(TER) TERRACOM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-26 09:05:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TER) TERRACOM LIMITED home page...

TOC Company Info for TER Fundamental

Company Details for (TER) TERRACOM LIMITED

Listing Code	TER
Listing Name	TERRACOM LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	TERRAIN AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TER9

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for TER .. Friday 23rd August 2019

TER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company TER

Fundamental Data for (TER) TERRACOM LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.025
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	5.4	4.8	4.7
Earnings/Share (EPS)	0.087	0.087	0.087	0.087	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TER Options

Score Company TER for Ownership

News Details for (TER) TERRACOM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-19	^{2019-07-21 01:08 GMT,} Price Closed at $0.48	-1
Price range $0.002 -> $0.805, for Dates 2003-Jan-06 Mon -> 2019-Jul-19 Fri
2	< an	2015-11-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (GUF ) > (TER )	0
Old Code(GUF) Guildford Coal Limited... Terracom Limited

News Options owned by TER Warrants

No OPTIONS for company (TER) TERRACOM LIMITED.

Options Warrants owned by TER Charting

No Warrants for company (TER) TERRACOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	46,346,783	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TER

Weekly Format Enhanced Daily Prices for TER Basic

End of day Prices (Enhanced format),

last 120 Days for (TER) TERRACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.087
2019-Aug-23 Fri	###	###	###	###	299,643	125,850	###	14.7	4.7
2019-Aug-22 Thu	0.41	0.43	0.4	0.43	32,444	###	4.9	92.8	4.9
2019-Aug-21 Wed	0.42	0.425	0.42	0.425	7,649	###	###	82.7	4.9
2019-Aug-20 Tue	0.425	0.43	0.425	0.425	###	8,172	###	66.0	4.9
2019-Aug-19 Mon	0.43	0.43	###	0.425	###	###	###	22.7	4.9
2019-Aug-16 Fri	0.445	0.45	0.425	0.45	###	10,545	1.1	###	5.2
2019-Aug-15 Thu	0.43	0.45	0.43	0.45	###	###	4.7	93.1	5.2
2019-Aug-14 Wed	0.45	0.45	0.44	0.45	###	32,977	###	70.8	5.2
2019-Aug-13 Tue	0.45	0.45	0.43	0.45	20,041	###	###	71.9	5.2
2019-Aug-12 Mon	0.46	0.46	0.455	0.46	###	###	###	66.5	5.3
2019-Aug-09 Fri	0.48	0.49	0.47	0.475	###	###	-1.0	21.1	###
2019-Aug-08 Thu	0.485	0.49	0.475	0.475	###	###	###	14.8	###
2019-Aug-07 Wed	0.49	0.49	0.49	0.49	0				5.6
2019-Aug-06 Tue	###	0.5	0.48	0.49	195,429	###	###	34.6	5.6
2019-Aug-05 Mon	0.48	0.49	0.46	0.49	###	34,540	2.1	###	5.6
2019-Aug-02 Fri	0.53	0.545	0.53	0.54	100,047	53,775	1.9	84.5	###
2019-Aug-01 Thu	0.53	0.545	0.53	0.54	137,072	73,676	1.9	86.3	###
2019-Jul-31 Wed	0.49	0.545	0.47	0.545	###	###	11.2	###	6.3
2019-Jul-30 Tue	0.525	0.545	0.525	0.54	###	46,871	2.9	###	###
2019-Jul-29 Mon	###	0.53	0.49	0.53	###	###	7.1	###	###
2019-Jul-26 Fri	0.52	0.525	###	###	60,649	###	-2.9	14.1	5.8
2019-Jul-25 Thu	0.5	0.5	0.5	0.5	11,673	###	###	66.2	5.7
2019-Jul-24 Wed	0.52	0.52	0.52	0.52	0				6.0
2019-Jul-23 Tue	0.5	0.525	0.5	0.52	###	###	###	###	6.0
2019-Jul-22 Mon	0.51	0.51	0.49	0.49	###	16,357	-3.9	8.5	5.6
2019-Jul-19 Fri	###	###	0.48	0.48	###	###	-5.0	4.4	5.5
2019-Jul-18 Thu	0.53	0.53	0.53	0.53	0				###
2019-Jul-17 Wed	0.53	0.53	0.53	0.53	0				###
2019-Jul-16 Tue	###	###	###	0.53	###	###	5.0	###	###
2019-Jul-15 Mon	0.51	###	0.51	0.51	###	4,580	###	###	5.9
2019-Jul-12 Fri	0.51	###	0.51	###	###	###	1.0	78.6	###
2019-Jul-11 Thu	0.525	0.54	0.51	0.525	###	23,553	###	62.7	6.0
2019-Jul-10 Wed	0.54	0.54	###	###	###	46,383	###	6.1	###
2019-Jul-09 Tue	###	0.54	###	0.54	###	11,175	###	79.8	###
2019-Jul-08 Mon	0.54	0.55	0.54	0.55	###	23,922	1.9	###	###
2019-Jul-05 Fri	0.545	0.545	0.54	0.545	10,359	###	###	###	6.3
2019-Jul-04 Thu	0.545	0.585	0.545	0.555	###	###	###	81.8	###
2019-Jul-03 Wed	0.54	0.56	0.54	0.555	###	###	2.8	###	###
2019-Jul-02 Tue	0.555	0.58	###	0.555	270,044	150,549	###	68.2	###
2019-Jul-01 Mon	0.56	###	0.555	0.59	###	214,478	5.4	###	###
2019-Jun-28 Fri	0.49	0.555	0.49	0.555	###	137,572	###	###	###
2019-Jun-27 Thu	0.5	0.5	0.46	0.49	###	###	###	16.9	5.6
2019-Jun-26 Wed	0.455	0.5	0.45	0.5	342,776	###	###	97.4	5.7
2019-Jun-25 Tue	0.5	0.5	0.45	0.45	479,845	227,926	###	###	5.2
2019-Jun-24 Mon	0.51	###	0.5	###	###	###	1.0	81.2	###
2019-Jun-21 Fri	0.52	0.525	0.51	0.51	###	###	-1.9	19.4	5.9
2019-Jun-20 Thu	###	0.53	###	0.53	###	###	###	85.7	###
2019-Jun-19 Wed	0.53	0.53	0.52	0.52	42,055	22,078	-1.9	###	6.0
2019-Jun-18 Tue	0.5	0.525	###	0.525	198,388	101,177	###	94.3	6.0
2019-Jun-17 Mon	0.51	###	0.5	0.51	48,229	24,476	###	75.6	5.9
2019-Jun-14 Fri	0.5	0.51	0.5	0.51	###	###	###	84.1	5.9
2019-Jun-13 Thu	###	0.52	0.5	0.5	###	###	###	30.0	5.7
2019-Jun-12 Wed	###	###	###	###	106,774	54,454	-1.9	###	5.8
2019-Jun-11 Tue	0.52	0.525	###	0.52	124,579	64,781	###	66.0	6.0
2019-Jun-07 Fri	0.52	0.53	0.52	0.53	###	###	1.9	84.6	###
2019-Jun-06 Thu	###	0.53	###	0.53	###	###	###	###	###
2019-Jun-05 Wed	0.53	0.53	0.51	0.51	###	###	-3.8	###	5.9
2019-Jun-04 Tue	0.54	0.54	0.53	0.53	145,573	77,881	-1.9	###	###
2019-Jun-03 Mon	0.55	0.55	0.53	0.54	###	97,744	###	28.7	###
2019-May-31 Fri	###	###	0.55	0.55	286,378	159,655	-2.7	###	###
2019-May-30 Thu	0.57	0.57	0.56	###	130,056	73,481	-0.9	###	6.5
2019-May-29 Wed	0.575	0.575	###	0.57	140,480	80,073	-0.9	26.4	###
2019-May-28 Tue	0.575	###	0.57	0.57	###	153,721	-0.9	###	###
2019-May-27 Mon	0.575	0.59	0.57	0.575	67,327	39,049	###	###	###
2019-May-24 Fri	0.585	0.59	0.575	0.575	18,053	###	###	###	###
2019-May-23 Thu	0.58	0.59	0.575	0.59	###	3,243	1.7	83.7	###
2019-May-22 Wed	0.59	0.59	0.585	0.585	71,053	41,743	-0.8	###	6.7
2019-May-21 Tue	0.575	###	0.57	0.58	###	38,583	0.9	###	###
2019-May-20 Mon	0.57	0.575	0.57	0.57	253,351	145,043	###	72.1	###
2019-May-17 Fri	0.57	0.57	0.57	0.57	0				###
2019-May-16 Thu	0.56	0.575	0.56	0.57	###	108,727	1.8	83.0	###
2019-May-15 Wed	0.57	0.575	###	0.57	###	###	###	###	###
2019-May-14 Tue	0.575	0.59	0.57	0.575	1,725,076	1,000,544	###	###	###
2019-May-13 Mon	0.575	0.58	0.57	0.57	###	74,640	-0.9	###	###
2019-May-10 Fri	0.59	###	0.575	0.575	###	309,553	-2.5	###	###
2019-May-09 Thu	0.555	0.555	0.555	0.555	0				###
2019-May-08 Wed	0.555	0.555	0.555	0.555	0				###
2019-May-07 Tue	0.555	0.555	0.555	0.555	0				###
2019-May-06 Mon	0.555	0.555	0.555	0.555	0				###
2019-May-03 Fri	0.58	0.58	0.54	0.555	###	###	###	###	###
2019-May-02 Thu	0.58	0.58	0.55	0.58	59,845	###	###	72.6	###
2019-May-01 Wed	0.58	###	0.55	0.58	###	###	###	###	###
2019-Apr-30 Tue	###	###	0.575	###	148,744	87,758	0.8	78.2	###
2019-Apr-29 Mon	###	###	0.59	###	16,385	9,871	###	###	###
2019-Apr-26 Fri	0.585	###	0.58	###	75,224	44,946	###	84.7	###
2019-Apr-24 Wed	0.59	###	0.575	###	52,459	###	2.5	90.7	7.0
2019-Apr-23 Tue	0.58	###	0.57	0.59	###	###	1.7	83.6	###
2019-Apr-18 Thu	###	###	0.58	###	###	###	###	###	###
2019-Apr-17 Wed	###	###	###	###	###	12,870	-1.6	###	###
2019-Apr-16 Tue	0.625	###	0.625	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	0.625	###	352,621	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	###	300,371	###	###	###
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	260,059	###	###	###	###
2019-Apr-09 Tue	###	0.655	0.645	###	120,980	###	###	73.7	###
2019-Apr-08 Mon	###	###	###	###	403,048	###	###	18.8	###
2019-Apr-05 Fri	###	###	###	###	251,141	163,241	###	84.3	###
2019-Apr-04 Thu	###	0.655	###	###	426,477	###	3.2	###	###
2019-Apr-03 Wed	###	0.655	###	###	789,321	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	###	###	###	17.1	###
2019-Apr-01 Mon	###	###	###	###	588,524	388,425	-0.7	27.8	###
2019-Mar-29 Fri	###	###	###	###	1,979,348	###	###	67.8	###
2019-Mar-28 Thu	0.685	0.685	###	###	251,023	###	###	20.7	###
2019-Mar-27 Wed	0.655	0.7	0.655	0.675	816,881	###	3.1	###	7.8
2019-Mar-26 Tue	0.645	###	###	###	585,446	###	0.8	78.5	###
2019-Mar-25 Mon	###	###	0.59	###	###	408,186	5.8	95.8	###
2019-Mar-22 Fri	###	###	0.57	###	576,554	343,049	###	###	7.0
2019-Mar-21 Thu	###	###	###	###	###	###	-4.5	###	###
2019-Mar-20 Wed	###	###	###	###	###	411,027	###	###	###
2019-Mar-19 Tue	###	0.677	###	###	212,141	###	###	###	###
2019-Mar-18 Mon	###	###	0.655	###	###	###	###	###	###
2019-Mar-15 Fri	###	0.675	###	###	###	###	###	86.8	###
2019-Mar-14 Thu	###	###	###	###	###	38,549	###	67.9	###
2019-Mar-13 Wed	###	###	###	###	278,828	184,026	###	###	###
2019-Mar-12 Tue	###	###	###	0.675	329,944	###	3.8	91.7	7.8
2019-Mar-11 Mon	###	###	0.645	###	###	56,148	###	72.8	###
2019-Mar-08 Fri	0.675	0.675	###	###	###	313,626	###	###	###
2019-Mar-07 Thu	0.675	0.685	###	###	3,824,145	###	0.7	###	###
2019-Mar-06 Wed	###	0.675	###	0.675	###	###	###	###	7.8
2019-Mar-05 Tue	###	###	0.655	###	###	###	-3.6	###	###

Enhanced Basic Format Daily Prices for TER Bottom

Basic Prices for TER

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TER) TERRACOM LIMITED home page...

Company Details for (TER) TERRACOM LIMITED

Fundamental Data for (TER) TERRACOM LIMITED

News Details for (TER) TERRACOM LIMITED

No OPTIONS for company (TER) TERRACOM LIMITED.

No Warrants for company (TER) TERRACOM LIMITED.

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TER) TERRACOM LIMITED home page...

Company Details for (TER) TERRACOM LIMITED

Fundamental Data for (TER) TERRACOM LIMITED

News Details for (TER) TERRACOM LIMITED

No OPTIONS for company (TER) TERRACOM LIMITED.

No Warrants for company (TER) TERRACOM LIMITED.

Various chartings for (TER) TERRACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom