 0.029 0.027 0.029 1,163,520 32,578 3.6 92.9 -0.4 2017-Jul-13 Thu 0.027 0.029 0.027 0.029 ### 25,186 ### ### -0.4 2017-Jul-12 Wed 0.028 0.028 0.027 0.028 ### ### ### ### ### 2017-Jul-11 Tue 0.027 0.028 0.027 0.028 ### ### ### 92.6 ### 2017-Jul-10 Mon 0.028 0.028 0.027 0.028 ### ### ### ### ### 2017-Jul-07 Fri 0.027 0.029 0.027 0.029 ### 51,422 ### ### -0.4 2017-Jul-06 Thu 0.026 0.028 0.026 0.026 2,772,171 74,848 ### 67.0 -0.3 2017-Jul-05 Wed 0.027 0.027 0.026 0.027 ### ### ### ### -0.3 2017-Jul-04 Tue 0.027 0.027 0.027 0.027 ### 52,650 ### 63.3 -0.3 2017-Jul-03 Mon 0.027 0.027 0.026 0.027 ### ### ### ### -0.3 2017-Jun-30 Fri 0.026 0.027 0.025 0.027 ### ### 3.8 90.0 -0.3 2017-Jun-29 Thu 0.027 0.027 0.027 0.027 0 -0.3 2017-Jun-28 Wed 0.027 0.027 0.026 0.027 113,448 ### ### ### -0.3 2017-Jun-27 Tue 0.026 0.027 0.025 0.027 ### ### 3.8 91.2 -0.3 2017-Jun-26 Mon 0.026 0.027 0.025 0.027 2,395,871 ### 3.8 ### -0.3 2017-Jun-23 Fri 0.026 0.027 0.025 0.027 3,207,473 ### 3.8 ### -0.3 2017-Jun-22 Thu 0.027 0.027 0.026 0.027 5,814,582 154,086 ### ### -0.3 2017-Jun-21 Wed 0.029 0.029 0.026 0.027 ### ### ### ### -0.3 2017-Jun-20 Tue 0.029 0.029 0.029 0.029 4,467,722 ### ### 71.8 -0.4 2017-Jun-19 Mon ### ### 0.029 0.029 ### 8,871 ### 12.2 -0.4 2017-Jun-16 Fri ### ### ### ### ### ### ### ### -0.4 2017-Jun-15 Thu ### ### ### ### ### ### -3.2 12.9 -0.4 2017-Jun-14 Wed ### ### ### ### ### ### ### ### -0.4 2017-Jun-13 Tue ### ### ### ### 8,839,753 ### ### 66.3 -0.4 2017-Jun-09 Fri ### ### 0.029 0.029 ### 160,559 ### 9.0 -0.4 2017-Jun-08 Thu ### ### 0.029 0.029 ### ### ### ### -0.4 2017-Jun-07 Wed ### ### 0.029 ### 2,052,554 60,550 ### ### -0.4 2017-Jun-06 Tue ### ### ### ### 2,167,689 ### -3.2 12.7 -0.4 2017-Jun-05 Mon ### ### ### ### ### ### ### ### -0.4 2017-Jun-02 Fri ### ### ### ### ### 14,880 ### ### -0.4 2017-Jun-01 Thu ### ### ### ### 2,322,783 70,844 -3.2 10.7 -0.4 2017-May-31 Wed ### ### ### ### ### ### ### ### -0.4 2017-May-30 Tue ### ### ### ### ### ### -6.3 ### -0.4 2017-May-29 Mon ### ### ### ### ### ### ### ### -0.4 2017-May-26 Fri ### ### ### ### 103,651 ### ### 73.7 -0.4 2017-May-25 Thu ### ### ### ### ### 19,371 ### ### -0.4 2017-May-24 Wed ### ### ### ### ### ### -2.9 ### -0.4 2017-May-23 Tue ### ### ### ### ### ### ### 91.3 -0.4 2017-May-22 Mon ### ### ### ### 3,557,559 113,841 3.2 91.1 -0.4 2017-May-19 Fri ### ### ### ### ### ### ### ### -0.4 2017-May-18 Thu ### ### ### ### 3,628,570 ### -3.1 12.0 -0.4 2017-May-17 Wed ### ### ### ### 12,154,259 382,859 ### 98.5 -0.4 2017-May-16 Tue ### ### 0.029 0.029 ### 178,224 ### ### -0.4 2017-May-15 Mon ### ### 0.029 0.029 3,386,922 ### ### 14.6 -0.4 2017-May-12 Fri 0.029 0.029 0.029 0.029 5,614,888 ### ### ### -0.4 2017-May-11 Thu ### ### 0.029 0.029 4,620,040 ### ### 9.9 -0.4 2017-May-10 Wed ### ### 0.029 0.029 2,595,182 77,855 -6.5 ### -0.4 2017-May-09 Tue ### ### ### ### 903,151 27,546 ### ### -0.4 2017-May-08 Mon ### ### ### ### 3,630,020 ### 3.2 ### -0.4 2017-May-05 Fri ### ### ### ### ### 38,241 -6.3 ### -0.4 2017-May-04 Thu ### ### ### ### ### ### ### ### -0.4 Enhanced Basic Format Daily Prices for TER Bottom Basic Prices for TER
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 10:51:24 thru 2017-10-20 10:51:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000