(TER) TERRACOM LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-21 06:17:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TER) TERRACOM LIMITED Daily Prices...

TOC Company Info for TER Limits

Company Details for (TER) TERRACOM LIMITED

Listing Code	TER
Listing Name	TERRACOM LIMITED
GICS Sector	Energy
ISIN Name	TERRAIN AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TER9

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TER .. Wednesday 21st August 2024

TER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	61,754,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TER Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (TER) TERRACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	###	0.074	###	###	3,409,945	###	19.1	19.1	0.0
2025-Jun-18 Wed	###	###	###	###	3,237,845	0	###	###	0.0
2025-Jun-17 Tue	###	###	###	###	3,840,887	0	###	###	0.0
2025-Jun-16 Mon	###	###	0.059	###	2,391,976	###	70.8	70.8	0.0
2025-Jun-13 Fri	0.058	###	0.057	0.058			74.9	74.9	0.0
2025-Jun-12 Thu	0.059	0.059	0.057	0.058			###	###	0.0
2025-Jun-11 Wed	###	###	0.058	0.058			16.5	16.5	0.0
2025-Jun-10 Tue	###	###	0.0585	###	1,610,889	###	###	###	0.0
2025-Jun-06 Fri	###	###	0.058	###			###	###	0.0
2025-Jun-05 Thu	###	###	0.059	0.059			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	3,047,229	0	20.9	20.9	0.0
2025-Jun-03 Tue	0.059	###	0.059	###			###	###	0.0
2025-Jun-02 Mon	###	###	0.059	0.059			11.4	11.4	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	0.073	###	###			4.7	4.7	0.0
2025-May-28 Wed	###	###	###	###	7,007,985	0	###	###	0.0
2025-May-27 Tue	0.056	###	0.056	###	1,200,640	###	###	###	0.0
2025-May-26 Mon	0.059	0.059	0.056	0.056			###	###	###
2025-May-23 Fri	0.059	###	0.057	0.058			###	###	0.0
2025-May-22 Thu	0.057	0.058	0.055	0.058	2,656,022	###	78.1	78.1	0.0
2025-May-21 Wed	###	###	0.056	0.056			###	###	###
2025-May-20 Tue	###	###	0.058	###			65.3	65.3	0.0
2025-May-19 Mon	0.058	###	0.057	###	1,934,872	55,143	90.9	90.9	0.0
2025-May-16 Fri	###	###	0.058	###	3,832,087	###	###	###	0.0
2025-May-15 Thu	###	###	###	###			4.5	4.5	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	0.059	###	5,089,374	###	###	###	0.0
2025-May-12 Mon	###	###	0.058	###	4,804,775	###	70.3	70.3	0.0
2025-May-09 Fri	0.059	###	0.058	0.058	1,254,726	36,387	21.3	21.3	0.0
2025-May-08 Thu	###	###	0.059	0.059			19.7	19.7	0.0
2025-May-07 Wed	0.058	###	0.057	0.059	3,401,570	96,944	###	###	0.0
2025-May-06 Tue	0.057	0.058	0.056	0.058	957,126	54,556	77.1	77.1	0.0
2025-May-05 Mon	###	###	0.057	0.057	1,691,556	###	###	###	0.0
2025-May-02 Fri	###	###	###	###	2,857,729	0	11.6	11.6	0.0
2025-May-01 Thu	###	###	0.059	###	1,376,225	###	###	###	0.0
2025-Apr-30 Wed	###	###	0.059	###	879,641	25,949	###	###	0.0
2025-Apr-29 Tue	###	###	###	###	1,611,142	0	###	###	0.0
2025-Apr-28 Mon	###	###	0.059	###	5,346,429	###	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			17.5	17.5	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	1,593,785	0	###	###	0.0
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	###	###	###	###			23.2	23.2	0.0
2025-Apr-14 Mon	###	###	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	0.073	###	###	3,275,443	119,553	21.8	21.8	0.0
2025-Apr-09 Wed	###	0.071	###	###			###	###	0.0
2025-Apr-08 Tue	0.074	0.078	###	###			###	###	0.0
2025-Apr-07 Mon	###	0.074	###	0.074	4,298,285	###	97.0	97.0	0.0
2025-Apr-04 Fri	0.073	###	###	###	3,876,448	0	###	###	0.0
2025-Apr-03 Thu	###	###	0.072	0.075			8.6	8.6	0.0
2025-Apr-02 Wed	###	0.082	0.075	###	3,469,841	272,382	74.8	74.8	0.0
2025-Apr-01 Tue	0.086	###	###	0.081	1,454,829	0	###	###	0.0
2025-Mar-31 Mon	0.083	0.087	###	0.087			###	###	###
2025-Mar-28 Fri	0.085	0.085	###	0.082	8,007,648	340,325	11.6	11.6	0.0
2025-Mar-27 Thu	0.085	0.086	0.084	0.084			25.5	25.5	###
2025-Mar-26 Wed	0.086	0.086	0.082	0.084	2,715,086	###	16.2	16.2	###
2025-Mar-25 Tue	###	###	0.082	0.085	2,896,629	###	7.4	7.4	###
2025-Mar-24 Mon	###	###	0.085	###			10.5	10.5	0.0
2025-Mar-21 Fri	###	###	0.086	0.088	3,816,751	164,120	###	###	###
2025-Mar-20 Thu	###	###	0.089	###			###	###	0.0
2025-Mar-19 Wed	###	###	0.088	###	4,328,883	190,470	###	###	0.0
2025-Mar-18 Tue	###	###	###	###			26.4	26.4	0.0
2025-Mar-17 Mon	###	###	###	###	3,630,278	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	184,426	0	8.8	8.8	0.0
