Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 09:57:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TER) TERRACOM LIMITED home page...

     Prev Section TOC    Company Info for TER    Fundamental Next Section
Listing Code TER
Listing Name TERRACOM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TERRAIN AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TER9


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for TER .. Wednesday 21st August 2024

TER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TER
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.185 0.225 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 1.42 ### 1.49 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.56 0.575 0.575 0.575 0.655
Year Low 0.1775 ### ### 0.21 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.56 0.575 0.575 0.575 0.655
52Week Low 0.1775 ### ### 0.21 0.22

     Prev Section Fundamental    News for TER    Options Next Section

Score Company TER for Ownership
CtrLinksDateNewsScore
1 an >2025-07-10  2025-07-12 15:01 GMT, Price
Closed at $0.081 		4
Price range $0.002 -> $1.19, for Dates 2002-Jan-16 Wed -> 2025-Jul-10 Thu
 
2< an >2019-11-13  2019-10-27 23:59 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2019-10-30  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2019-10-29  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an 2015-11-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (GUF ) > (TER ) 		0
Old Code(GUF) Guildford Coal Limited... Terracom Limited
 

     Prev Section News    Options owned by TER    Warrants Next Section
No OPTIONS for company (TER) TERRACOM LIMITED.
     Prev Section Options    Warrants owned by TER    Charting Next Section
No Warrants for company (TER) TERRACOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TER) TERRACOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 61,754,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TER

     Prev Section Weekly    Format Enhanced Daily Prices for TER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TER) TERRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2025-Jul-14 Mon 0.083 0.083 0.077 0.078 2,840,947 227,275 -6.0 5.5 0.6
2025-Jul-11 Fri 0.084 0.084 0.079 0.083 1,471,775 119,949 ### 24.0 0.6
2025-Jul-10 Thu 0.082 0.084 ### 0.081 ### ### -1.2 ### 0.6
2025-Jul-09 Wed 0.083 0.084 0.079 0.082 2,475,647 ### ### ### 0.6
2025-Jul-08 Tue ### 0.083 0.079 0.081 ### ### 1.3 ### 0.6
2025-Jul-07 Mon 0.082 0.084 0.079 0.084 ### ### ### 86.8 ###
2025-Jul-04 Fri 0.084 0.086 ### 0.082 1,509,886 125,320 -2.4 17.0 0.6
2025-Jul-03 Thu 0.087 0.087 0.083 0.086 1,911,852 ### -1.1 ### 0.6
2025-Jul-02 Wed ### 0.088 ### 0.084 ### 388,648 ### ### ###
2025-Jul-01 Tue 0.072 ### 0.072 ### 1,354,623 102,951 ### 96.1 ###
2025-Jun-30 Mon 0.077 0.078 0.071 0.071 3,443,123 ### ### 5.9 0.5
2025-Jun-27 Fri 0.079 0.079 0.076 0.078 21,378,026 ### ### ### 0.6
2025-Jun-26 Thu 0.087 0.089 0.077 0.077 ### 539,175 ### 2.5 0.6
2025-Jun-25 Wed ### ### 0.085 0.087 ### 226,079 ### 10.7 ###
2025-Jun-24 Tue 0.085 ### 0.082 ### ### ### 7.1 ### ###
2025-Jun-23 Mon 0.079 0.086 0.076 0.084 5,565,055 ### 6.3 95.2 ###
2025-Jun-20 Fri 0.072 0.073 ### 0.072 33,131,720 ### ### 67.6 0.5
2025-Jun-19 Thu ### 0.074 ### ### 3,409,945 ### -2.9 19.1 0.5
2025-Jun-18 Wed ### ### ### ### 3,237,845 ### ### ### 0.5
2025-Jun-17 Tue ### ### ### ### 3,840,887 241,975 6.6 ### 0.5
2025-Jun-16 Mon ### ### 0.059 ### 2,391,976 ### ### 70.8 0.4
2025-Jun-13 Fri 0.058 ### 0.057 0.058 ### 75,822 ### 74.9 0.4
2025-Jun-12 Thu 0.059 0.059 0.057 0.058 ### 42,388 ### ### 0.4
2025-Jun-11 Wed ### ### 0.058 0.058 ### ### ### 16.5 0.4
2025-Jun-10 Tue ### ### 0.0585 ### 1,610,889 96,250 ### ### 0.4
2025-Jun-06 Fri ### ### 0.058 ### ### 159,323 ### ### 0.4
2025-Jun-05 Thu ### ### 0.059 0.059 ### ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 3,047,229 190,451 ### 20.9 0.4
2025-Jun-03 Tue 0.059 ### 0.059 ### ### ### 5.1 ### 0.4
2025-Jun-02 Mon ### ### 0.059 0.059 ### ### ### 11.4 ###
2025-May-30 Fri ### ### ### ### ### ### -4.5 ### 0.5
2025-May-29 Thu ### 0.073 ### ### ### ### -7.1 4.7 0.5
2025-May-28 Wed ### ### ### ### 7,007,985 ### ### ### 0.5
2025-May-27 Tue 0.056 ### 0.056 ### 1,200,640 ### 7.1 ### 0.4
2025-May-26 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 ### 0.4
2025-May-23 Fri 0.059 ### 0.057 0.058 ### 24,074 ### ### 0.4
2025-May-22 Thu 0.057 0.058 0.055 0.058 2,656,022 ### 1.8 78.1 0.4
2025-May-21 Wed ### ### 0.056 0.056 ### ### ### ### 0.4
2025-May-20 Tue ### ### 0.058 ### ### ### ### 65.3 0.4
2025-May-19 Mon 0.058 ### 0.057 ### 1,934,872 ### 3.4 90.9 0.4
2025-May-16 Fri ### ### 0.058 ### 3,832,087 231,841 ### ### 0.4
2025-May-15 Thu ### ### ### ### ### 71,285 ### 4.5 0.4
2025-May-14 Wed ### ### ### ### ### 17,546 ### 68.4 0.5
2025-May-13 Tue ### ### 0.059 ### 5,089,374 315,541 ### ### 0.5
2025-May-12 Mon ### ### 0.058 ### 4,804,775 283,481 ### 70.3 0.4
2025-May-09 Fri 0.059 ### 0.058 0.058 1,254,726 74,028 ### 21.3 0.4
2025-May-08 Thu ### ### 0.059 0.059 ### 189,089 ### 19.7 ###
2025-May-07 Wed 0.058 ### 0.057 0.059 3,401,570 ### 1.7 ### ###
2025-May-06 Tue 0.057 0.058 0.056 0.058 957,126 54,556 1.8 77.1 0.4
2025-May-05 Mon ### ### 0.057 0.057 1,691,556 98,956 ### ### 0.4
2025-May-02 Fri ### ### ### ### 2,857,729 ### -3.2 11.6 0.4
2025-May-01 Thu ### ### 0.059 ### 1,376,225 ### ### ### 0.4
2025-Apr-30 Wed ### ### 0.059 ### 879,641 53,658 -1.6 ### 0.4
2025-Apr-29 Tue ### ### ### ### 1,611,142 99,085 ### ### 0.5
2025-Apr-28 Mon ### ### 0.059 ### 5,346,429 331,478 ### ### 0.5
2025-Apr-24 Thu ### ### ### ### ### ### ### 17.5 0.5
2025-Apr-23 Wed ### ### ### ### ### 232,543 ### ### 0.5
2025-Apr-22 Tue ### ### ### ### ### 153,580 ### ### 0.5
2025-Apr-17 Thu ### ### ### ### 1,593,785 ### ### ### 0.5
2025-Apr-16 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### ### 23.2 ###
2025-Apr-14 Mon ### ### ### ### ### ### -4.3 ### 0.5
2025-Apr-11 Fri ### ### ### ### ### ### 2.9 ### 0.5
2025-Apr-10 Thu ### 0.073 ### ### 3,275,443 ### -2.9 21.8 0.5
2025-Apr-09 Wed ### 0.071 ### ### ### 77,173 -1.4 ### 0.5
2025-Apr-08 Tue 0.074 0.078 ### ### ### 202,289 ### ### 0.5
2025-Apr-07 Mon ### 0.074 ### 0.074 4,298,285 ### 12.1 97.0 0.5
2025-Apr-04 Fri 0.073 ### ### ### 3,876,448 270,382 -6.8 ### 0.5
2025-Apr-03 Thu ### ### 0.072 0.075 ### ### -6.3 8.6 0.5
2025-Apr-02 Wed ### 0.082 0.075 ### 3,469,841 272,382 ### 74.8 ###
2025-Apr-01 Tue 0.086 ### ### 0.081 1,454,829 ### ### ### 0.6
2025-Mar-31 Mon 0.083 0.087 ### 0.087 ### ### ### ### ###
2025-Mar-28 Fri 0.085 0.085 ### 0.082 8,007,648 ### -3.5 11.6 0.6
2025-Mar-27 Thu 0.085 0.086 0.084 0.084 ### 201,826 -1.2 25.5 ###
2025-Mar-26 Wed 0.086 0.086 0.082 0.084 2,715,086 ### -2.3 16.2 ###
2025-Mar-25 Tue ### ### 0.082 0.085 2,896,629 ### -5.6 7.4 0.6
2025-Mar-24 Mon ### ### 0.085 ### ### 152,871 ### 10.5 0.6
2025-Mar-21 Fri ### ### 0.086 0.088 3,816,751 353,049 -5.4 ### 0.6
2025-Mar-20 Thu ### ### 0.089 ### ### ### ### ### 0.7
2025-Mar-19 Wed ### ### 0.088 ### 4,328,883 ### -6.2 ### ###
2025-Mar-18 Tue ### ### ### ### ### 590,725 -1.0 26.4 0.7
2025-Mar-17 Mon ### ### ### ### 3,630,278 ### ### ### 0.7
2025-Mar-14 Fri ### ### ### ### ### ### -4.5 ### 0.8
2025-Mar-13 Thu ### ### ### ### 184,426 20,747 -4.3 8.8 0.8
2025-Mar-12 Wed ### ### ### ### ### ### 4.5 91.1 ###
2025-Mar-11 Tue ### ### ### ### 855,324 ### 4.5 94.2 ###
2025-Mar-10 Mon ### ### ### ### ### ### -4.3 9.1 0.8
2025-Mar-07 Fri ### 0.1225 ### ### 2,342,025 ### -4.3 ### 0.8
2025-Mar-06 Thu ### ### ### ### ### ### -4.3 8.5 0.8
2025-Mar-05 Wed ### ### ### ### 1,330,156 149,642 ### 95.7 0.9
2025-Mar-04 Tue ### ### ### ### 1,390,055 156,381 -4.5 ### 0.8
2025-Mar-03 Mon 0.125 0.125 ### ### ### ### ### ### ###
2025-Feb-28 Fri 0.125 ### ### ### ### 314,582 ### 19.0 0.9
2025-Feb-27 Thu 0.125 ### ### ### ### 44,687 ### 89.0 0.9
2025-Feb-26 Wed ### ### ### ### 1,401,743 ### ### 5.8 0.9
2025-Feb-25 Tue 0.125 ### 0.125 0.125 ### ### ### ### 0.9
2025-Feb-24 Mon ### ### 0.125 ### 5,305,383 ### -7.1 5.7 0.9
2025-Feb-21 Fri ### 0.145 0.1375 0.145 824,252 116,425 3.6 88.8 1.0
2025-Feb-20 Thu ### 0.155 ### ### 2,831,741 ### ### 5.5 1.0
2025-Feb-19 Wed ### ### 0.145 0.155 ### ### -3.1 ### 1.1
2025-Feb-18 Tue ### ### ### ### 957,277 157,950 ### 72.5 1.2
2025-Feb-17 Mon ### 0.175 0.155 ### 2,203,675 ### 3.1 ### 1.2
2025-Feb-14 Fri ### 0.175 0.155 ### ### ### ### 13.2 1.1
2025-Feb-13 Thu ### ### ### ### 386,771 62,850 ### 15.1 1.1
2025-Feb-12 Wed ### ### ### ### 213,042 35,151 ### 16.4 1.1
2025-Feb-11 Tue ### ### ### ### ### 88,528 -2.9 ### 1.2
2025-Feb-10 Mon ### 0.175 ### ### ### 512,048 -2.9 14.3 1.2
2025-Feb-07 Fri 0.175 ### ### 0.175 ### ### ### ### 1.3
2025-Feb-06 Thu ### 0.175 ### ### 477,246 ### ### ### 1.2
2025-Feb-05 Wed ### 0.1775 ### ### ### ### ### 64.3 1.2
2025-Feb-04 Tue ### 0.175 ### 0.175 ### ### 2.9 ### 1.3
2025-Feb-03 Mon ### ### ### ### 1,015,046 ### ### 77.5 1.2
2025-Jan-31 Fri ### 0.185 ### ### ### 462,772 -5.6 7.0 1.2
2025-Jan-30 Thu 0.185 0.185 ### 0.185 ### ### ### 69.3 ###
2025-Jan-29 Wed 0.185 ### 0.175 0.185 468,723 85,541 ### 59.2 ###
2025-Jan-28 Tue 0.185 0.185 0.175 0.185 ### ### ### ### ###
2025-Jan-24 Fri ### 0.185 ### 0.185 ### ### 2.8 ### ###
2025-Jan-23 Thu ### ### ### ### 294,470 54,476 ### 7.3 1.3
2025-Jan-22 Wed ### ### 0.185 ### 359,252 68,257 ### 67.9 1.4
2025-Jan-21 Tue ### ### 0.185 ### 545,640 103,671 ### ### 1.4
     Prev Section Enhanced    Basic Format Daily Prices for TER    Bottom Next Section
Basic Prices for TER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 21:57:53 thru 2025-07-15 21:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000