(TER) TERRACOM LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-18 10:20:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TER) TERRACOM LIMITED home page...

TOC Company Info for TER Fundamental

Company Details for (TER) TERRACOM LIMITED

Listing Code	TER
Listing Name	TERRACOM LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	TERRAIN AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TER9

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for TER .. Friday 17th August 2018

TER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company TER

Fundamental Data for (TER) TERRACOM LIMITED

DATE	###	2017-10-29	###	2017-05-24	###
SHARE PRICE		0.025	0.027	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	4.7
Earnings/Share (EPS)	0.087	0	0	0	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		###	###	###	###
Operating Margin%		###	###	###	###
Return on Avg Assets%		###	###	###	-77.52
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TER Options

Score Company TER for Ownership

News Details for (TER) TERRACOM LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-13	^{2018-08-14 12:15 GMT,} Price Closed at $0.495	-4
Price range $0.002 -> $0.53, for Dates 2003-Jan-06 Mon -> 2018-Aug-13 Mon
2	< an >	2015-11-19	^{2016-04-05 03:06 GMT,} Name change Change of Company Code(GUF>TER)	0
old value: (GUF) Guildford Coal Limited, new name: Terracom Limited.
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an >	2005-01-10	^{2005-03-24 11:01 GMT,} Delisted Delisted from exchange
Following compulsory acquisition of the Company by City Pacific Limited.
24	< an	2001-11-26	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Terrain Australia Limited) changed from Code(QCC), Name(Queensland Capital Corporation Limited)

News Options owned by TER Warrants

No OPTIONS for company (TER) TERRACOM LIMITED.

Options Warrants owned by TER Charting

No Warrants for company (TER) TERRACOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	0.53	46,346,783	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TER

Weekly Format Enhanced Daily Prices for TER Basic

End of day Prices (Enhanced format),

last 120 Days for (TER) TERRACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.087
2018-Aug-17 Fri	0.485	###	0.48	###	###	###	6.2	95.6	###
2018-Aug-16 Thu	0.49	0.49	0.475	0.475	###	###	###	###	###
2018-Aug-15 Wed	0.48	0.49	0.475	0.49	159,979	77,189	2.1	###	5.6
2018-Aug-14 Tue	0.475	0.49	###	0.47	519,049	247,845	-1.1	###	5.4
2018-Aug-13 Mon	0.49	###	0.48	###	491,073	###	1.0	87.3	###
2018-Aug-10 Fri	0.47	0.49	0.47	0.49	###	###	4.3	94.5	5.6
2018-Aug-09 Thu	0.475	0.49	0.47	0.47	###	373,677	-1.1	23.8	5.4
2018-Aug-08 Wed	0.475	0.475	###	0.47	###	121,747	-1.1	25.1	5.4
2018-Aug-07 Tue	0.47	0.475	0.46	0.475	668,043	###	###	84.7	###
2018-Aug-06 Mon	0.48	0.48	0.47	0.475	92,856	###	-1.0	24.7	###
2018-Aug-03 Fri	0.49	0.49	0.47	0.47	###	###	-4.1	7.7	5.4
2018-Aug-02 Thu	0.47	0.485	0.47	0.47	173,447	82,820	###	###	5.4
2018-Aug-01 Wed	0.47	0.49	0.47	0.475	122,370	###	###	82.7	###
2018-Jul-31 Tue	###	0.52	0.46	0.47	918,772	###	-5.1	###	5.4
2018-Jul-30 Mon	###	0.53	###	0.53	###	###	7.1	###	###
2018-Jul-27 Fri	0.485	###	0.48	0.49	###	###	###	###	5.6
2018-Jul-26 Thu	###	###	0.485	0.485	1,242,540	621,270	-2.0	###	5.6
2018-Jul-25 Wed	0.455	0.49	0.45	0.485	1,115,655	524,357	###	96.5	5.6
2018-Jul-24 Tue	0.42	0.46	0.42	0.45	1,460,023	###	7.1	97.9	5.2
2018-Jul-23 Mon	###	0.41	###	0.41	363,340	###	###	83.5	4.7
2018-Jul-20 Fri	###	0.44	###	###	783,343	334,879	###	###	###
2018-Jul-19 Thu	0.445	0.445	0.425	0.43	###	###	-3.4	###	4.9
2018-Jul-18 Wed	0.44	0.44	0.41	0.42	###	###	-4.5	7.0	4.8
2018-Jul-17 Tue	0.42	0.46	0.42	0.43	###	###	2.4	###	4.9
2018-Jul-16 Mon	###	###	###	0.42	86,445	###	###	###	4.8
2018-Jul-13 Fri	###	###	###	0.41	###	###	###	20.7	4.7
2018-Jul-12 Thu	0.41	0.41	0.41	0.41	3,046	1,248	###	###	4.7
2018-Jul-11 Wed	###	0.43	0.41	0.41	###	166,577	###	###	4.7
2018-Jul-10 Tue	0.4	0.43	0.4	0.425	###	241,720	6.3	95.9	4.9
2018-Jul-09 Mon	###	0.4	###	###	211,042	83,889	###	74.1	###
2018-Jul-06 Fri	###	###	###	###	101,547	39,857	###	###	4.5
2018-Jul-05 Thu	###	0.4	###	###	###	###	###	###	4.5
2018-Jul-04 Wed	0.4	###	###	0.4	###	###	###	77.7	4.6
2018-Jul-03 Tue	###	###	###	0.4	###	182,627	###	87.6	4.6
2018-Jul-02 Mon	###	###	###	###	610,975	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	520,282	###	###	###	###
2018-Jun-28 Thu	###	0.4	###	###	63,547	###	###	###	4.5
2018-Jun-27 Wed	###	0.4	###	###	132,545	###	###	89.8	4.5
2018-Jun-26 Tue	###	0.4	###	###	###	###	###	###	4.3
2018-Jun-25 Mon	###	###	###	###	139,120	###	###	95.4	4.5
2018-Jun-22 Fri	###	0.41	###	###	250,973	97,252	-6.2	###	4.4
2018-Jun-21 Thu	###	###	###	0.4	218,959	88,678	###	###	4.6
2018-Jun-20 Wed	0.425	0.425	0.42	0.42	###	72,177	-1.2	###	4.8
2018-Jun-19 Tue	0.44	0.44	0.425	0.425	361,857	###	###	11.7	4.9
2018-Jun-18 Mon	0.445	0.445	0.43	0.44	246,527	107,855	-1.1	###	5.1
2018-Jun-15 Fri	###	0.445	0.43	###	145,786	63,781	###	###	5.0
2018-Jun-14 Thu	0.44	0.445	###	0.44	###	53,241	###	###	5.1
2018-Jun-13 Wed	0.44	0.445	0.43	0.445	836,746	366,076	###	85.7	5.1
2018-Jun-12 Tue	0.425	0.475	0.425	0.46	###	###	###	###	5.3
2018-Jun-08 Fri	0.4	0.44	0.4	0.42	1,394,085	###	###	95.2	4.8
2018-Jun-07 Thu	###	###	###	###	196,574	73,223	1.4	83.9	4.3
2018-Jun-06 Wed	0.355	###	0.355	###	397,180	143,977	###	83.8	4.1
2018-Jun-05 Tue	###	0.355	###	###	136,549	###	-4.3	###	###
2018-Jun-04 Mon	###	###	###	###	###	128,580	-2.8	###	4.0
2018-Jun-01 Fri	###	###	0.355	0.355	181,378	###	-2.7	###	###
2018-May-31 Thu	###	###	###	###	171,354	###	###	###	4.3
2018-May-30 Wed	###	###	###	0.355	###	283,681	-1.4	23.7	###
2018-May-29 Tue	0.375	0.375	###	###	###	303,885	###	8.3	4.1
2018-May-28 Mon	###	0.385	###	###	###	469,571	###	89.8	4.4
2018-May-25 Fri	###	###	###	###	477,022	168,150	1.4	79.4	4.2
2018-May-24 Thu	0.355	0.355	###	0.345	212,625	73,355	###	###	4.0
2018-May-23 Wed	###	###	###	###	646,984	###	-2.9	###	###
2018-May-22 Tue	###	###	###	###	435,546	153,529	-9.5	2.0	###
2018-May-21 Mon	###	###	###	###	1,349,643	485,871	2.9	90.7	4.1
2018-May-18 Fri	0.345	0.375	###	###	1,642,343	###	1.4	###	4.0
2018-May-17 Thu	0.325	0.345	###	0.345	1,148,141	381,756	6.2	95.6	4.0
2018-May-16 Wed	0.29	###	0.29	###	###	273,749	8.6	###	###
2018-May-15 Tue	0.27	###	0.27	0.29	###	166,873	###	###	###
2018-May-14 Mon	0.28	0.28	###	0.27	118,650	###	-3.6	11.8	###
2018-May-11 Fri	0.28	0.28	0.275	0.28	###	###	###	70.5	3.2
2018-May-10 Thu	0.27	0.28	0.26	0.275	###	###	1.9	###	###
2018-May-09 Wed	###	###	0.25	0.26	###	###	-1.9	19.4	3.0
2018-May-08 Tue	0.25	0.27	0.25	###	###	###	###	###	3.0
2018-May-07 Mon	0.23	0.25	0.23	###	726,020	174,244	2.2	###	###
2018-May-04 Fri	0.24	0.245	###	###	###	29,126	-2.1	17.8	###
2018-May-03 Thu	0.25	0.25	0.225	###	342,528	81,350	###	4.3	###
2018-May-02 Wed	0.25	0.25	0.24	0.24	151,274	###	###	###	2.8
2018-May-01 Tue	0.26	0.26	0.25	0.25	706,554	180,171	-3.8	###	###
2018-Apr-30 Mon	0.255	0.27	0.245	0.25	737,979	190,029	###	###	###
2018-Apr-27 Fri	0.22	0.28	0.22	0.25	###	###	###	###	###
2018-Apr-26 Thu	0.21	0.24	0.21	0.225	375,177	###	7.1	###	###
2018-Apr-24 Tue	0.21	0.21	0.21	0.21	142,452	###	###	68.8	###
2018-Apr-23 Mon	0.21	0.21	0.21	0.21	259,776	54,552	###	###	###
2018-Apr-20 Fri	0.2	0.2	###	0.2	217,156	42,888	###	72.1	2.3
2018-Apr-19 Thu	0.2	0.2	###	0.2	###	19,256	###	71.3	2.3
2018-Apr-18 Wed	###	###	0.2	0.2	###	14,976	###	###	2.3
2018-Apr-17 Tue	0.21	0.21	0.21	0.21	###	###	###	70.4	###
2018-Apr-16 Mon	0.21	0.21	0.21	0.21	150,329	###	###	71.9	###
2018-Apr-13 Fri	0.21	0.21	0.21	0.21	###	###	###	65.3	###
2018-Apr-12 Thu	###	###	0.21	0.21	23,088	###	-2.3	###	###
2018-Apr-11 Wed	###	###	0.21	0.21	155,544	33,053	-2.3	14.4	###
2018-Apr-10 Tue	0.21	0.21	###	0.21	###	###	###	65.0	###
2018-Apr-09 Mon	###	0.22	0.21	0.21	###	114,523	-2.3	17.8	###
2018-Apr-06 Fri	0.21	0.22	###	###	###	###	-2.4	###	###
2018-Apr-05 Thu	###	###	###	###	55,184	11,588	-4.7	7.7	###
2018-Apr-04 Wed	###	###	###	###	401,845	84,387	-4.7	###	###
2018-Apr-03 Tue	###	###	0.21	0.21	###	###	-2.3	20.4	###
2018-Mar-29 Thu	0.21	###	0.21	###	###	17,850	2.4	87.0	###
2018-Mar-28 Wed	0.21	###	0.21	###	512,276	108,858	2.4	90.0	###
2018-Mar-27 Tue	###	###	0.21	0.21	147,445	###	-2.3	14.5	###
2018-Mar-26 Mon	0.21	0.21	0.21	0.21	###	25,185	###	67.0	###
2018-Mar-23 Fri	0.21	0.22	0.21	0.21	###	63,622	###	###	###
2018-Mar-22 Thu	###	###	0.21	0.21	12,685	###	-2.3	15.5	###
2018-Mar-21 Wed	0.21	0.21	0.21	0.21	0				###
2018-Mar-20 Tue	0.21	###	0.21	0.21	115,743	###	###	###	###
2018-Mar-19 Mon	###	###	0.21	0.21	81,580	###	-2.3	19.7	###
2018-Mar-16 Fri	0.21	0.21	0.21	0.21	0				###
2018-Mar-15 Thu	###	0.22	0.21	0.21	###	###	-2.3	###	###
2018-Mar-14 Wed	###	###	0.21	0.21	159,785	33,954	-2.3	14.5	###
2018-Mar-13 Tue	###	###	###	0.21	###	###	###	###	###
2018-Mar-12 Mon	0.21	0.21	0.2	0.2	###	37,787	###	7.8	2.3
2018-Mar-09 Fri	###	###	###	###	120,554	###	-4.7	###	###
2018-Mar-08 Thu	0.21	0.22	###	0.21	329,427	###	###	63.9	###
2018-Mar-07 Wed	0.2	###	0.2	0.2	38,222	###	###	###	2.3
2018-Mar-06 Tue	###	0.2	###	0.2	###	13,882	###	###	2.3
2018-Mar-05 Mon	0.2	0.2	###	###	127,328	25,147	###	###	###
2018-Mar-02 Fri	0.2	0.2	0.2	0.2	###	21,121	###	###	2.3
2018-Mar-01 Thu	###	###	0.2	0.2	236,583	###	###	20.8	2.3
2018-Feb-28 Wed	0.2	0.22	0.2	0.22	###	92,050	###	98.2	2.5
2018-Feb-27 Tue	0.2	0.2	0.2	0.2	###	14,420	###	###	2.3

Enhanced Basic Format Daily Prices for TER Bottom

Basic Prices for TER

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TER) TERRACOM LIMITED home page...

Company Details for (TER) TERRACOM LIMITED

Fundamental Data for (TER) TERRACOM LIMITED

News Details for (TER) TERRACOM LIMITED

No OPTIONS for company (TER) TERRACOM LIMITED.

No Warrants for company (TER) TERRACOM LIMITED.

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TER) TERRACOM LIMITED home page...

Company Details for (TER) TERRACOM LIMITED

Fundamental Data for (TER) TERRACOM LIMITED

News Details for (TER) TERRACOM LIMITED

No OPTIONS for company (TER) TERRACOM LIMITED.

No Warrants for company (TER) TERRACOM LIMITED.

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom