(TER) TERRACOM LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 08:13:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TER) TERRACOM LIMITED Daily Prices...

TOC Company Info for TER Limits

Company Details for (TER) TERRACOM LIMITED

Listing Code	TER
Listing Name	TERRACOM LIMITED
GICS Sector	Energy
ISIN Name	TERRAIN AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TER9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TER .. Friday 10th November 2023

TER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	61,754,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TER Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (TER) TERRACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2024-Apr-19 Fri	0.26	###	0.2475	0.25	2,978,441	368,582	14.1	14.1	0.0
2024-Apr-18 Thu	0.255	0.26	0.25	0.255	356,656	90,947	63.3	63.3	0.0
2024-Apr-17 Wed	0.24	0.255	###	0.25	1,964,728	###	91.9	91.9	0.0
2024-Apr-16 Tue	0.255	0.255	0.24	0.24	648,379	160,473	11.0	11.0	0.0
2024-Apr-15 Mon	0.255	0.26	0.25	0.25	641,448	###	###	###	0.0
2024-Apr-12 Fri	0.25	0.26	0.25	0.255	1,178,978	###	80.4	80.4	0.0
2024-Apr-11 Thu	0.245	0.255	0.24	0.25	1,513,156	###	###	###	0.0
2024-Apr-10 Wed	0.24	0.255	0.23	0.25			###	###	0.0
2024-Apr-09 Tue	###	0.24	0.225	###			66.4	66.4	0.0
2024-Apr-08 Mon	0.24	0.2425	0.225	0.23			###	###	###
2024-Apr-05 Fri	0.245	0.25	0.24	0.24	1,162,473	###	17.7	17.7	0.0
2024-Apr-04 Thu	0.25	0.25	0.245	0.25			64.6	64.6	0.0
2024-Apr-03 Wed	0.255	0.255	0.245	0.25	1,143,987	###	24.3	24.3	0.0
2024-Apr-02 Tue	###	0.25	###	0.24			###	###	0.0
2024-Mar-28 Thu	###	0.24	0.23	0.24			###	###	0.0
2024-Mar-27 Wed	###	###	0.22	0.23	5,592,458	615,170	16.5	16.5	###
2024-Mar-26 Tue	0.245	0.245	0.23	###	1,897,240	###	###	###	0.0
2024-Mar-25 Mon	0.245	0.25	0.24	0.245	555,821	136,176	68.9	68.9	0.0
2024-Mar-22 Fri	0.255	0.2575	0.245	0.245	544,986	136,927	10.8	10.8	0.0
2024-Mar-21 Thu	###	###	0.245	0.25			5.7	5.7	0.0
2024-Mar-20 Wed	0.255	0.27	0.255	###	3,071,583	###	###	###	0.0
2024-Mar-19 Tue	0.23	0.26	0.22	0.26	5,789,746	###	98.3	98.3	0.0
2024-Mar-18 Mon	0.24	0.24	0.22	0.23	3,637,548	###	###	###	###
2024-Mar-15 Fri	0.24	0.245	###	0.24			###	###	0.0
2024-Mar-14 Thu	0.23	0.245	0.225	0.245			###	###	0.0
2024-Mar-13 Wed	0.23	0.2375	0.23	0.23			###	###	###
2024-Mar-12 Tue	###	0.24	0.225	0.23	2,235,545	###	###	###	###
2024-Mar-11 Mon	###	0.2425	0.23	0.23	973,387	###	23.6	23.6	###
2024-Mar-08 Fri	0.25	0.25	###	###			###	###	0.0
2024-Mar-07 Thu	0.25	0.255	0.245	0.25	1,482,275	###	###	###	0.0
2024-Mar-06 Wed	0.24	0.25	0.24	0.245	885,429	###	83.2	83.2	0.0
2024-Mar-05 Tue	###	0.26	###	0.24			83.4	83.4	0.0
2024-Mar-04 Mon	0.25	0.255	0.24	0.24	1,101,423	###	###	###	0.0
2024-Mar-01 Fri	0.245	0.2575	0.23	0.245			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	0.23	0.245			4.2	4.2	0.0
2024-Feb-28 Wed	0.26	0.27	0.26	0.27			86.3	86.3	###
2024-Feb-27 Tue	###	0.27	0.26	0.26			24.5	24.5	0.0
2024-Feb-26 Mon	###	0.275	0.26	0.27	3,205,778	857,545	83.2	83.2	###
2024-Feb-23 Fri	0.28	0.28	0.26	###	2,070,786	###	9.6	9.6	0.0
2024-Feb-22 Thu	0.28	0.28	0.2675	0.275	1,238,272	338,976	###	###	###
2024-Feb-21 Wed	0.285	0.285	0.2675	0.275	1,804,982	498,626	14.1	14.1	###
2024-Feb-20 Tue	###	0.285	###	0.28			93.8	93.8	###
2024-Feb-19 Mon	0.27	0.275	0.26	0.26			11.8	11.8	0.0
2024-Feb-16 Fri	0.25	0.27	0.25	0.27			###	###	###
2024-Feb-15 Thu	0.26	###	0.25	0.25	2,499,155	###	11.2	11.2	0.0
2024-Feb-14 Wed	0.255	###	0.2525	0.26	1,462,127	###	###	###	0.0
2024-Feb-13 Tue	0.26	###	0.255	0.26			###	###	0.0
2024-Feb-12 Mon	###	0.27	0.25	0.255			###	###	0.0
2024-Feb-09 Fri	###	###	0.2625	###			2.2	2.2	0.0
2024-Feb-08 Thu	0.28	###	0.2625	0.29			###	###	###
2024-Feb-07 Wed	0.285	0.29	0.2775	0.285	1,665,549	###	64.4	64.4	###
2024-Feb-06 Tue	0.28	0.285	0.27	0.285	4,104,741	###	###	###	###
2024-Feb-05 Mon	###	###	0.28	0.28	2,904,656	406,651	###	###	###
2024-Feb-02 Fri	###	###	0.2975	###	1,509,973	###	13.3	13.3	0.0
2024-Feb-01 Thu	###	###	0.29	###	4,883,873	###	73.1	73.1	0.0
2024-Jan-31 Wed	0.355	###	0.275	###	12,472,327	1,714,944	1.7	1.7	0.0
2024-Jan-30 Tue	###	###	###	0.355	4,842,875	0	###	###	0.0
2024-Jan-29 Mon	0.375	###	###	###			15.8	15.8	0.0
2024-Jan-25 Thu	###	###	###	###	1,354,855	0	###	###	0.0
2024-Jan-24 Wed	###	0.385	###	###	790,555	152,181	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.4	###	0.3625	###	4,427,873	802,551	###	###	0.0
2024-Jan-19 Fri	###	0.4025	###	0.4	2,264,382	###	###	###	0.0
2024-Jan-18 Thu	###	0.4075	###	###	1,781,628	###	###	###	0.0
2024-Jan-17 Wed	0.43	0.43	###	###	1,134,253	###	7.2	7.2	0.0
2024-Jan-16 Tue	###	###	###	0.42	1,170,323	0	###	###	###
2024-Jan-15 Mon	0.42	0.44	0.42	0.44	4,086,076	###	###	###	###
2024-Jan-12 Fri	0.425	0.425	###	0.42	1,418,373	###	22.0	22.0	###
2024-Jan-11 Thu	###	0.43	###	0.425	2,271,846	488,446	87.2	87.2	###
2024-Jan-10 Wed	###	0.42	###	0.42			###	###	###
2024-Jan-09 Tue	###	0.42	###	###			###	###	0.0
2024-Jan-08 Mon	0.42	0.42	0.4075	###			34.4	34.4	0.0
2024-Jan-05 Fri	0.42	0.425	0.4125	###	1,674,746	###	###	###	0.0
2024-Jan-04 Thu	###	0.425	###	0.42	1,781,171	###	80.5	80.5	###
2024-Jan-03 Wed	0.43	###	0.41	0.41			###	###	###
2024-Jan-02 Tue	0.43	0.44	0.42	0.43			###	###	###
2023-Dec-29 Fri	###	###	0.41	0.42			###	###	###
2023-Dec-28 Thu	0.41	###	0.41	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.385	###	###	0.385	734,079	0	###	###	0.0
2023-Dec-21 Thu	###	0.385	###	###	435,679	###	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	0.375	1,086,256	0	9.3	9.3	###
2023-Dec-19 Tue	###	###	0.375	0.385	1,950,321	365,685	21.5	21.5	0.0
2023-Dec-18 Mon	###	###	0.3775	0.385	1,160,689	219,080	25.4	25.4	0.0
2023-Dec-15 Fri	###	###	###	###			82.3	82.3	0.0
2023-Dec-14 Thu	0.375	###	###	0.375			###	###	###
2023-Dec-13 Wed	0.355	###	###	###			82.6	82.6	0.0
2023-Dec-12 Tue	###	###	###	0.355	1,531,687	0	###	###	0.0
2023-Dec-11 Mon	0.4	0.4	###	###	1,969,948	393,989	###	###	0.0
2023-Dec-08 Fri	###	###	0.3775	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	3,168,329	0	93.8	93.8	0.0
2023-Dec-06 Wed	###	###	0.345	###			###	###	0.0
2023-Dec-05 Tue	0.345	###	###	###			86.5	86.5	0.0
2023-Dec-04 Mon	###	###	###	0.345			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	1,570,445	0	96.2	96.2	0.0
2023-Nov-30 Thu	###	###	###	###			79.4	79.4	0.0
2023-Nov-29 Wed	###	###	###	###	1,524,487	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			10.7	10.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			17.4	17.4	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	1,554,246	0	###	###	0.0
2023-Nov-15 Wed	0.325	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	0.325	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.325	###	###	653,649	###	77.6	77.6	0.0
2023-Nov-10 Fri	0.325	0.325	###	###			14.7	14.7	0.0
2023-Nov-09 Thu	###	0.325	###	0.325			###	###	###
2023-Nov-08 Wed	###	0.325	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	0.325			###	###	###
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	0.345	###	###	###	1,936,976	0	73.9	73.9	0.0
2023-Nov-02 Thu	0.345	0.345	0.3325	###			19.7	19.7	0.0
2023-Nov-01 Wed	0.355	0.3575	0.3275	0.345	5,215,643	1,786,357	19.1	19.1	0.0
2023-Oct-31 Tue	0.42	0.425	###	###	8,861,184	###	###	###	0.0
2023-Oct-30 Mon	0.43	0.43	0.4175	0.42	1,258,278	###	20.4	20.4	###
2023-Oct-27 Fri	0.43	###	0.425	0.425	1,403,058	298,149	###	###	###
2023-Oct-26 Thu	0.445	0.445	0.425	0.425	2,150,247	935,357	###	###	###
2023-Oct-25 Wed	0.44	0.445	###	0.44	1,844,373	410,372	###	###	###
2023-Oct-24 Tue	###	0.45	0.425	0.44			###	###	###
2023-Oct-23 Mon	###	0.44	0.43	###			###	###	0.0
2023-Oct-20 Fri	###	0.445	0.4325	###	1,840,287	807,425	###	###	0.0
2023-Oct-19 Thu	0.43	0.45	0.425	0.445	2,558,357	1,119,281	90.2	90.2	###
2023-Oct-18 Wed	0.43	###	0.425	0.43			71.8	71.8	###
2023-Oct-17 Tue	0.42	0.425	###	0.425			82.1	82.1	###
2023-Oct-16 Mon	0.43	0.4325	###	0.42	1,378,370	298,072	24.0	24.0	###
2023-Oct-13 Fri	0.42	###	0.42	0.425	528,270	###	81.9	81.9	###
2023-Oct-12 Thu	0.42	0.43	###	###	1,569,076	337,351	25.2	25.2	0.0
2023-Oct-11 Wed	0.41	###	0.41	0.42			84.0	84.0	###
2023-Oct-10 Tue	0.41	###	0.4	0.41			62.7	62.7	###
2023-Oct-09 Mon	###	###	###	###			94.8	94.8	0.0
2023-Oct-06 Fri	0.41	###	###	0.4			###	###	0.0
2023-Oct-05 Thu	0.425	0.425	0.41	0.42	1,524,328	###	###	###	###
2023-Oct-04 Wed	###	0.43	0.4075	0.42			85.4	85.4	###
2023-Oct-03 Tue	###	###	###	###	4,828,672	0	10.5	10.5	0.0
2023-Oct-02 Mon	0.44	0.45	0.43	0.44			69.3	69.3	###
2023-Sep-29 Fri	0.445	0.4525	0.44	0.445			###	###	###
2023-Sep-28 Thu	0.455	0.4575	0.44	0.44	3,271,941	1,468,283	13.3	13.3	###
2023-Sep-27 Wed	0.455	###	0.44	0.445	3,643,142	###	###	###	###
2023-Sep-26 Tue	0.47	0.48	0.455	0.455	2,566,574	1,199,873	17.2	17.2	0.0
2023-Sep-25 Mon	0.455	0.475	0.455	###			###	###	0.0
2023-Sep-22 Fri	###	0.475	0.45	0.46			###	###	0.0
2023-Sep-21 Thu	0.47	0.47	0.46	0.46	1,652,957	768,625	22.9	22.9	0.0
2023-Sep-20 Wed	0.455	0.475	0.45	0.47	2,664,278	1,232,228	90.4	90.4	###
2023-Sep-19 Tue	0.46	###	0.44	0.455	3,819,626	###	27.6	27.6	0.0
2023-Sep-18 Mon	0.47	0.475	0.455	###	908,323	422,370	33.5	33.5	0.0
2023-Sep-15 Fri	0.44	0.475	0.43	0.475			###	###	###
2023-Sep-14 Thu	0.445	0.45	0.4275	0.43			###	###	###
2023-Sep-13 Wed	0.445	0.455	0.43	0.43	2,781,047	###	14.4	14.4	###
2023-Sep-12 Tue	0.47	0.47	0.445	0.445	3,555,976	1,626,859	###	###	###
2023-Sep-11 Mon	###	###	0.455	0.47			###	###	###
2023-Sep-08 Fri	0.51	0.525	###	0.525			86.7	86.7	0.0
2023-Sep-07 Thu	0.525	0.54	0.5	###	3,194,021	###	14.3	14.3	0.0
2023-Sep-06 Wed	0.54	0.56	0.525	0.525			14.5	14.5	0.0
2023-Sep-05 Tue	###	0.56	0.525	0.54	4,742,553	###	###	###	0.0
2023-Sep-04 Mon	0.52	0.54	###	###			85.8	85.8	0.0
2023-Sep-01 Fri	###	###	0.485	###	5,464,847	1,325,225	81.5	81.5	0.0
2023-Aug-31 Thu	0.46	0.49	0.455	0.475			###	###	###
2023-Aug-30 Wed	###	0.475	0.455	0.455			###	###	0.0
2023-Aug-29 Tue	###	###	0.46	0.47	2,183,520	###	7.7	7.7	###
2023-Aug-28 Mon	0.48	0.5	0.47	0.49	2,939,284	1,425,552	89.1	89.1	###
2023-Aug-25 Fri	0.51	0.52	###	0.475	2,811,244	730,923	4.3	4.3	###
2023-Aug-24 Thu	0.55	0.575	0.49	0.51	4,276,826	###	4.1	4.1	###
2023-Aug-23 Wed	0.485	###	0.47	###			###	###	0.0
2023-Aug-22 Tue	0.46	0.48	0.455	0.48	2,952,257	1,380,180	###	###	0.0
2023-Aug-21 Mon	0.45	###	0.45	0.46			###	###	0.0
2023-Aug-18 Fri	###	###	###	0.44			###	###	###
2023-Aug-17 Thu	0.45	0.47	###	0.47			###	###	###
2023-Aug-16 Wed	0.445	0.455	0.44	0.45			80.1	80.1	0.0
2023-Aug-15 Tue	0.46	0.4725	0.445	0.45			19.7	19.7	0.0
2023-Aug-14 Mon	###	0.475	###	0.46	3,477,879	###	###	###	0.0
2023-Aug-11 Fri	0.42	0.44	0.42	0.44			###	###	###
2023-Aug-10 Thu	0.41	###	###	0.42	5,032,923	0	###	###	###
2023-Aug-09 Wed	0.4	0.41	###	0.41	1,789,048	366,754	89.2	89.2	###
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	0.42	0.42	0.41	0.41			21.3	21.3	###
2023-Aug-04 Fri	0.42	0.42	0.41	0.41			14.9	14.9	###
2023-Aug-03 Thu	###	0.42	0.41	0.42			###	###	###
2023-Aug-02 Wed	0.425	0.43	###	0.42			###	###	###
2023-Aug-01 Tue	0.42	0.43	0.42	0.43	3,827,970	1,626,887	###	###	###
2023-Jul-31 Mon	0.425	###	0.41	0.41			###	###	###
2023-Jul-28 Fri	###	###	0.42	0.42			###	###	###
2023-Jul-27 Thu	###	0.44	0.42	0.43	1,991,955	856,540	###	###	###
2023-Jul-26 Wed	0.42	0.44	###	0.44			###	###	###
2023-Jul-25 Tue	0.43	0.43	0.41	0.41			9.8	9.8	###
2023-Jul-24 Mon	0.42	0.43	0.42	0.42			73.3	73.3	###
2023-Jul-21 Fri	0.425	0.43	###	###	2,456,582	###	17.4	17.4	0.0
2023-Jul-20 Thu	0.43	###	0.42	0.42	1,691,987	###	18.2	18.2	###
2023-Jul-19 Wed	0.425	0.44	0.42	0.44	2,261,652	###	89.6	89.6	###
2023-Jul-18 Tue	0.43	0.43	###	0.42	3,578,376	769,350	###	###	###
2023-Jul-17 Mon	0.44	0.44	0.43	0.43	1,617,374	703,557	20.9	20.9	###
2023-Jul-14 Fri	0.46	0.4675	0.44	0.44			8.2	8.2	###
2023-Jul-13 Thu	0.455	0.46	###	0.45	2,371,626	545,473	22.8	22.8	0.0
2023-Jul-12 Wed	0.47	0.47	0.46	0.46	1,285,884	###	21.9	21.9	0.0
2023-Jul-11 Tue	0.47	0.475	0.455	0.475	1,361,977	###	72.8	72.8	###
2023-Jul-10 Mon	0.475	0.4825	0.455	0.455			###	###	0.0
2023-Jul-07 Fri	0.47	0.4775	0.46	0.47	5,306,970	2,487,642	###	###	###
2023-Jul-06 Thu	0.48	0.48	###	0.47			###	###	###
2023-Jul-05 Wed	0.48	0.485	###	0.485			77.7	77.7	0.0
2023-Jul-04 Tue	0.46	0.48	0.455	0.48	2,128,259	###	87.5	87.5	0.0
2023-Jul-03 Mon	0.425	0.455	0.425	0.45	2,989,879	1,315,546	89.2	89.2	0.0
2023-Jun-30 Fri	0.425	0.425	0.41	0.42	2,561,671	###	21.7	21.7	###
2023-Jun-29 Thu	###	0.4375	0.41	0.42	4,306,075	###	11.3	11.3	###
2023-Jun-28 Wed	0.43	###	0.42	###			69.6	69.6	0.0
2023-Jun-27 Tue	0.41	0.425	0.4	0.425	2,908,358	###	###	###	###
2023-Jun-26 Mon	0.41	0.425	###	###	2,995,949	###	###	###	0.0
2023-Jun-23 Fri	###	0.44	0.4125	###			###	###	0.0
2023-Jun-22 Thu	###	0.45	0.43	0.43	2,633,885	###	###	###	###
2023-Jun-21 Wed	0.44	0.45	0.425	0.45			85.3	85.3	0.0
2023-Jun-20 Tue	###	0.445	0.42	0.44			79.9	79.9	###
2023-Jun-19 Mon	0.455	0.455	###	0.44	2,753,123	###	17.7	17.7	###
2023-Jun-16 Fri	0.445	###	###	###	4,728,721	0	###	###	0.0
2023-Jun-15 Thu	###	0.445	0.425	0.44			81.4	81.4	###
2023-Jun-14 Wed	0.43	###	###	0.43	5,982,825	0	73.0	73.0	###
2023-Jun-13 Tue	0.46	###	0.425	###	5,227,074	1,110,753	9.4	9.4	0.0
2023-Jun-09 Fri	###	0.49	###	0.47			###	###	###
2023-Jun-08 Thu	0.445	0.47	0.44	0.47			###	###	###
2023-Jun-07 Wed	0.49	0.5	0.47	0.485	4,566,746	2,214,871	###	###	0.0
2023-Jun-06 Tue	0.47	0.49	0.47	0.49	6,103,341	###	92.5	92.5	###
2023-Jun-05 Mon	0.48	0.49	0.46	###			###	###	0.0
2023-Jun-02 Fri	0.48	0.485	0.46	0.475			22.3	22.3	###
2023-Jun-01 Thu	0.49	###	0.47	0.47			11.4	11.4	###
2023-May-31 Wed	0.5	0.51	0.47	0.49			26.7	26.7	###
2023-May-30 Tue	###	###	0.5	###	3,841,951	960,487	85.2	85.2	0.0
2023-May-29 Mon	0.52	0.53	0.5	###			16.8	16.8	0.0
2023-May-26 Fri	0.545	0.555	###	0.51			###	###	###
2023-May-25 Thu	###	###	0.53	###	15,255,340	###	1.0	1.0	0.0
2023-May-24 Wed	###	0.655	###	###			###	###	0.0
2023-May-23 Tue	0.625	###	0.625	###			78.0	78.0	0.0
2023-May-22 Mon	###	0.625	###	###	1,896,373	###	###	###	0.0
2023-May-19 Fri	###	###	###	###	2,947,452	0	###	###	0.0
2023-May-18 Thu	###	0.645	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	0.625			###	###	0.0
2023-May-16 Tue	###	0.645	###	###	7,002,780	###	###	###	0.0
2023-May-15 Mon	###	###	0.625	0.625			###	###	0.0
2023-May-12 Fri	0.625	0.655	###	0.645			89.0	89.0	###
2023-May-11 Thu	###	###	0.59	###	5,495,340	1,621,125	95.9	95.9	0.0
2023-May-10 Wed	0.575	###	0.575	###	4,364,284	###	###	###	0.0
2023-May-09 Tue	0.59	###	0.555	0.57	5,743,545	###	###	###	###
2023-May-08 Mon	###	0.6075	0.58	0.585			18.8	18.8	###
2023-May-05 Fri	0.585	###	0.57	0.59	3,406,249	970,780	###	###	0.0
2023-May-04 Thu	###	###	0.59	###			26.1	26.1	0.0
2023-May-03 Wed	###	###	###	###	4,494,784	0	###	###	0.0
2023-May-02 Tue	0.645	###	###	###	2,152,175	0	10.5	10.5	0.0
2023-May-01 Mon	0.655	###	###	###	2,787,781	0	19.0	19.0	0.0
2023-Apr-28 Fri	0.645	###	###	###	4,357,975	0	###	###	0.0
2023-Apr-27 Thu	###	0.645	###	0.645	2,670,179	###	90.7	90.7	###
2023-Apr-26 Wed	###	###	###	###			79.3	79.3	0.0
2023-Apr-24 Mon	###	0.625	###	###			###	###	0.0
2023-Apr-21 Fri	0.59	###	0.585	###	7,751,476	###	86.9	86.9	0.0
2023-Apr-20 Thu	###	###	0.585	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	4,959,481	0	###	###	0.0
2023-Apr-18 Tue	###	###	0.625	###	2,464,254	770,079	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	2,612,650	0	21.8	21.8	0.0
2023-Apr-14 Fri	0.685	0.685	###	###	3,686,573	1,262,651	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			87.5	87.5	0.0
2023-Apr-12 Wed	###	0.6775	0.645	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			28.6	28.6	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	0.685	###	###	4,008,287	###	###	###	0.0
2023-Apr-04 Tue	0.655	###	0.655	###			95.1	95.1	0.0
2023-Apr-03 Mon	###	###	###	###	2,783,026	0	###	###	0.0
2023-Mar-31 Fri	0.655	###	0.645	###	2,325,474	###	###	###	0.0
2023-Mar-30 Thu	0.645	###	0.645	0.655	5,423,158	###	###	###	###
2023-Mar-29 Wed	###	###	###	###	5,345,347	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	4,141,686	0	###	###	0.0
2023-Mar-27 Mon	0.56	0.57	0.545	0.56			###	###	###
2023-Mar-24 Fri	0.56	###	0.54	0.55			18.5	18.5	###
2023-Mar-23 Thu	###	0.57	0.545	###	2,574,376	###	70.4	70.4	0.0
2023-Mar-22 Wed	0.56	0.575	0.56	0.57			80.9	80.9	###
2023-Mar-21 Tue	0.55	0.57	0.55	0.55	3,718,855	2,082,558	###	###	###
2023-Mar-20 Mon	0.56	###	0.53	0.54			22.0	22.0	0.0
2023-Mar-17 Fri	0.56	0.585	0.555	0.57			78.1	78.1	###
2023-Mar-16 Thu	0.57	0.585	0.55	0.555			25.6	25.6	###
2023-Mar-15 Wed	0.58	###	0.57	0.59	3,828,775	###	81.6	81.6	0.0
2023-Mar-14 Tue	###	###	0.55	0.555			6.1	6.1	###
2023-Mar-13 Mon	###	###	0.58	###	5,361,889	1,554,947	80.3	80.3	0.0
2023-Mar-10 Fri	0.625	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###	5,324,526	0	6.2	6.2	0.0
2023-Mar-08 Wed	###	0.6675	###	###	5,550,875	###	84.3	84.3	0.0
2023-Mar-07 Tue	0.76	0.7625	0.74	0.74	8,545,159	6,419,550	###	###	0.1
2023-Mar-06 Mon	0.78	0.785	0.75	0.76	4,927,626	3,781,952	20.4	20.4	0.1
2023-Mar-03 Fri	0.77	0.775	0.7575	###	2,942,341	###	###	###	0.0
2023-Mar-02 Thu	0.745	0.77	0.745	0.77			89.8	89.8	0.1
2023-Mar-01 Wed	0.745	0.76	###	0.745			63.7	63.7	###
2023-Feb-28 Tue	0.775	0.8	0.75	0.755	7,009,848	###	18.7	18.7	###
2023-Feb-27 Mon	###	###	0.74	0.755	3,117,387	###	###	###	###
2023-Feb-24 Fri	0.75	0.775	0.74	0.755	3,672,088	###	###	###	###
2023-Feb-23 Thu	0.72	0.75	0.72	0.745			90.8	90.8	###
2023-Feb-22 Wed	###	###	###	0.73	2,782,442	0	85.2	85.2	0.1
2023-Feb-21 Tue	###	0.74	###	0.725			###	###	###
2023-Feb-20 Mon	0.755	0.7575	###	0.72	2,267,273	858,729	11.2	11.2	###
2023-Feb-17 Fri	0.78	0.78	0.74	0.75	3,349,027	###	13.7	13.7	###
2023-Feb-16 Thu	0.77	0.78	0.73	0.78	3,556,874	###	###	###	0.1
2023-Feb-15 Wed	0.77	0.79	0.7675	0.775	3,754,142	###	79.8	79.8	0.1
2023-Feb-14 Tue	0.8	0.8	0.76	0.76			9.6	9.6	0.1
2023-Feb-13 Mon	0.78	0.79	0.755	0.785			81.4	81.4	###
2023-Feb-10 Fri	0.81	0.81	0.76	0.76	6,746,246	###	6.5	6.5	0.1
2023-Feb-09 Thu	0.845	0.845	0.82	0.83	3,534,140	2,942,171	25.6	25.6	###
2023-Feb-08 Wed	0.85	0.88	0.845	###	3,167,852	2,732,272	###	###	0.0
2023-Feb-07 Tue	0.82	0.875	0.82	0.85	5,756,471	###	92.6	92.6	###
2023-Feb-06 Mon	0.82	0.82	###	0.81	3,138,842	1,286,925	36.7	36.7	0.1
2023-Feb-03 Fri	0.84	0.84	0.82	0.825	3,400,476	###	###	###	0.1
2023-Feb-02 Thu	0.85	0.855	0.82	###			###	###	0.0
2023-Feb-01 Wed	###	0.885	0.845	0.85	10,085,347	8,723,825	25.9	25.9	###
2023-Jan-31 Tue	0.85	0.87	0.83	###	6,939,380	5,898,473	87.7	87.7	0.0
2023-Jan-30 Mon	###	0.89	###	0.885			85.2	85.2	###
2023-Jan-27 Fri	###	###	0.84	###			13.9	13.9	0.0
2023-Jan-25 Wed	###	###	###	###	5,453,823	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	6,189,787	0	7.3	7.3	0.0
2023-Jan-23 Mon	###	###	###	1	4,796,259	0	###	###	###
2023-Jan-20 Fri	0.975	###	0.975	###			95.1	95.1	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	0.955	###	###	###	1,679,525	0	83.3	83.3	0.0
2023-Jan-17 Tue	0.975	0.975	###	0.945	1,892,881	922,779	###	###	0.1
2023-Jan-16 Mon	###	###	###	0.975	2,949,287	0	###	###	###
2023-Jan-13 Fri	###	0.9725	###	###	1,791,480	###	88.9	88.9	0.0
2023-Jan-12 Thu	###	###	###	###	4,409,726	0	###	###	0.0
2023-Jan-11 Wed	1	###	###	1			60.0	60.0	###
2023-Jan-10 Tue	###	1.0125	0.985	1			###	###	###
2023-Jan-09 Mon	###	###	###	###	4,255,380	0	77.2	77.2	0.0
2023-Jan-06 Fri	###	0.985	0.955	###	3,140,324	###	###	###	0.0
2023-Jan-05 Thu	0.925	###	###	###	2,294,647	0	91.1	91.1	0.0
2023-Jan-04 Wed	0.885	###	0.875	###			86.7	86.7	0.0
2023-Jan-03 Tue	###	0.955	0.86	###	4,073,776	3,696,951	###	###	0.0
2022-Dec-30 Fri	###	###	0.9025	###	1,592,574	718,649	82.4	82.4	0.0
2022-Dec-29 Thu	###	###	0.885	###	3,544,055	1,568,244	21.9	21.9	0.0
2022-Dec-28 Wed	###	###	###	###	2,986,625	0	8.4	8.4	0.0
2022-Dec-23 Fri	###	###	###	###	2,534,548	0	###	###	0.0
2022-Dec-22 Thu	0.975	###	0.975	###			###	###	0.0
2022-Dec-21 Wed	###	###	0.925	0.975	4,704,870	###	92.2	92.2	###
2022-Dec-20 Tue	###	0.945	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	0.8875	###	3,536,446	###	###	###	0.0
2022-Dec-16 Fri	0.875	###	0.8675	###			84.4	84.4	0.0
2022-Dec-15 Thu	0.84	0.88	0.83	0.87			93.2	93.2	0.1
2022-Dec-14 Wed	0.86	0.86	###	0.845			###	###	###
2022-Dec-13 Tue	0.84	0.845	0.82	0.845			###	###	###
2022-Dec-12 Mon	0.845	0.85	0.825	0.83			29.6	29.6	###
2022-Dec-09 Fri	0.86	0.86	###	0.845			###	###	###
2022-Dec-08 Thu	0.86	0.87	0.83	###	3,092,723	###	###	###	0.0
2022-Dec-07 Wed	0.85	0.87	0.82	0.85	3,497,086	###	73.2	73.2	###
2022-Dec-06 Tue	0.87	0.87	0.83	0.85			22.1	22.1	###
2022-Dec-05 Mon	###	###	0.825	0.87			###	###	0.1
2022-Dec-02 Fri	0.88	0.885	0.85	###			###	###	0.0
2022-Dec-01 Thu	0.875	0.9125	###	###			88.7	88.7	0.0
2022-Nov-30 Wed	0.8	###	0.8	###	27,120,325	###	###	###	0.0
2022-Nov-29 Tue	0.8	###	0.775	0.78			###	###	0.1
2022-Nov-28 Mon	0.775	0.78	0.755	0.78			80.7	80.7	0.1
2022-Nov-25 Fri	###	###	0.77	0.77	4,165,576	1,603,746	15.1	15.1	0.1
2022-Nov-24 Thu	0.82	0.8275	0.78	0.78			7.7	7.7	0.1
2022-Nov-23 Wed	###	0.955	###	###			###	###	0.0
2022-Nov-22 Tue	###	0.9575	###	###	11,714,723	5,608,423	###	###	0.0
2022-Nov-21 Mon	###	0.925	0.885	###	8,573,941	###	31.4	31.4	0.0
2022-Nov-18 Fri	###	###	0.87	###	8,400,927	###	###	###	0.0
2022-Nov-17 Thu	0.925	###	0.89	###	15,760,370	###	29.2	29.2	0.0
2022-Nov-16 Wed	0.81	0.85	0.8	0.84			###	###	###
2022-Nov-15 Tue	0.75	0.78	0.725	0.77	4,713,876	###	###	###	0.1
2022-Nov-14 Mon	0.72	0.76	0.72	0.75			###	###	###
2022-Nov-11 Fri	###	0.74	###	0.72	11,704,820	4,330,783	###	###	###
2022-Nov-10 Thu	0.745	0.75	0.72	0.74			###	###	0.1
2022-Nov-09 Wed	0.855	0.855	###	0.775			###	###	0.1
2022-Nov-08 Tue	###	0.9225	###	0.88	5,079,643	2,342,985	###	###	0.1
2022-Nov-07 Mon	###	###	0.89	0.925			31.7	31.7	###
2022-Nov-04 Fri	0.885	0.925	0.87	###	4,540,526	4,075,122	87.4	87.4	0.0
2022-Nov-03 Thu	0.87	###	0.85	0.88	5,321,780	2,261,756	###	###	0.1
2022-Nov-02 Wed	0.825	0.88	0.825	0.87	7,956,946	###	94.0	94.0	0.1
2022-Nov-01 Tue	0.85	0.855	0.78	0.82			###	###	0.1
2022-Oct-31 Mon	###	###	0.8675	0.88	16,129,545	###	2.4	2.4	0.1
2022-Oct-28 Fri	###	###	0.945	###	5,566,480	###	###	###	0.0
2022-Oct-27 Thu	1	1.045	###	###			85.1	85.1	0.0
2022-Oct-26 Wed	1.045	###	0.975	###	6,838,753	###	6.6	6.6	0.0
2022-Oct-25 Tue	###	###	1.025	###			34.2	34.2	0.0
2022-Oct-24 Mon	###	###	###	1.055			###	###	0.1
2022-Oct-21 Fri	###	1.025	0.975	###	6,733,941	6,733,941	###	###	0.0
2022-Oct-20 Thu	###	###	###	###	5,115,459	0	###	###	0.0
2022-Oct-19 Wed	###	###	1	1.025			72.2	72.2	###
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	1.075	1	###			###	###	0.0
2022-Oct-14 Fri	###	1.075	###	###	5,046,227	2,712,347	74.9	74.9	0.0
2022-Oct-13 Thu	###	###	1.045	###			###	###	0.0
2022-Oct-12 Wed	###	1.0825	###	###	5,946,355	###	###	###	0.0
2022-Oct-11 Tue	1.075	###	###	1.045	4,306,452	0	23.0	23.0	0.1
2022-Oct-10 Mon	###	###	###	###	15,310,589	0	31.4	31.4	0.0
2022-Oct-07 Fri	###	1.145	###	###			###	###	0.0
2022-Oct-06 Thu	###	1.0525	###	1.045			###	###	0.1
2022-Oct-05 Wed	###	###	0.975	1	5,357,558	###	14.4	14.4	###
2022-Oct-04 Tue	1.055	###	0.9875	1			###	###	###
2022-Oct-03 Mon	###	1.045	###	###	1,523,052	###	###	###	0.0
2022-Sep-30 Fri	1.025	1.055	###	1.025	1,820,071	960,087	67.9	67.9	###
2022-Sep-29 Thu	###	1.055	###	###	9,259,652	###	81.9	81.9	0.0
2022-Sep-28 Wed	###	1.075	###	###			8.8	8.8	0.0
2022-Sep-27 Tue	###	###	###	###	8,772,943	0	97.6	97.6	0.0
2022-Sep-26 Mon	###	1.0325	###	###			###	###	0.0
2022-Sep-23 Fri	1.075	###	###	1.055	12,500,474	0	###	###	0.1
2022-Sep-21 Wed	1.025	1.075	1.025	###			93.2	93.2	0.0
2022-Sep-20 Tue	1.055	###	1	###	2,572,725	###	15.7	15.7	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	1.055	###	1.0275	###	6,791,875	3,489,325	84.1	84.1	0.0
2022-Sep-15 Thu	###	###	###	###			88.8	88.8	0.0
2022-Sep-14 Wed	###	###	1	###	1,925,987	###	15.6	15.6	0.0
2022-Sep-13 Tue	###	1.075	###	###			###	###	0.0
2022-Sep-12 Mon	0.985	###	0.975	###	6,105,589	2,976,474	###	###	0.0
2022-Sep-09 Fri	###	###	0.945	0.975	2,854,879	###	80.6	80.6	###
2022-Sep-08 Thu	0.985	1	0.955	###			15.4	15.4	0.0
2022-Sep-07 Wed	###	1.045	1	###			###	###	0.0
2022-Sep-06 Tue	###	1.055	###	1.025			36.2	36.2	###
2022-Sep-05 Mon	0.925	###	###	###	8,452,548	0	96.6	96.6	0.0
2022-Sep-02 Fri	###	0.955	###	###	4,527,259	###	35.3	35.3	0.0
2022-Sep-01 Thu	###	1.045	###	###	10,473,980	5,472,654	80.0	80.0	0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	1.125	1.145	###	###	4,900,180	2,805,353	###	###	0.0
2022-Aug-29 Mon	###	###	###	###	6,399,558	0	###	###	0.0
2022-Aug-26 Fri	###	1.155	###	###			###	###	0.0
2022-Aug-25 Thu	1	1	0.975	###			20.9	20.9	0.0
2022-Aug-24 Wed	###	###	###	1			72.8	72.8	###
2022-Aug-23 Tue	###	###	0.9525	###	6,262,741	###	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	5,021,857	0	###	###	0.0
2022-Aug-19 Fri	###	###	0.89	###	9,686,882	###	95.7	95.7	0.0
2022-Aug-18 Thu	0.845	###	0.845	###	9,389,728	###	95.3	95.3	0.0
2022-Aug-17 Wed	0.875	0.88	###	0.845	2,217,289	###	###	###	###
2022-Aug-16 Tue	###	0.86	0.82	0.86			###	###	###
2022-Aug-15 Mon	0.83	0.89	0.825	###			72.1	72.1	0.0
2022-Aug-12 Fri	0.8	###	0.8	0.82			86.1	86.1	0.1
2022-Aug-11 Thu	0.81	###	0.7925	0.8			###	###	0.1
2022-Aug-10 Wed	0.79	0.825	0.785	###			84.1	84.1	0.0
2022-Aug-09 Tue	0.79	0.8	0.775	0.79			###	###	###
2022-Aug-08 Mon	###	0.81	0.75	###			###	###	0.0
2022-Aug-05 Fri	0.81	0.825	0.8	###	2,974,556	2,416,826	###	###	0.0
2022-Aug-04 Thu	0.83	0.83	0.8	0.81	1,834,520	###	###	###	0.1
2022-Aug-03 Wed	0.785	0.84	0.785	0.825			###	###	0.1
2022-Aug-02 Tue	0.785	0.8	0.7725	###	5,465,273	4,297,070	80.2	80.2	0.0
2022-Aug-01 Mon	###	0.825	0.775	0.775	3,176,155	2,540,924	###	###	0.1
2022-Jul-29 Fri	###	0.83	0.81	###	4,713,457	###	63.7	63.7	0.0
2022-Jul-28 Thu	0.84	0.845	###	###			###	###	0.0
2022-Jul-27 Wed	0.82	0.84	###	0.84	17,850,946	###	###	###	###
2022-Jul-26 Tue	###	0.82	0.785	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	0.83	0.78	0.79	5,122,653	###	###	###	###
2022-Jul-22 Fri	###	0.81	0.775	###	2,189,249	1,734,979	26.8	26.8	0.0
2022-Jul-21 Thu	0.8	0.84	0.8	0.83			###	###	###
2022-Jul-20 Wed	0.81	0.81	0.7725	0.8	3,886,256	###	###	###	0.1
2022-Jul-19 Tue	###	0.81	###	0.78	2,965,851	###	82.2	82.2	0.1
2022-Jul-18 Mon	0.74	0.77	###	0.76	2,462,626	###	83.9	83.9	0.1
2022-Jul-15 Fri	0.73	0.74	###	###			###	###	0.0
2022-Jul-14 Thu	###	0.75	0.685	0.745			###	###	###
2022-Jul-13 Wed	###	###	###	###			79.2	79.2	0.0
2022-Jul-12 Tue	0.625	###	###	###			96.7	96.7	0.0
2022-Jul-11 Mon	###	###	###	###			92.7	92.7	0.0
2022-Jul-08 Fri	###	0.625	###	###			80.7	80.7	0.0
2022-Jul-07 Thu	0.59	###	0.56	0.57			###	###	###
2022-Jul-06 Wed	0.59	0.6075	0.585	###	2,458,929	###	###	###	0.0
2022-Jul-05 Tue	###	0.645	###	0.625	1,547,129	498,949	###	###	0.0
2022-Jul-04 Mon	###	###	0.585	###			###	###	0.0
2022-Jul-01 Fri	###	0.625	0.575	0.59			###	###	0.0
2022-Jun-30 Thu	0.625	###	###	###	4,256,123	0	38.5	38.5	0.0
2022-Jun-29 Wed	###	0.6475	###	###	2,045,982	662,386	71.9	71.9	0.0
2022-Jun-28 Tue	###	0.645	###	0.645			###	###	###
2022-Jun-27 Mon	0.58	###	0.57	###			###	###	0.0
2022-Jun-24 Fri	0.575	###	###	0.58	2,737,123	0	###	###	###
2022-Jun-23 Thu	0.57	###	0.55	0.585			89.4	89.4	###
2022-Jun-22 Wed	0.58	###	0.5725	0.575	8,985,375	###	###	###	###
2022-Jun-21 Tue	0.675	0.71	0.525	0.55	18,954,146	11,704,185	###	###	###
2022-Jun-20 Mon	###	0.725	###	###	9,103,524	3,300,027	###	###	0.0
2022-Jun-17 Fri	0.71	0.72	###	0.71	61,754,470	###	63.2	63.2	###
2022-Jun-16 Thu	0.745	0.78	###	###			###	###	0.0
2022-Jun-15 Wed	0.75	###	0.7	0.725			###	###	###
2022-Jun-14 Tue	0.745	0.7825	###	0.755			81.4	81.4	###
2022-Jun-10 Fri	0.84	###	###	0.8	9,324,923	0	###	###	0.1
2022-Jun-09 Thu	0.83	0.85	0.785	0.785	3,038,522	###	###	###	###
2022-Jun-08 Wed	0.855	0.87	0.82	###	3,706,352	###	26.4	26.4	0.0
2022-Jun-07 Tue	###	###	###	0.84			10.1	10.1	###
2022-Jun-06 Mon	0.86	0.945	0.85	###	5,603,382	###	###	###	0.0
2022-Jun-03 Fri	###	0.87	0.81	0.855	3,411,455	2,865,622	###	###	###
2022-Jun-02 Thu	###	###	###	###	3,354,183	0	81.8	81.8	0.0
2022-Jun-01 Wed	0.775	0.84	0.76	0.775	2,990,784	2,392,627	###	###	0.1
2022-May-31 Tue	0.78	0.78	0.745	###	721,949	550,486	24.8	24.8	0.0
2022-May-30 Mon	0.775	###	###	0.76			###	###	0.1
2022-May-27 Fri	0.74	0.77	0.71	0.755			###	###	###
2022-May-26 Thu	0.775	0.8	0.71	0.73	5,124,084	3,868,683	6.8	6.8	0.1
2022-May-25 Wed	0.79	###	0.76	0.79	5,154,582	1,958,741	71.8	71.8	###
2022-May-24 Tue	0.75	0.79	0.75	0.79			###	###	###
2022-May-23 Mon	###	0.745	0.655	###	5,113,789	3,579,652	###	###	0.0
2022-May-20 Fri	###	0.72	0.625	0.7	8,283,473	###	97.3	97.3	###
2022-May-19 Thu	0.58	0.645	0.575	###			91.7	91.7	0.0
2022-May-18 Wed	###	###	0.585	0.585			###	###	###
2022-May-17 Tue	###	###	0.575	0.585			22.7	22.7	###
2022-May-16 Mon	0.59	###	0.57	###			83.5	83.5	0.0
2022-May-13 Fri	0.56	0.585	0.555	0.57	2,392,176	1,363,540	###	###	###
2022-May-12 Thu	0.555	0.59	0.545	0.545			###	###	0.0
2022-May-11 Wed	0.545	###	0.52	0.555			###	###	###
2022-May-10 Tue	0.59	###	0.585	0.585			60.2	60.2	###
2022-May-09 Mon	0.59	###	0.585	0.585			60.2	60.2	###
2022-May-06 Fri	0.56	0.58	0.545	0.58			90.5	90.5	###
2022-May-05 Thu	0.545	0.585	0.545	0.575	2,694,249	1,522,250	93.1	93.1	###
2022-May-04 Wed	0.58	0.58	###	0.54	2,505,578	###	13.8	13.8	0.0
2022-May-03 Tue	0.57	0.59	0.555	0.57			74.5	74.5	###
2022-May-02 Mon	###	###	###	###	2,373,143	0	78.3	78.3	0.0
2022-Apr-29 Fri	0.59	###	###	0.57			###	###	###
2022-Apr-28 Thu	0.59	###	0.575	0.58			28.1	28.1	###
2022-Apr-27 Wed	0.55	0.59	0.55	0.585			95.4	95.4	###
2022-Apr-26 Tue	0.585	###	0.545	###	3,870,947	###	23.7	23.7	0.0
2022-Apr-22 Fri	0.58	###	###	###			91.2	91.2	0.0
2022-Apr-21 Thu	###	###	0.575	0.58			###	###	###
2022-Apr-20 Wed	###	###	0.575	###			39.4	39.4	0.0
2022-Apr-19 Tue	###	0.625	0.59	###			19.9	19.9	0.0
2022-Apr-14 Thu	###	###	0.575	###			72.4	72.4	0.0
2022-Apr-13 Wed	0.56	###	0.56	0.58			85.6	85.6	###
2022-Apr-12 Tue	0.545	0.555	0.525	0.55	1,955,575	###	###	###	###
2022-Apr-11 Mon	0.53	0.58	0.52	0.55	5,713,177	3,142,247	###	###	###
2022-Apr-08 Fri	###	0.55	###	###	5,298,223	###	96.0	96.0	0.0
2022-Apr-07 Thu	0.525	0.5475	0.48	0.48	6,081,073	3,124,151	2.9	2.9	0.0
2022-Apr-06 Wed	0.475	###	0.475	0.525	4,668,359	###	98.0	98.0	0.0
2022-Apr-05 Tue	0.48	0.49	0.47	0.47	58,280,087	27,974,441	28.6	28.6	###
2022-Apr-04 Mon	0.485	0.485	0.46	###	1,228,788	###	###	###	0.0
2022-Apr-01 Fri	0.45	0.49	0.45	0.48			92.6	92.6	0.0
2022-Mar-31 Thu	0.455	0.47	0.45	0.45			28.7	28.7	0.0
2022-Mar-30 Wed	0.45	###	###	0.46			82.9	82.9	0.0
2022-Mar-29 Tue	0.47	0.475	0.44	0.455			12.9	12.9	0.0
2022-Mar-28 Mon	0.49	0.5	###	0.475	4,640,429	###	23.0	23.0	###
2022-Mar-25 Fri	0.49	0.52	0.485	0.49			###	###	###
2022-Mar-24 Thu	0.47	0.5	###	0.47			###	###	###
2022-Mar-23 Wed	0.47	0.48	0.45	0.46	1,439,358	###	###	###	0.0
2022-Mar-22 Tue	###	0.475	0.455	0.475	998,425	###	81.8	81.8	###
2022-Mar-21 Mon	0.47	0.47	0.44	0.47			###	###	###
2022-Mar-18 Fri	###	0.48	0.43	0.46			###	###	0.0
2022-Mar-17 Thu	###	0.44	###	0.42			###	###	###
2022-Mar-16 Wed	0.42	0.425	0.4	0.425	2,977,275	1,228,125	###	###	###
2022-Mar-15 Tue	0.43	###	###	###	2,256,527	0	###	###	0.0
2022-Mar-14 Mon	0.42	###	0.42	0.445			###	###	###
2022-Mar-11 Fri	###	0.43	###	0.43	6,395,470	1,375,026	89.7	89.7	###
2022-Mar-10 Thu	0.455	0.46	###	###	4,698,852	###	###	###	0.0
2022-Mar-09 Wed	0.42	###	0.42	0.46	8,418,071	###	###	###	0.0
2022-Mar-08 Tue	0.43	0.43	###	0.43	5,793,357	1,245,571	###	###	###
2022-Mar-07 Mon	###	0.455	0.4	0.44			###	###	###
2022-Mar-04 Fri	###	0.42	0.385	0.42	5,229,146	###	###	###	###
2022-Mar-03 Thu	###	0.425	###	###			2.3	2.3	0.0
2022-Mar-02 Wed	###	###	###	###	4,474,558	0	###	###	0.0
2022-Mar-01 Tue	###	0.355	###	###	4,860,488	###	91.8	91.8	0.0
2022-Feb-28 Mon	###	0.355	0.28	###			###	###	0.0
2022-Feb-25 Fri	0.325	###	###	###	2,336,073	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	3,160,682	0	###	###	0.0
2022-Feb-23 Wed	###	###	0.29	###	1,963,050	284,642	###	###	0.0
2022-Feb-22 Tue	0.29	###	0.28	0.29	1,643,523	###	83.7	83.7	###
2022-Feb-21 Mon	###	###	0.285	###			###	###	0.0
2022-Feb-18 Fri	###	###	0.285	###	3,164,484	###	61.7	61.7	0.0
2022-Feb-17 Thu	###	0.325	###	###			###	###	0.0
2022-Feb-16 Wed	###	###	0.29	0.29	2,996,189	434,447	12.0	12.0	###
2022-Feb-15 Tue	0.29	###	0.28	###			97.1	97.1	0.0
2022-Feb-14 Mon	0.27	0.28	0.26	0.275			###	###	###
2022-Feb-11 Fri	0.27	0.27	0.255	###			29.3	29.3	0.0
2022-Feb-10 Thu	0.26	###	0.26	0.27			###	###	###
2022-Feb-09 Wed	0.24	###	0.24	0.25			###	###	0.0
2022-Feb-08 Tue	0.23	0.24	0.23	0.24	475,576	###	91.9	91.9	0.0
2022-Feb-07 Mon	0.22	0.245	0.22	0.23			91.4	91.4	###
2022-Feb-04 Fri	###	0.22	###	0.22			94.9	94.9	0.0
2022-Feb-03 Thu	0.21	0.21	###	###			30.6	30.6	0.0
2022-Feb-02 Wed	0.21	0.21	0.2	0.21			###	###	###
2022-Feb-01 Tue	###	0.21	###	0.21			98.1	98.1	###
2022-Jan-31 Mon	0.2	0.2	###	###	1,535,420	153,542	7.6	7.6	0.0
2022-Jan-28 Fri	0.185	0.2025	0.185	0.1975	687,857	133,272	###	###	0.0
2022-Jan-27 Thu	0.185	###	0.185	0.185			81.8	81.8	###
2022-Jan-25 Tue	###	###	0.185	0.185			###	###	###
2022-Jan-24 Mon	0.2	0.2	###	###	1,789,379	###	###	###	0.0
2022-Jan-21 Fri	###	###	0.2	###			22.1	22.1	0.0
2022-Jan-20 Thu	0.2	0.22	0.2	###			###	###	0.0
2022-Jan-19 Wed	0.2	0.2	###	###			20.5	20.5	0.0
2022-Jan-18 Tue	###	0.2	0.185	0.2	1,592,529	###	93.1	93.1	0.0
2022-Jan-17 Mon	###	###	0.185	0.185			18.5	18.5	###
2022-Jan-14 Fri	###	###	0.185	0.185	289,242	26,754	15.5	15.5	###
2022-Jan-13 Thu	###	###	0.185	0.185			16.3	16.3	###
2022-Jan-12 Wed	0.185	###	0.185	###	1,673,223	154,773	###	###	0.0
2022-Jan-11 Tue	###	###	0.185	0.185			###	###	###
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	0.185	###	0.185	###	1,879,674	###	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	1,338,074	0	82.6	82.6	0.0
2022-Jan-05 Wed	0.185	###	###	###	3,678,242	0	###	###	0.0
2022-Jan-04 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2021-Dec-31 Fri	###	###	0.175	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	0.175	0.175	328,124	###	10.8	10.8	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	0.185	0.185	###	###	54,755	###	11.1	11.1	0.0
2021-Dec-22 Wed	###	###	###	###	113,055	0	###	###	0.0
2021-Dec-21 Tue	0.185	0.185	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	1,157,586	0	11.9	11.9	0.0
2021-Dec-17 Fri	###	###	###	0.185	258,278	0	19.9	19.9	###
2021-Dec-16 Thu	###	###	###	###	340,878	0	###	###	0.0
2021-Dec-15 Wed	###	0.185	###	0.185	513,620	###	###	###	###
2021-Dec-14 Tue	0.175	0.185	###	###	271,526	###	18.7	18.7	0.0
2021-Dec-13 Mon	###	0.185	0.175	0.185	341,877	###	###	###	###
2021-Dec-10 Fri	###	0.185	###	0.185			###	###	###
2021-Dec-09 Thu	###	###	###	0.175	174,129	0	88.3	88.3	0.0
2021-Dec-08 Wed	0.175	0.175	###	###	344,972	30,185	###	###	0.0
2021-Dec-07 Tue	###	###	###	0.175			85.2	85.2	0.0
2021-Dec-06 Mon	###	###	0.155	###	2,398,782	###	35.8	35.8	0.0
2021-Dec-03 Fri	0.175	0.175	###	###	571,572	###	21.6	21.6	0.0
2021-Dec-02 Thu	0.175	###	0.175	0.175			###	###	0.0
2021-Dec-01 Wed	###	###	###	0.175	1,716,547	0	19.2	19.2	0.0