2025-Mar-12 Wed	###	###	###	###			91.1	91.1	0.0
2025-Mar-11 Tue	###	###	###	###	855,324	0	94.2	94.2	0.0
2025-Mar-10 Mon	###	###	###	###			9.1	9.1	0.0
2025-Mar-07 Fri	###	0.1225	###	###	2,342,025	143,449	###	###	0.0
2025-Mar-06 Thu	###	###	###	###			8.5	8.5	0.0
2025-Mar-05 Wed	###	###	###	###	1,330,156	0	95.7	95.7	0.0
2025-Mar-04 Tue	###	###	###	###	1,390,055	0	###	###	0.0
2025-Mar-03 Mon	0.125	0.125	###	###			###	###	0.0
2025-Feb-28 Fri	0.125	###	###	###			19.0	19.0	0.0
2025-Feb-27 Thu	0.125	###	###	###			89.0	89.0	0.0
2025-Feb-26 Wed	###	###	###	###	1,401,743	0	5.8	5.8	0.0
2025-Feb-25 Tue	0.125	###	0.125	0.125			###	###	0.0
2025-Feb-24 Mon	###	###	0.125	###	5,305,383	331,586	5.7	5.7	0.0
2025-Feb-21 Fri	###	0.145	0.1375	0.145	824,252	116,425	88.8	88.8	###
2025-Feb-20 Thu	###	0.155	###	###	2,831,741	219,459	5.5	5.5	0.0
2025-Feb-19 Wed	###	###	0.145	0.155			###	###	###
2025-Feb-18 Tue	###	###	###	###	957,277	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	0.175	0.155	###	2,203,675	###	###	###	0.0
2025-Feb-14 Fri	###	0.175	0.155	###			13.2	13.2	0.0
2025-Feb-13 Thu	###	###	###	###	386,771	0	15.1	15.1	0.0
2025-Feb-12 Wed	###	###	###	###	213,042	0	16.4	16.4	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	0.175	###	###			14.3	14.3	0.0
2025-Feb-07 Fri	0.175	###	###	0.175			###	###	0.0
2025-Feb-06 Thu	###	0.175	###	###	477,246	41,759	###	###	0.0
2025-Feb-05 Wed	###	0.1775	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	0.175	###	0.175			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	1,015,046	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	0.185	###	###			7.0	7.0	0.0
2025-Jan-30 Thu	0.185	0.185	###	0.185			69.3	69.3	###
2025-Jan-29 Wed	0.185	###	0.175	0.185	468,723	###	59.2	59.2	###
2025-Jan-28 Tue	0.185	0.185	0.175	0.185			###	###	###
2025-Jan-24 Fri	###	0.185	###	0.185			###	###	###
2025-Jan-23 Thu	###	###	###	###	294,470	0	7.3	7.3	0.0
2025-Jan-22 Wed	###	###	0.185	###	359,252	###	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	0.185	###	545,640	50,471	###	###	0.0
2025-Jan-20 Mon	###	###	0.185	###	3,985,522	###	70.8	70.8	0.0
2025-Jan-17 Fri	0.185	###	0.1825	###			###	###	0.0
2025-Jan-16 Thu	0.185	0.185	###	###			13.9	13.9	0.0
2025-Jan-15 Wed	0.175	0.185	0.175	###			###	###	0.0
2025-Jan-14 Tue	###	###	0.175	###	1,341,680	###	65.4	65.4	0.0
2025-Jan-13 Mon	0.185	###	###	###			19.9	19.9	0.0
2025-Jan-10 Fri	0.185	###	0.185	###			87.1	87.1	0.0
2025-Jan-09 Thu	###	###	0.185	0.185	130,984	###	###	###	###
2025-Jan-08 Wed	###	###	0.185	0.185	119,354	11,040	###	###	###
2025-Jan-07 Tue	###	###	0.185	###			###	###	0.0
2025-Jan-06 Mon	###	###	0.1875	###			###	###	0.0
2025-Jan-03 Fri	###	0.2	###	###	131,945	###	62.1	62.1	0.0
2025-Jan-02 Thu	0.185	###	0.185	###	1,057,185	97,789	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	182,081	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###	195,789	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###	229,079	0	97.5	97.5	0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	0.175	###	0.175	487,683	42,672	84.9	84.9	0.0
2024-Dec-20 Fri	0.175	0.175	###	###	476,555	###	###	###	0.0
2024-Dec-19 Thu	0.185	0.185	###	0.175	1,868,288	###	8.4	8.4	0.0
2024-Dec-18 Wed	###	0.185	0.175	0.185			###	###	###
2024-Dec-17 Tue	###	###	###	###	437,184	0	###	###	0.0
2024-Dec-16 Mon	0.185	0.1875	###	###			24.7	24.7	0.0
2024-Dec-13 Fri	0.185	0.1875	0.185	0.185	172,741	32,173	###	###	###
2024-Dec-12 Thu	###	###	0.185	0.185	248,044	22,944	###	###	###
2024-Dec-11 Wed	###	###	0.1875	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	0.185	0.185			###	###	###
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	238,683	0	16.2	16.2	0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	0.1975	###	###	1,134,071	111,989	66.1	66.1	0.0
2024-Dec-03 Tue	0.2	###	###	###	1,427,182	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###	839,647	0	93.6	93.6	0.0
2024-Nov-29 Fri	0.2	0.2	###	###			13.1	13.1	0.0
2024-Nov-28 Thu	###	0.21	0.2	0.2	580,840	119,072	###	###	0.0
2024-Nov-27 Wed	###	0.21	###	###			###	###	0.0
2024-Nov-26 Tue	0.23	0.23	###	###			2.7	2.7	0.0
2024-Nov-25 Mon	###	0.23	###	0.23	7,469,946	859,043	###	###	###
2024-Nov-22 Fri	0.2	0.2	###	0.2	233,475	23,347	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	0.225	0.21	0.22	1,414,052	307,556	88.3	88.3	0.0
