(TER) TERRACOM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-04 06:53:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TER) TERRACOM LIMITED home page...

TOC Company Info for TER Fundamental

Listing Code	TER
Listing Name	TERRACOM LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TERRAIN AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TER9

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for TER .. Wednesday 21st August 2024

TER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TER

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.185	0.225	0.21	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	1.42	###	1.49	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.56	0.575	0.575	0.575	0.655
Year Low		0.1775	###	###	0.21	0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.56	0.575	0.575	0.575	0.655
52Week Low		0.1775	###	###	0.21	0.22

Fundamental News for TER Options

Score Company TER for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-17 16:12 GMT,} Price Closed at $0.06	5
Price range $0.002 -> $1.19, for Dates 2002-Jan-16 Wed -> 2025-May-15 Thu
2	< an >	2019-11-13	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-10-30	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-10-29	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an	2015-11-19	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (GUF ) > (TER )	0
Old Code(GUF) Guildford Coal Limited... Terracom Limited

News Options owned by TER Warrants

No OPTIONS for company (TER) TERRACOM LIMITED.

Options Warrants owned by TER Charting

No Warrants for company (TER) TERRACOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	61,754,470	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TER

Weekly Format Enhanced Daily Prices for TER Basic

End of day Prices (Enhanced format),

last 120 Days for (TER) TERRACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2025-Jun-03 Tue	0.059	###	0.059	###	###	###	5.1	###	0.4
2025-Jun-02 Mon	###	###	0.059	0.059	###	###	###	11.4	###
2025-May-30 Fri	###	###	###	###	###	###	-4.5	###	0.5
2025-May-29 Thu	###	0.073	###	###	###	###	-7.1	4.7	0.5
2025-May-28 Wed	###	###	###	###	7,007,985	###	###	###	0.5
2025-May-27 Tue	0.056	###	0.056	###	1,200,640	###	7.1	###	0.4
2025-May-26 Mon	0.059	0.059	0.056	0.056	###	###	-5.1	###	0.4
2025-May-23 Fri	0.059	###	0.057	0.058	###	24,074	###	###	0.4
2025-May-22 Thu	0.057	0.058	0.055	0.058	2,656,022	###	1.8	78.1	0.4
2025-May-21 Wed	###	###	0.056	0.056	###	###	###	###	0.4
2025-May-20 Tue	###	###	0.058	###	###	###	###	65.3	0.4
2025-May-19 Mon	0.058	###	0.057	###	1,934,872	###	3.4	90.9	0.4
2025-May-16 Fri	###	###	0.058	###	3,832,087	231,841	###	###	0.4
2025-May-15 Thu	###	###	###	###	###	71,285	###	4.5	0.4
2025-May-14 Wed	###	###	###	###	###	17,546	###	68.4	0.5
2025-May-13 Tue	###	###	0.059	###	5,089,374	315,541	###	###	0.5
2025-May-12 Mon	###	###	0.058	###	4,804,775	283,481	###	70.3	0.4
2025-May-09 Fri	0.059	###	0.058	0.058	1,254,726	74,028	###	21.3	0.4
2025-May-08 Thu	###	###	0.059	0.059	###	189,089	###	19.7	###
2025-May-07 Wed	0.058	###	0.057	0.059	3,401,570	###	1.7	###	###
2025-May-06 Tue	0.057	0.058	0.056	0.058	957,126	54,556	1.8	77.1	0.4
2025-May-05 Mon	###	###	0.057	0.057	1,691,556	98,956	###	###	0.4
2025-May-02 Fri	###	###	###	###	2,857,729	###	-3.2	11.6	0.4
2025-May-01 Thu	###	###	0.059	###	1,376,225	###	###	###	0.4
2025-Apr-30 Wed	###	###	0.059	###	879,641	53,658	-1.6	###	0.4
2025-Apr-29 Tue	###	###	###	###	1,611,142	99,085	###	###	0.5
2025-Apr-28 Mon	###	###	0.059	###	5,346,429	331,478	###	###	0.5
2025-Apr-24 Thu	###	###	###	###	###	###	###	17.5	0.5
2025-Apr-23 Wed	###	###	###	###	###	232,543	###	###	0.5
2025-Apr-22 Tue	###	###	###	###	###	153,580	###	###	0.5
2025-Apr-17 Thu	###	###	###	###	1,593,785	###	###	###	0.5
2025-Apr-16 Wed	###	###	###	###	###	###	###	###	###
2025-Apr-15 Tue	###	###	###	###	###	###	###	23.2	###
2025-Apr-14 Mon	###	###	###	###	###	###	-4.3	###	0.5
2025-Apr-11 Fri	###	###	###	###	###	###	2.9	###	0.5
2025-Apr-10 Thu	###	0.073	###	###	3,275,443	###	-2.9	21.8	0.5
2025-Apr-09 Wed	###	0.071	###	###	###	77,173	-1.4	###	0.5
2025-Apr-08 Tue	0.074	0.078	###	###	###	202,289	###	###	0.5
2025-Apr-07 Mon	###	0.074	###	0.074	4,298,285	###	12.1	97.0	0.5
2025-Apr-04 Fri	0.073	###	###	###	3,876,448	270,382	-6.8	###	0.5
2025-Apr-03 Thu	###	###	0.072	0.075	###	###	-6.3	8.6	0.5
2025-Apr-02 Wed	###	0.082	0.075	###	3,469,841	272,382	###	74.8	###
2025-Apr-01 Tue	0.086	###	###	0.081	1,454,829	###	###	###	0.6
2025-Mar-31 Mon	0.083	0.087	###	0.087	###	###	###	###	###
2025-Mar-28 Fri	0.085	0.085	###	0.082	8,007,648	###	-3.5	11.6	0.6
2025-Mar-27 Thu	0.085	0.086	0.084	0.084	###	201,826	-1.2	25.5	###
2025-Mar-26 Wed	0.086	0.086	0.082	0.084	2,715,086	###	-2.3	16.2	###
2025-Mar-25 Tue	###	###	0.082	0.085	2,896,629	###	-5.6	7.4	0.6
2025-Mar-24 Mon	###	###	0.085	###	###	152,871	###	10.5	0.6
2025-Mar-21 Fri	###	###	0.086	0.088	3,816,751	353,049	-5.4	###	0.6
2025-Mar-20 Thu	###	###	0.089	###	###	###	###	###	0.7
2025-Mar-19 Wed	###	###	0.088	###	4,328,883	###	-6.2	###	###
2025-Mar-18 Tue	###	###	###	###	###	590,725	-1.0	26.4	0.7
2025-Mar-17 Mon	###	###	###	###	3,630,278	###	###	###	0.7
2025-Mar-14 Fri	###	###	###	###	###	###	-4.5	###	0.8
2025-Mar-13 Thu	###	###	###	###	184,426	20,747	-4.3	8.8	0.8
2025-Mar-12 Wed	###	###	###	###	###	###	4.5	91.1	###
2025-Mar-11 Tue	###	###	###	###	855,324	###	4.5	94.2	###
2025-Mar-10 Mon	###	###	###	###	###	###	-4.3	9.1	0.8
2025-Mar-07 Fri	###	0.1225	###	###	2,342,025	###	-4.3	###	0.8
2025-Mar-06 Thu	###	###	###	###	###	###	-4.3	8.5	0.8
2025-Mar-05 Wed	###	###	###	###	1,330,156	149,642	###	95.7	0.9
2025-Mar-04 Tue	###	###	###	###	1,390,055	156,381	-4.5	###	0.8
2025-Mar-03 Mon	0.125	0.125	###	###	###	###	###	###	###
2025-Feb-28 Fri	0.125	###	###	###	###	314,582	###	19.0	0.9
2025-Feb-27 Thu	0.125	###	###	###	###	44,687	###	89.0	0.9
2025-Feb-26 Wed	###	###	###	###	1,401,743	###	###	5.8	0.9
2025-Feb-25 Tue	0.125	###	0.125	0.125	###	###	###	###	0.9
2025-Feb-24 Mon	###	###	0.125	###	5,305,383	###	-7.1	5.7	0.9
2025-Feb-21 Fri	###	0.145	0.1375	0.145	824,252	116,425	3.6	88.8	1.0
2025-Feb-20 Thu	###	0.155	###	###	2,831,741	###	###	5.5	1.0
2025-Feb-19 Wed	###	###	0.145	0.155	###	###	-3.1	###	1.1
2025-Feb-18 Tue	###	###	###	###	957,277	157,950	###	72.5	1.2
2025-Feb-17 Mon	###	0.175	0.155	###	2,203,675	###	3.1	###	1.2
2025-Feb-14 Fri	###	0.175	0.155	###	###	###	###	13.2	1.1
2025-Feb-13 Thu	###	###	###	###	386,771	62,850	###	15.1	1.1
2025-Feb-12 Wed	###	###	###	###	213,042	35,151	###	16.4	1.1
2025-Feb-11 Tue	###	###	###	###	###	88,528	-2.9	###	1.2
2025-Feb-10 Mon	###	0.175	###	###	###	512,048	-2.9	14.3	1.2
2025-Feb-07 Fri	0.175	###	###	0.175	###	###	###	###	1.3
2025-Feb-06 Thu	###	0.175	###	###	477,246	###	###	###	1.2
2025-Feb-05 Wed	###	0.1775	###	###	###	###	###	64.3	1.2
2025-Feb-04 Tue	###	0.175	###	0.175	###	###	2.9	###	1.3
2025-Feb-03 Mon	###	###	###	###	1,015,046	###	###	77.5	1.2
2025-Jan-31 Fri	###	0.185	###	###	###	462,772	-5.6	7.0	1.2
2025-Jan-30 Thu	0.185	0.185	###	0.185	###	###	###	69.3	###
2025-Jan-29 Wed	0.185	###	0.175	0.185	468,723	85,541	###	59.2	###
2025-Jan-28 Tue	0.185	0.185	0.175	0.185	###	###	###	###	###
2025-Jan-24 Fri	###	0.185	###	0.185	###	###	2.8	###	###
2025-Jan-23 Thu	###	###	###	###	294,470	54,476	###	7.3	1.3
2025-Jan-22 Wed	###	###	0.185	###	359,252	68,257	###	67.9	1.4
2025-Jan-21 Tue	###	###	0.185	###	545,640	103,671	###	###	1.4
2025-Jan-20 Mon	###	###	0.185	###	3,985,522	747,285	###	70.8	1.4
2025-Jan-17 Fri	0.185	###	0.1825	###	###	###	###	###	1.4
2025-Jan-16 Thu	0.185	0.185	###	###	###	48,872	###	13.9	1.3
2025-Jan-15 Wed	0.175	0.185	0.175	###	###	###	2.9	###	1.3
2025-Jan-14 Tue	###	###	0.175	###	1,341,680	244,856	###	65.4	1.3
2025-Jan-13 Mon	0.185	###	###	###	###	###	###	19.9	1.3
2025-Jan-10 Fri	0.185	###	0.185	###	###	###	###	87.1	1.4
2025-Jan-09 Thu	###	###	0.185	0.185	130,984	24,559	###	###	###
2025-Jan-08 Wed	###	###	0.185	0.185	119,354	22,378	###	###	###
2025-Jan-07 Tue	###	###	0.185	###	###	125,950	###	###	1.4
2025-Jan-06 Mon	###	###	0.1875	###	###	257,021	###	###	1.4
2025-Jan-03 Fri	###	0.2	###	###	131,945	25,729	###	62.1	1.4
2025-Jan-02 Thu	0.185	###	0.185	###	1,057,185	###	###	###	1.4
2024-Dec-31 Tue	###	###	###	###	182,081	33,684	###	###	1.3
2024-Dec-30 Mon	###	###	###	###	195,789	36,220	###	###	1.3
2024-Dec-27 Fri	###	###	###	###	229,079	###	###	97.5	1.4
2024-Dec-24 Tue	###	###	###	###	###	###	-5.6	###	1.2
2024-Dec-23 Mon	###	0.175	###	0.175	487,683	84,125	2.9	84.9	1.3
2024-Dec-20 Fri	0.175	0.175	###	###	476,555	###	-2.9	###	1.2
2024-Dec-19 Thu	0.185	0.185	###	0.175	1,868,288	331,621	###	8.4	1.3
2024-Dec-18 Wed	###	0.185	0.175	0.185	###	###	2.8	###	###
2024-Dec-17 Tue	###	###	###	###	437,184	80,879	###	###	1.3
2024-Dec-16 Mon	0.185	0.1875	###	###	###	###	###	24.7	1.3
2024-Dec-13 Fri	0.185	0.1875	0.185	0.185	172,741	32,173	###	###	###
2024-Dec-12 Thu	###	###	0.185	0.185	248,044	###	###	###	###
2024-Dec-11 Wed	###	###	0.1875	###	###	###	###	72.2	1.4
2024-Dec-10 Tue	###	###	0.185	0.185	###	82,944	###	###	###
2024-Dec-09 Mon	###	###	###	###	###	###	###	###	1.4

Enhanced Basic Format Daily Prices for TER Bottom

Basic Prices for TER

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 18:53:50 thru 2025-06-04 18:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TER) TERRACOM LIMITED home page...

No OPTIONS for company (TER) TERRACOM LIMITED.

No Warrants for company (TER) TERRACOM LIMITED.

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 18:53:50 thru 2025-06-04 18:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TER) TERRACOM LIMITED home page...

No OPTIONS for company (TER) TERRACOM LIMITED.

No Warrants for company (TER) TERRACOM LIMITED.

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-04 18:53:50 thru 2025-06-04 18:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 18:53:50 thru 2025-06-04 18:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000