2024-Nov-19 Tue	###	0.225	0.21	0.21			###	###	###
2024-Nov-18 Mon	0.22	0.23	###	###			###	###	0.0
2024-Nov-15 Fri	0.23	0.23	0.22	0.225			20.2	20.2	###
2024-Nov-14 Thu	###	###	0.22	0.23	2,939,973	###	###	###	###
2024-Nov-13 Wed	0.23	0.245	0.225	0.23			###	###	###
2024-Nov-12 Tue	0.22	###	###	0.23			92.9	92.9	###
2024-Nov-11 Mon	0.23	0.23	0.2175	0.22	1,839,140	###	###	###	0.0
2024-Nov-08 Fri	0.225	###	0.22	0.225			###	###	###
2024-Nov-07 Thu	0.225	0.23	0.22	0.22	743,787	167,352	###	###	0.0
2024-Nov-06 Wed	###	###	0.21	0.225	3,047,124	319,948	93.6	93.6	###
2024-Nov-05 Tue	0.21	0.225	0.21	0.21	902,886	196,377	###	###	###
2024-Nov-04 Mon	###	0.225	0.2	0.22			###	###	0.0
2024-Nov-01 Fri	###	###	###	0.2	1,743,751	0	17.5	17.5	0.0
2024-Oct-31 Thu	###	###	###	0.2	4,308,077	0	###	###	0.0
2024-Oct-30 Wed	###	0.1975	###	###	8,200,520	###	###	###	0.0
2024-Oct-29 Tue	###	0.2	###	###	2,129,121	###	###	###	0.0
2024-Oct-28 Mon	0.2	0.2	###	###			###	###	0.0
2024-Oct-25 Fri	###	0.1975	###	###			###	###	0.0
2024-Oct-24 Thu	0.2	0.2	###	0.2	1,498,880	149,888	###	###	0.0
2024-Oct-23 Wed	0.2	0.21	0.2	0.2			70.4	70.4	0.0
2024-Oct-22 Tue	0.2	###	0.2	0.2	519,777	51,977	72.9	72.9	0.0
2024-Oct-21 Mon	###	0.21	0.2	0.2	1,032,759	###	18.9	18.9	0.0
2024-Oct-18 Fri	###	0.22	###	###	1,573,421	173,076	###	###	0.0
2024-Oct-17 Thu	0.22	0.225	###	0.21	1,628,455	###	###	###	###
2024-Oct-16 Wed	0.22	0.225	###	0.225			87.0	87.0	###
2024-Oct-15 Tue	0.22	0.23	###	0.23	2,072,158	###	###	###	###
2024-Oct-14 Mon	0.21	0.22	0.2	###			###	###	0.0
2024-Oct-11 Fri	###	0.21	0.2	0.21	786,083	161,147	###	###	###
2024-Oct-10 Thu	0.2	###	###	###	275,675	0	###	###	0.0
2024-Oct-09 Wed	0.2	###	0.1975	0.2	527,922	###	###	###	0.0
2024-Oct-08 Tue	0.21	0.21	0.1975	###	4,098,774	835,125	19.9	19.9	0.0
2024-Oct-07 Mon	###	0.21	0.2	0.21	1,085,281	222,482	###	###	###
2024-Oct-04 Fri	###	###	0.2	0.2			###	###	0.0
2024-Oct-03 Thu	0.2	0.21	0.2	###			88.4	88.4	0.0
2024-Oct-02 Wed	0.2	###	0.2	0.2			###	###	0.0
2024-Oct-01 Tue	0.2	0.21	0.2	0.2	536,058	###	###	###	0.0
2024-Sep-30 Mon	0.185	0.21	0.1825	###	3,782,750	###	97.3	97.3	0.0
2024-Sep-27 Fri	0.185	###	0.185	0.185	2,698,649	249,625	###	###	###
2024-Sep-26 Thu	###	###	0.185	0.185			6.0	6.0	###
2024-Sep-25 Wed	###	0.2	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			97.6	97.6	0.0
2024-Sep-23 Mon	0.175	###	###	###	1,445,885	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	0.175			86.6	86.6	0.0
2024-Sep-19 Thu	###	0.175	###	0.175	5,503,985	###	###	###	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	1,586,229	0	###	###	0.0
2024-Sep-16 Mon	###	###	###	###	1,092,879	0	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	0.175	###	###			###	###	0.0
2024-Sep-11 Wed	0.175	0.175	###	###	2,035,228	178,082	###	###	0.0
2024-Sep-10 Tue	0.175	0.1775	###	###	815,786	###	###	###	0.0
2024-Sep-09 Mon	0.175	0.185	###	0.175			64.1	64.1	0.0
2024-Sep-06 Fri	0.175	###	0.175	###			###	###	0.0
2024-Sep-05 Thu	0.175	0.185	###	0.175			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	0.185	0.1575	###			2.3	2.3	0.0
2024-Sep-02 Mon	0.185	###	0.185	0.185	6,029,928	###	67.8	67.8	###
2024-Aug-30 Fri	0.185	###	0.185	###			###	###	0.0
2024-Aug-29 Thu	###	###	0.185	###	847,922	###	###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			86.8	86.8	0.0
2024-Aug-26 Mon	###	###	0.185	###	1,460,471	###	###	###	0.0
2024-Aug-23 Fri	###	###	0.185	0.185	2,212,121	204,621	###	###	###
2024-Aug-22 Thu	###	###	###	###	920,552	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	###	1,604,575	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			8.8	8.8	0.0
2024-Aug-19 Mon	###	###	###	###			91.4	91.4	0.0
2024-Aug-16 Fri	0.2	0.2025	0.185	###			6.7	6.7	0.0
2024-Aug-15 Thu	###	0.2075	###	###	1,758,227	###	###	###	0.0
2024-Aug-14 Wed	###	0.22	0.2	0.2			###	###	0.0
2024-Aug-13 Tue	###	###	0.2025	0.21			85.9	85.9	###
2024-Aug-12 Mon	###	###	###	0.2	2,332,777	0	###	###	0.0
2024-Aug-09 Fri	###	###	0.185	0.185			###	###	###
2024-Aug-08 Thu	0.185	0.185	###	0.185	708,683	65,553	75.4	75.4	###
2024-Aug-07 Wed	###	0.185	###	###	851,579	78,771	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	0.1775	###	2,738,377	###	22.4	22.4	0.0
2024-Aug-02 Fri	0.185	0.2	###	0.2			96.4	96.4	0.0
2024-Aug-01 Thu	###	###	0.185	0.185	2,712,520	###	7.8	7.8	###
2024-Jul-31 Wed	0.2	###	###	###			16.5	16.5	0.0
2024-Jul-30 Tue	###	###	0.2	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	0.2	###	279,388	###	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	0.2	0.2			14.0	14.0	0.0
2024-Jul-25 Thu	###	0.2075	0.2	###	2,266,189	###	###	###	0.0
2024-Jul-24 Wed	0.2	0.21	0.2	###	1,075,186	###	85.9	85.9	0.0
2024-Jul-23 Tue	0.21	0.2125	0.2	0.2			9.2	9.2	0.0
2024-Jul-22 Mon	0.21	0.21	###	0.21	664,425	###	70.0	70.0	###
2024-Jul-19 Fri	0.21	0.2125	###	###			15.7	15.7	0.0
2024-Jul-18 Thu	###	###	0.21	0.21	486,873	51,121	###	###	###
2024-Jul-17 Wed	0.22	0.22	0.21	0.21			10.0	10.0	###
2024-Jul-16 Tue	###	0.22	###	###			###	###	0.0
2024-Jul-15 Mon	0.22	0.22	###	###			###	###	0.0
2024-Jul-12 Fri	0.21	0.22	0.21	0.22	535,153	115,057	89.9	89.9	0.0
2024-Jul-11 Thu	###	0.22	0.21	0.21			###	###	###
2024-Jul-10 Wed	0.225	0.225	###	###	1,333,573	150,026	8.8	8.8	0.0
2024-Jul-09 Tue	0.225	0.225	0.22	0.225			68.7	68.7	###
2024-Jul-08 Mon	0.225	0.225	###	0.22			###	###	0.0
2024-Jul-05 Fri	0.225	0.225	0.22	0.225			###	###	###
2024-Jul-04 Thu	0.225	0.225	0.22	0.225	1,656,550	368,582	68.2	68.2	###
2024-Jul-03 Wed	###	###	0.2175	0.225	1,876,021	###	8.5	8.5	###
2024-Jul-02 Tue	0.23	0.24	0.23	0.23			69.0	69.0	###
2024-Jul-01 Mon	###	###	###	0.23	1,923,788	0	###	###	###
2024-Jun-28 Fri	0.22	0.22	###	0.22	2,685,481	###	###	###	0.0
2024-Jun-27 Thu	0.2	0.22	0.2	###	3,062,855	###	93.9	93.9	0.0
2024-Jun-26 Wed	0.2	###	###	###			83.5	83.5	0.0
2024-Jun-25 Tue	###	###	0.2	0.2	2,535,087	###	6.6	6.6	0.0
2024-Jun-24 Mon	0.225	0.225	0.21	0.21			###	###	###
2024-Jun-21 Fri	0.22	0.23	0.21	0.225			###	###	###
2024-Jun-20 Thu	0.2	0.225	0.2	0.225			###	###	###
2024-Jun-19 Wed	0.21	0.21	0.2	0.2	1,556,973	319,179	###	###	0.0
2024-Jun-18 Tue	0.21	###	###	###	2,501,151	0	###	###	0.0
2024-Jun-17 Mon	###	###	0.21	0.21			23.0	23.0	###
2024-Jun-14 Fri	###	0.22	0.21	0.21			###	###	###
2024-Jun-13 Thu	0.22	0.2225	###	###			21.2	21.2	0.0
2024-Jun-12 Wed	0.22	0.2225	###	0.22	400,077	###	###	###	0.0
2024-Jun-11 Tue	0.22	0.23	0.22	0.22			78.5	78.5	0.0
2024-Jun-07 Fri	0.22	0.225	###	0.22	844,979	###	66.9	66.9	0.0
2024-Jun-06 Thu	0.225	0.225	0.22	0.22	748,474	###	19.0	19.0	0.0
2024-Jun-05 Wed	0.22	0.225	0.22	0.225	727,550	161,879	86.7	86.7	###
2024-Jun-04 Tue	0.22	0.225	###	0.225			88.2	88.2	###
2024-Jun-03 Mon	###	0.225	0.21	###	1,857,749	###	69.6	69.6	0.0
2024-May-31 Fri	###	0.22	0.21	0.21			14.9	14.9	###
2024-May-30 Thu	0.225	0.225	0.21	0.21			###	###	###
2024-May-29 Wed	0.225	0.23	0.22	0.225	1,216,677	273,752	73.4	73.4	###
2024-May-28 Tue	0.225	0.23	0.225	0.23			86.0	86.0	###
2024-May-27 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2024-May-24 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2024-May-23 Thu	0.23	###	0.225	0.225	2,105,583	236,878	19.5	19.5	###
2024-May-22 Wed	###	0.2375	0.23	###	1,241,683	290,243	73.7	73.7	0.0
2024-May-21 Tue	0.24	0.24	0.23	###			###	###	0.0
2024-May-20 Mon	###	0.24	###	0.24	262,788	###	80.6	80.6	0.0
2024-May-17 Fri	0.24	0.24	###	###	365,323	###	16.4	16.4	0.0
2024-May-16 Thu	0.24	0.24	0.23	0.24			64.2	64.2	0.0
2024-May-15 Wed	0.23	###	0.23	0.23			72.1	72.1	###
2024-May-14 Tue	0.23	###	0.23	0.23			###	###	###
2024-May-13 Mon	###	0.24	0.23	0.23	1,225,154	###	23.4	23.4	###
2024-May-10 Fri	0.24	0.245	###	###	1,190,946	###	###	###	0.0
2024-May-09 Thu	0.24	0.24	###	0.24			74.0	74.0	0.0
2024-May-08 Wed	###	0.2425	###	0.24			83.2	83.2	0.0
2024-May-07 Tue	0.24	0.245	###	0.24	1,120,383	137,246	###	###	0.0
2024-May-06 Mon	0.2425	0.245	###	###	505,872	###	###	###	0.0
2024-May-03 Fri	###	0.24	###	0.24	1,757,776	###	83.2	83.2	0.0
2024-May-02 Thu	###	0.2425	0.23	###			68.0	68.0	0.0
2024-May-01 Wed	0.24	0.24	0.23	0.23	2,988,729	702,351	12.4	12.4	###
2024-Apr-30 Tue	###	###	0.24	0.245			4.3	4.3	0.0
2024-Apr-29 Mon	0.27	0.27	###	0.27			###	###	###
2024-Apr-26 Fri	0.25	0.27	0.24	0.27	5,151,626	###	95.6	95.6	###
2024-Apr-24 Wed	0.24	0.2475	0.24	0.24			70.8	70.8	0.0
2024-Apr-23 Tue	0.255	0.255	0.24	0.24			7.3	7.3	0.0
2024-Apr-22 Mon	0.26	0.26	0.245	0.255	471,143	###	###	###	0.0
2024-Apr-19 Fri	0.26	###	0.2475	0.25	2,978,441	368,582	14.1	14.1	0.0
2024-Apr-18 Thu	0.255	0.26	0.25	0.255	356,656	90,947	63.3	63.3	0.0
2024-Apr-17 Wed	0.24	0.255	###	0.25	1,964,728	###	91.9	91.9	0.0
2024-Apr-16 Tue	0.255	0.255	0.24	0.24	648,379	160,473	11.0	11.0	0.0
2024-Apr-15 Mon	0.255	0.26	0.25	0.25	641,448	###	###	###	0.0
2024-Apr-12 Fri	0.25	0.26	0.25	0.255	1,178,978	###	80.4	80.4	0.0
2024-Apr-11 Thu	0.245	0.255	0.24	0.25	1,513,156	###	###	###	0.0
2024-Apr-10 Wed	0.24	0.255	0.23	0.25			###	###	0.0
2024-Apr-09 Tue	###	0.24	0.225	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.24	0.2425	0.225	0.23			###	###	###
2024-Apr-05 Fri	0.245	0.25	0.24	0.24	1,162,473	###	17.7	17.7	0.0
2024-Apr-04 Thu	0.25	0.25	0.245	0.25			64.6	64.6	0.0
2024-Apr-03 Wed	0.255	0.255	0.245	0.25	1,143,987	###	24.3	24.3	0.0
2024-Apr-02 Tue	###	0.25	###	0.24			###	###	0.0
2024-Mar-28 Thu	###	0.24	0.23	0.24			###	###	0.0
2024-Mar-27 Wed	###	###	0.22	0.23	5,592,458	615,170	16.5	16.5	###
2024-Mar-26 Tue	0.245	0.245	0.23	###	1,897,240	###	###	###	0.0
2024-Mar-25 Mon	0.245	0.25	0.24	0.245	555,821	136,176	68.9	68.9	0.0
2024-Mar-22 Fri	0.255	0.2575	0.245	0.245	544,986	136,927	10.8	10.8	0.0
2024-Mar-21 Thu	###	###	0.245	0.25			5.7	5.7	0.0
2024-Mar-20 Wed	0.255	0.27	0.255	###	3,071,583	###	###	###	0.0
2024-Mar-19 Tue	0.23	0.26	0.22	0.26	5,789,746	###	98.3	98.3	0.0
2024-Mar-18 Mon	0.24	0.24	0.22	0.23	3,637,548	###	###	###	###
2024-Mar-15 Fri	0.24	0.245	###	0.24			###	###	0.0
2024-Mar-14 Thu	0.23	0.245	0.225	0.245			###	###	0.0
2024-Mar-13 Wed	0.23	0.2375	0.23	0.23			###	###	###
2024-Mar-12 Tue	###	0.24	0.225	0.23	2,235,545	###	###	###	###
2024-Mar-11 Mon	###	0.2425	0.23	0.23	973,387	###	23.6	23.6	###
2024-Mar-08 Fri	0.25	0.25	###	###			###	###	0.0
2024-Mar-07 Thu	0.25	0.255	0.245	0.25	1,482,275	###	###	###	0.0
2024-Mar-06 Wed	0.24	0.25	0.24	0.245	885,429	###	83.2	83.2	0.0
2024-Mar-05 Tue	###	0.26	###	0.24			83.4	83.4	0.0
2024-Mar-04 Mon	0.25	0.255	0.24	0.24	1,101,423	###	###	###	0.0
2024-Mar-01 Fri	0.245	0.2575	0.23	0.245			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	0.23	0.245			4.2	4.2	0.0
2024-Feb-28 Wed	0.26	0.27	0.26	0.27			86.3	86.3	###
2024-Feb-27 Tue	###	0.27	0.26	0.26			24.5	24.5	0.0
2024-Feb-26 Mon	###	0.275	0.26	0.27	3,205,778	857,545	83.2	83.2	###
2024-Feb-23 Fri	0.28	0.28	0.26	###	2,070,786	###	9.6	9.6	0.0
2024-Feb-22 Thu	0.28	0.28	0.2675	0.275	1,238,272	338,976	###	###	###
2024-Feb-21 Wed	0.285	0.285	0.2675	0.275	1,804,982	498,626	14.1	14.1	###
2024-Feb-20 Tue	###	0.285	###	0.28			93.8	93.8	###
2024-Feb-19 Mon	0.27	0.275	0.26	0.26			11.8	11.8	0.0
2024-Feb-16 Fri	0.25	0.27	0.25	0.27			###	###	###
2024-Feb-15 Thu	0.26	###	0.25	0.25	2,499,155	###	11.2	11.2	0.0
2024-Feb-14 Wed	0.255	###	0.2525	0.26	1,462,127	###	###	###	0.0
2024-Feb-13 Tue	0.26	###	0.255	0.26			###	###	0.0
2024-Feb-12 Mon	###	0.27	0.25	0.255			###	###	0.0
2024-Feb-09 Fri	###	###	0.2625	###			2.2	2.2	0.0
2024-Feb-08 Thu	0.28	###	0.2625	0.29			###	###	###
2024-Feb-07 Wed	0.285	0.29	0.2775	0.285	1,665,549	###	64.4	64.4	###
2024-Feb-06 Tue	0.28	0.285	0.27	0.285	4,104,741	###	###	###	###
2024-Feb-05 Mon	###	###	0.28	0.28	2,904,656	406,651	###	###	###
2024-Feb-02 Fri	###	###	0.2975	###	1,509,973	###	13.3	13.3	0.0
2024-Feb-01 Thu	###	###	0.29	###	4,883,873	###	73.1	73.1	0.0
2024-Jan-31 Wed	0.355	###	0.275	###	12,472,327	1,714,944	1.7	1.7	0.0
2024-Jan-30 Tue	###	###	###	0.355	4,842,875	0	###	###	0.0
2024-Jan-29 Mon	0.375	###	###	###			15.8	15.8	0.0
2024-Jan-25 Thu	###	###	###	###	1,354,855	0	###	###	0.0
2024-Jan-24 Wed	###	0.385	###	###	790,555	152,181	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.4	###	0.3625	###	4,427,873	802,551	###	###	0.0
2024-Jan-19 Fri	###	0.4025	###	0.4	2,264,382	###	###	###	0.0
2024-Jan-18 Thu	###	0.4075	###	###	1,781,628	###	###	###	0.0
2024-Jan-17 Wed	0.43	0.43	###	###	1,134,253	###	7.2	7.2	0.0
2024-Jan-16 Tue	###	###	###	0.42	1,170,323	0	###	###	###
2024-Jan-15 Mon	0.42	0.44	0.42	0.44	4,086,076	###	###	###	###
2024-Jan-12 Fri	0.425	0.425	###	0.42	1,418,373	###	22.0	22.0	###
2024-Jan-11 Thu	###	0.43	###	0.425	2,271,846	488,446	87.2	87.2	###
2024-Jan-10 Wed	###	0.42	###	0.42			###	###	###
2024-Jan-09 Tue	###	0.42	###	###			###	###	0.0
2024-Jan-08 Mon	0.42	0.42	0.4075	###			34.4	34.4	0.0
2024-Jan-05 Fri	0.42	0.425	0.4125	###	1,674,746	###	###	###	0.0
2024-Jan-04 Thu	###	0.425	###	0.42	1,781,171	###	80.5	80.5	###
2024-Jan-03 Wed	0.43	###	0.41	0.41			###	###	###
2024-Jan-02 Tue	0.43	0.44	0.42	0.43			###	###	###
2023-Dec-29 Fri	###	###	0.41	0.42			###	###	###
2023-Dec-28 Thu	0.41	###	0.41	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.385	###	###	0.385	734,079	0	###	###	0.0
2023-Dec-21 Thu	###	0.385	###	###	435,679	###	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	0.375	1,086,256	0	9.3	9.3	###
2023-Dec-19 Tue	###	###	0.375	0.385	1,950,321	365,685	21.5	21.5	0.0
2023-Dec-18 Mon	###	###	0.3775	0.385	1,160,689	219,080	25.4	25.4	0.0
2023-Dec-15 Fri	###	###	###	###			82.3	82.3	0.0
2023-Dec-14 Thu	0.375	###	###	0.375			###	###	###
2023-Dec-13 Wed	0.355	###	###	###			82.6	82.6	0.0
2023-Dec-12 Tue	###	###	###	0.355	1,531,687	0	###	###	0.0
2023-Dec-11 Mon	0.4	0.4	###	###	1,969,948	393,989	###	###	0.0
2023-Dec-08 Fri	###	###	0.3775	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	3,168,329	0	93.8	93.8	0.0
2023-Dec-06 Wed	###	###	0.345	###			###	###	0.0
2023-Dec-05 Tue	0.345	###	###	###			86.5	86.5	0.0
2023-Dec-04 Mon	###	###	###	0.345			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	1,570,445	0	96.2	96.2	0.0
2023-Nov-30 Thu	###	###	###	###			79.4	79.4	0.0
2023-Nov-29 Wed	###	###	###	###	1,524,487	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			10.7	10.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			17.4	17.4	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	1,554,246	0	###	###	0.0
2023-Nov-15 Wed	0.325	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	0.325	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.325	###	###	653,649	###	77.6	77.6	0.0
2023-Nov-10 Fri	0.325	0.325	###	###			14.7	14.7	0.0
2023-Nov-09 Thu	###	0.325	###	0.325			###	###	###
2023-Nov-08 Wed	###	0.325	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	0.325			###	###	###
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	0.345	###	###	###	1,936,976	0	73.9	73.9	0.0
2023-Nov-02 Thu	0.345	0.345	0.3325	###			19.7	19.7	0.0
2023-Nov-01 Wed	0.355	0.3575	0.3275	0.345	5,215,643	1,786,357	19.1	19.1	0.0
2023-Oct-31 Tue	0.42	0.425	###	###	8,861,184	###	###	###	0.0
2023-Oct-30 Mon	0.43	0.43	0.4175	0.42	1,258,278	###	20.4	20.4	###
2023-Oct-27 Fri	0.43	###	0.425	0.425	1,403,058	298,149	###	###	###
2023-Oct-26 Thu	0.445	0.445	0.425	0.425	2,150,247	935,357	###	###	###
2023-Oct-25 Wed	0.44	0.445	###	0.44	1,844,373	410,372	###	###	###
2023-Oct-24 Tue	###	0.45	0.425	0.44			###	###	###
2023-Oct-23 Mon	###	0.44	0.43	###			###	###	0.0
2023-Oct-20 Fri	###	0.445	0.4325	###	1,840,287	807,425	###	###	0.0
2023-Oct-19 Thu	0.43	0.45	0.425	0.445	2,558,357	1,119,281	90.2	90.2	###
2023-Oct-18 Wed	0.43	###	0.425	0.43			71.8	71.8	###
2023-Oct-17 Tue	0.42	0.425	###	0.425			82.1	82.1	###
2023-Oct-16 Mon	0.43	0.4325	###	0.42	1,378,370	298,072	24.0	24.0	###
2023-Oct-13 Fri	0.42	###	0.42	0.425	528,270	###	81.9	81.9	###
2023-Oct-12 Thu	0.42	0.43	###	###	1,569,076	337,351	25.2	25.2	0.0
2023-Oct-11 Wed	0.41	###	0.41	0.42			84.0	84.0	###
2023-Oct-10 Tue	0.41	###	0.4	0.41			62.7	62.7	###
2023-Oct-09 Mon	###	###	###	###			94.8	94.8	0.0
2023-Oct-06 Fri	0.41	###	###	0.4			###	###	0.0
2023-Oct-05 Thu	0.425	0.425	0.41	0.42	1,524,328	###	###	###	###
2023-Oct-04 Wed	###	0.43	0.4075	0.42			85.4	85.4	###
2023-Oct-03 Tue	###	###	###	###	4,828,672	0	10.5	10.5	0.0
2023-Oct-02 Mon	0.44	0.45	0.43	0.44			69.3	69.3	###
2023-Sep-29 Fri	0.445	0.4525	0.44	0.445			###	###	###
2023-Sep-28 Thu	0.455	0.4575	0.44	0.44	3,271,941	1,468,283	13.3	13.3	###
2023-Sep-27 Wed	0.455	###	0.44	0.445	3,643,142	###	###	###	###
2023-Sep-26 Tue	0.47	0.48	0.455	0.455	2,566,574	1,199,873	17.2	17.2	0.0
2023-Sep-25 Mon	0.455	0.475	0.455	###			###	###	0.0
2023-Sep-22 Fri	###	0.475	0.45	0.46			###	###	0.0
2023-Sep-21 Thu	0.47	0.47	0.46	0.46	1,652,957	768,625	22.9	22.9	0.0
2023-Sep-20 Wed	0.455	0.475	0.45	0.47	2,664,278	1,232,228	90.4	90.4	###
2023-Sep-19 Tue	0.46	###	0.44	0.455	3,819,626	###	27.6	27.6	0.0
2023-Sep-18 Mon	0.47	0.475	0.455	###	908,323	422,370	33.5	33.5	0.0
2023-Sep-15 Fri	0.44	0.475	0.43	0.475			###	###	###
2023-Sep-14 Thu	0.445	0.45	0.4275	0.43			###	###	###
2023-Sep-13 Wed	0.445	0.455	0.43	0.43	2,781,047	###	14.4	14.4	###
2023-Sep-12 Tue	0.47	0.47	0.445	0.445	3,555,976	1,626,859	###	###	###
2023-Sep-11 Mon	###	###	0.455	0.47			###	###	###
2023-Sep-08 Fri	0.51	0.525	###	0.525			86.7	86.7	0.0
2023-Sep-07 Thu	0.525	0.54	0.5	###	3,194,021	###	14.3	14.3	0.0
2023-Sep-06 Wed	0.54	0.56	0.525	0.525			14.5	14.5	0.0
2023-Sep-05 Tue	###	0.56	0.525	0.54	4,742,553	###	###	###	0.0
2023-Sep-04 Mon	0.52	0.54	###	###			85.8	85.8	0.0
2023-Sep-01 Fri	###	###	0.485	###	5,464,847	1,325,225	81.5	81.5	0.0
2023-Aug-31 Thu	0.46	0.49	0.455	0.475			###	###	###
2023-Aug-30 Wed	###	0.475	0.455	0.455			###	###	0.0
2023-Aug-29 Tue	###	###	0.46	0.47	2,183,520	###	7.7	7.7	###
2023-Aug-28 Mon	0.48	0.5	0.47	0.49	2,939,284	1,425,552	89.1	89.1	###
2023-Aug-25 Fri	0.51	0.52	###	0.475	2,811,244	730,923	4.3	4.3	###
2023-Aug-24 Thu	0.55	0.575	0.49	0.51	4,276,826	###	4.1	4.1	###
2023-Aug-23 Wed	0.485	###	0.47	###			###	###	0.0
2023-Aug-22 Tue	0.46	0.48	0.455	0.48	2,952,257	1,380,180	###	###	0.0
2023-Aug-21 Mon	0.45	###	0.45	0.46			###	###	0.0
2023-Aug-18 Fri	###	###	###	0.44			###	###	###
2023-Aug-17 Thu	0.45	0.47	###	0.47			###	###	###
2023-Aug-16 Wed	0.445	0.455	0.44	0.45			80.1	80.1	0.0
2023-Aug-15 Tue	0.46	0.4725	0.445	0.45			19.7	19.7	0.0
2023-Aug-14 Mon	###	0.475	###	0.46	3,477,879	###	###	###	0.0
2023-Aug-11 Fri	0.42	0.44	0.42	0.44			###	###	###
2023-Aug-10 Thu	0.41	###	###	0.42	5,032,923	0	###	###	###
2023-Aug-09 Wed	0.4	0.41	###	0.41	1,789,048	366,754	89.2	89.2	###
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	0.42	0.42	0.41	0.41			21.3	21.3	###
2023-Aug-04 Fri	0.42	0.42	0.41	0.41			14.9	14.9	###
2023-Aug-03 Thu	###	0.42	0.41	0.42			###	###	###
2023-Aug-02 Wed	0.425	0.43	###	0.42			###	###	###
2023-Aug-01 Tue	0.42	0.43	0.42	0.43	3,827,970	1,626,887	###	###	###
2023-Jul-31 Mon	0.425	###	0.41	0.41			###	###	###
2023-Jul-28 Fri	###	###	0.42	0.42			###	###	###
2023-Jul-27 Thu	###	0.44	0.42	0.43	1,991,955	856,540	###	###	###
2023-Jul-26 Wed	0.42	0.44	###	0.44			###	###	###
2023-Jul-25 Tue	0.43	0.43	0.41	0.41			9.8	9.8	###
2023-Jul-24 Mon	0.42	0.43	0.42	0.42			73.3	73.3	###
2023-Jul-21 Fri	0.425	0.43	###	###	2,456,582	###	17.4	17.4	0.0
2023-Jul-20 Thu	0.43	###	0.42	0.42	1,691,987	###	18.2	18.2	###
2023-Jul-19 Wed	0.425	0.44	0.42	0.44	2,261,652	###	89.6	89.6	###
2023-Jul-18 Tue	0.43	0.43	###	0.42	3,578,376	769,350	###	###	###
2023-Jul-17 Mon	0.44	0.44	0.43	0.43	1,617,374	703,557	20.9	20.9	###
2023-Jul-14 Fri	0.46	0.4675	0.44	0.44			8.2	8.2	###
2023-Jul-13 Thu	0.455	0.46	###	0.45	2,371,626	545,473	22.8	22.8	0.0
2023-Jul-12 Wed	0.47	0.47	0.46	0.46	1,285,884	###	21.9	21.9	0.0
2023-Jul-11 Tue	0.47	0.475	0.455	0.475	1,361,977	###	72.8	72.8	###
2023-Jul-10 Mon	0.475	0.4825	0.455	0.455			###	###	0.0
2023-Jul-07 Fri	0.47	0.4775	0.46	0.47	5,306,970	2,487,642	###	###	###
2023-Jul-06 Thu	0.48	0.48	###	0.47			###	###	###
2023-Jul-05 Wed	0.48	0.485	###	0.485			77.7	77.7	0.0
2023-Jul-04 Tue	0.46	0.48	0.455	0.48	2,128,259	###	87.5	87.5	0.0
2023-Jul-03 Mon	0.425	0.455	0.425	0.45	2,989,879	1,315,546	89.2	89.2	0.0
2023-Jun-30 Fri	0.425	0.425	0.41	0.42	2,561,671	###	21.7	21.7	###
2023-Jun-29 Thu	###	0.4375	0.41	0.42	4,306,075	###	11.3	11.3	###
2023-Jun-28 Wed	0.43	###	0.42	###			69.6	69.6	0.0
2023-Jun-27 Tue	0.41	0.425	0.4	0.425	2,908,358	###	###	###	###
2023-Jun-26 Mon	0.41	0.425	###	###	2,995,949	###	###	###	0.0
2023-Jun-23 Fri	###	0.44	0.4125	###			###	###	0.0
2023-Jun-22 Thu	###	0.45	0.43	0.43	2,633,885	###	###	###	###
2023-Jun-21 Wed	0.44	0.45	0.425	0.45			85.3	85.3	0.0
2023-Jun-20 Tue	###	0.445	0.42	0.44			79.9	79.9	###
2023-Jun-19 Mon	0.455	0.455	###	0.44	2,753,123	###	17.7	17.7	###
2023-Jun-16 Fri	0.445	###	###	###	4,728,721	0	###	###	0.0
2023-Jun-15 Thu	###	0.445	0.425	0.44			81.4	81.4	###
2023-Jun-14 Wed	0.43	###	###	0.43	5,982,825	0	73.0	73.0	###
2023-Jun-13 Tue	0.46	###	0.425	###	5,227,074	1,110,753	9.4	9.4	0.0
2023-Jun-09 Fri	###	0.49	###	0.47			###	###	###
2023-Jun-08 Thu	0.445	0.47	0.44	0.47			###	###	###
2023-Jun-07 Wed	0.49	0.5	0.47	0.485	4,566,746	2,214,871	###	###	0.0
2023-Jun-06 Tue	0.47	0.49	0.47	0.49	6,103,341	###	92.5	92.5	###
2023-Jun-05 Mon	0.48	0.49	0.46	###			###	###	0.0
2023-Jun-02 Fri	0.48	0.485	0.46	0.475			22.3	22.3	###
2023-Jun-01 Thu	0.49	###	0.47	0.47			11.4	11.4	###
2023-May-31 Wed	0.5	0.51	0.47	0.49			26.7	26.7	###
2023-May-30 Tue	###	###	0.5	###	3,841,951	960,487	85.2	85.2	0.0
2023-May-29 Mon	0.52	0.53	0.5	###			16.8	16.8	0.0
2023-May-26 Fri	0.545	0.555	###	0.51			###	###	###
2023-May-25 Thu	###	###	0.53	###	15,255,340	###	1.0	1.0	0.0
2023-May-24 Wed	###	0.655	###	###			###	###	0.0
2023-May-23 Tue	0.625	###	0.625	###			78.0	78.0	0.0
2023-May-22 Mon	###	0.625	###	###	1,896,373	###	###	###	0.0
2023-May-19 Fri	###	###	###	###	2,947,452	0	###	###	0.0
2023-May-18 Thu	###	0.645	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	0.625			###	###	0.0
2023-May-16 Tue	###	0.645	###	###	7,002,780	###	###	###	0.0
2023-May-15 Mon	###	###	0.625	0.625			###	###	0.0
2023-May-12 Fri	0.625	0.655	###	0.645			89.0	89.0	###
2023-May-11 Thu	###	###	0.59	###	5,495,340	1,621,125	95.9	95.9	0.0
2023-May-10 Wed	0.575	###	0.575	###	4,364,284	###	###	###	0.0
2023-May-09 Tue	0.59	###	0.555	0.57	5,743,545	###	###	###	###
2023-May-08 Mon	###	0.6075	0.58	0.585			18.8	18.8	###
2023-May-05 Fri	0.585	###	0.57	0.59	3,406,249	970,780	###	###	0.0
2023-May-04 Thu	###	###	0.59	###			26.1	26.1	0.0
2023-May-03 Wed	###	###	###	###	4,494,784	0	###	###	0.0
2023-May-02 Tue	0.645	###	###	###	2,152,175	0	10.5	10.5	0.0
2023-May-01 Mon	0.655	###	###	###	2,787,781	0	19.0	19.0	0.0
2023-Apr-28 Fri	0.645	###	###	###	4,357,975	0	###	###	0.0
2023-Apr-27 Thu	###	0.645	###	0.645	2,670,179	###	90.7	90.7	###
2023-Apr-26 Wed	###	###	###	###			79.3	79.3	0.0
2023-Apr-24 Mon	###	0.625	###	###			###	###	0.0
2023-Apr-21 Fri	0.59	###	0.585	###	7,751,476	###	86.9	86.9	0.0
2023-Apr-20 Thu	###	###	0.585	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	4,959,481	0	###	###	0.0
2023-Apr-18 Tue	###	###	0.625	###	2,464,254	770,079	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	2,612,650	0	21.8	21.8	0.0
2023-Apr-14 Fri	0.685	0.685	###	###	3,686,573	1,262,651	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			87.5	87.5	0.0
2023-Apr-12 Wed	###	0.6775	0.645	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			28.6	28.6	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	0.685	###	###	4,008,287	###	###	###	0.0
2023-Apr-04 Tue	0.655	###	0.655	###			95.1	95.1	0.0
2023-Apr-03 Mon	###	###	###	###	2,783,026	0	###	###	0.0
2023-Mar-31 Fri	0.655	###	0.645	###	2,325,474	###	###	###	0.0
2023-Mar-30 Thu	0.645	###	0.645	0.655	5,423,158	###	###	###	###
2023-Mar-29 Wed	###	###	###	###	5,345,347	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	4,141,686	0	###	###	0.0
2023-Mar-27 Mon	0.56	0.57	0.545	0.56			###	###	###
2023-Mar-24 Fri	0.56	###	0.54	0.55			18.5	18.5	###
2023-Mar-23 Thu	###	0.57	0.545	###	2,574,376	###	70.4	70.4	0.0
2023-Mar-22 Wed	0.56	0.575	0.56	0.57			80.9	80.9	###
2023-Mar-21 Tue	0.55	0.57	0.55	0.55	3,718,855	2,082,558	###	###	###
2023-Mar-20 Mon	0.56	###	0.53	0.54			22.0	22.0	0.0
2023-Mar-17 Fri	0.56	0.585	0.555	0.57			78.1	78.1	###
2023-Mar-16 Thu	0.57	0.585	0.55	0.555			25.6	25.6	###
2023-Mar-15 Wed	0.58	###	0.57	0.59	3,828,775	###	81.6	81.6	0.0
2023-Mar-14 Tue	###	###	0.55	0.555			6.1	6.1	###
2023-Mar-13 Mon	###	###	0.58	###	5,361,889	1,554,947	80.3	80.3	0.0
2023-Mar-10 Fri	0.625	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###	5,324,526	0	6.2	6.2	0.0
2023-Mar-08 Wed	###	0.6675	###	###	5,550,875	###	84.3	84.3	0.0
2023-Mar-07 Tue	0.76	0.7625	0.74	0.74	8,545,159	6,419,550	###	###	0.1
2023-Mar-06 Mon	0.78	0.785	0.75	0.76	4,927,626	3,781,952	20.4	20.4	0.1
2023-Mar-03 Fri	0.77	0.775	0.7575	###	2,942,341	###	###	###	0.0
2023-Mar-02 Thu	0.745	0.77	0.745	0.77			89.8	89.8	0.1
2023-Mar-01 Wed	0.745	0.76	###	0.745			63.7	63.7	###
2023-Feb-28 Tue	0.775	0.8	0.75	0.755	7,009,848	###	18.7	18.7	###
2023-Feb-27 Mon	###	###	0.74	0.755	3,117,387	###	###	###	###
2023-Feb-24 Fri	0.75	0.775	0.74	0.755	3,672,088	###	###	###	###
2023-Feb-23 Thu	0.72	0.75	0.72	0.745			90.8	90.8	###
2023-Feb-22 Wed	###	###	###	0.73	2,782,442	0	85.2	85.2	0.1
2023-Feb-21 Tue	###	0.74	###	0.725			###	###	###
2023-Feb-20 Mon	0.755	0.7575	###	0.72	2,267,273	858,729	11.2	11.2	###
2023-Feb-17 Fri	0.78	0.78	0.74	0.75	3,349,027	###	13.7	13.7	###
2023-Feb-16 Thu	0.77	0.78	0.73	0.78	3,556,874	###	###	###	0.1
2023-Feb-15 Wed	0.77	0.79	0.7675	0.775	3,754,142	###	79.8	79.8	0.1
2023-Feb-14 Tue	0.8	0.8	0.76	0.76			9.6	9.6	0.1
2023-Feb-13 Mon	0.78	0.79	0.755	0.785			81.4	81.4	###
2023-Feb-10 Fri	0.81	0.81	0.76	0.76	6,746,246	###	6.5	6.5	0.1
2023-Feb-09 Thu	0.845	0.845	0.82	0.83	3,534,140	2,942,171	25.6	25.6	###
2023-Feb-08 Wed	0.85	0.88	0.845	###	3,167,852	2,732,272	###	###	0.0
2023-Feb-07 Tue	0.82	0.875	0.82	0.85	5,756,471	###	92.6	92.6	###
2023-Feb-06 Mon	0.82	0.82	###	0.81	3,138,842	1,286,925	36.7	36.7	0.1
2023-Feb-03 Fri	0.84	0.84	0.82	0.825	3,400,476	###	###	###	0.1