Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 05:42:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFE) TERRITORY IRON LIMITED home page...

     Prev Section TOC    Company Info for TFE    Fundamental Next Section
Listing Code TFE
Listing Name TERRITORY IRON LIMITED
GICS Sector Materials
ISIN Name TERRITORY IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFE4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for TFE .. Tuesday 12th June 2007

TFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TFE
DATE 2020-09-29 ### 2007-05-25 2007-04-27 ###
SHARE PRICE 0.74 0.8 0.685
MARKET CAP ### ### 106,209,250
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 5.625 ###
52 WK LO LAST% ### 75 70.80291971
ALLORDS DIVYIELD 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.81 14.676 14.76
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.845
AUD ### 0.825 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.81 0.81 0.685
LOWEST 0.26 0.26 0.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.81 0.81 0.685
Year Low 0.26 0.26 0.26
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TFE    Options Next Section

Score Company TFE for Ownership
CtrLinksDateNewsScore
1 an 2007-06-13  2020-10-20 08:16 GMT, Price
Closed at $0
7
Price range $0.185 -> $1.145, for Dates 2005-Mar-11 Fri -> 2007-Jun-12 Tue
 

     Prev Section News    Options owned by TFE    Warrants Next Section
No OPTIONS for company (TFE) TERRITORY IRON LIMITED.
     Prev Section Options    Warrants owned by TFE    Charting Next Section
No Warrants for company (TFE) TERRITORY IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TFE) TERRITORY IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 ### 0.7
MAX 1.145 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TFE

     Prev Section Weekly    Format Enhanced Daily Prices for TFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TFE) TERRITORY IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0103
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### 1,685,344 ### ### -98.1
2007-Jun-08 Fri ### ### ### ### ### 1,338,085 ### 66.0 ###
2007-Jun-07 Thu ### ### 1 ### ### ### ### ### ###
2007-Jun-06 Wed ### 1.145 ### ### ### 2,654,681 10.5 98.3 ###
2007-Jun-05 Tue ### ### ### ### ### 569,075 -1.1 ### ###
2007-Jun-04 Mon 0.925 ### ### ### ### ### 1.6 80.5 -91.3
2007-Jun-01 Fri ### ### ### ### 839,083 771,956 -1.1 25.1 ###
2007-May-31 Thu 0.875 ### 0.875 ### 2,203,658 ### 6.3 ### ###
2007-May-30 Wed 0.77 0.88 0.77 0.82 ### ### ### 96.6 ###
2007-May-29 Tue 0.76 0.76 0.75 0.755 349,945 ### -0.7 29.5 ###
2007-May-28 Mon 0.75 0.76 0.75 0.75 ### 216,182 ### ### -72.8
2007-May-25 Fri 0.74 0.74 0.72 0.74 ### ### ### ### -71.8
2007-May-24 Thu ### ### 0.74 0.745 402,578 ### ### ### ###
2007-May-23 Wed 0.755 0.77 0.74 ### ### 592,083 1.3 77.1 ###
2007-May-22 Tue 0.755 ### 0.74 ### 730,224 ### 1.3 ### ###
2007-May-21 Mon 0.76 0.76 0.745 0.75 ### ### ### ### -72.8
2007-May-18 Fri 0.76 0.76 0.74 0.76 ### 223,425 ### 70.8 ###
2007-May-17 Thu 0.75 0.77 0.74 0.77 323,079 243,924 ### 85.0 -74.8
2007-May-16 Wed ### 0.77 0.74 0.74 401,780 303,343 ### 11.9 -71.8
2007-May-15 Tue 0.745 0.77 0.745 0.75 180,675 ### 0.7 75.6 -72.8
2007-May-14 Mon 0.78 0.8 0.745 0.745 ### ### -4.5 6.4 ###
2007-May-11 Fri 0.75 0.77 0.74 0.77 ### ### ### 84.6 -74.8
2007-May-10 Thu 0.745 0.75 ### 0.75 ### 287,953 0.7 71.4 -72.8
2007-May-09 Wed ### 0.745 ### 0.74 ### ### ### 92.9 -71.8
2007-May-08 Tue 0.72 0.72 ### ### 503,671 356,347 -3.5 ### -67.5
2007-May-07 Mon 0.73 0.755 0.72 0.72 ### 546,826 -1.4 ### -69.9
2007-May-04 Fri 0.72 0.745 0.72 ### 529,956 ### 2.1 79.0 ###
2007-May-03 Thu 0.72 0.72 ### ### 769,471 538,629 ### ### -69.4
2007-May-02 Wed 0.75 0.75 0.7 0.72 ### ### ### ### -69.9
2007-May-01 Tue 0.76 0.76 0.73 ### ### 548,921 -3.3 17.8 ###
2007-Apr-30 Mon 0.8 0.81 0.75 0.76 ### ### ### 6.8 ###
2007-Apr-27 Fri 0.82 0.845 0.775 0.8 908,350 ### ### 18.8 ###
2007-Apr-26 Thu 0.77 0.81 0.77 0.81 ### 1,005,485 ### 94.1 ###
2007-Apr-24 Tue 0.745 0.78 0.74 0.75 700,383 ### 0.7 74.4 -72.8
2007-Apr-23 Mon 0.72 0.745 0.71 0.74 648,089 471,484 2.8 87.6 -71.8
2007-Apr-20 Fri 0.71 0.72 0.71 0.72 608,358 434,975 ### ### -69.9
2007-Apr-19 Thu 0.72 0.73 ### ### ### ### -2.1 ### ###
2007-Apr-18 Wed ### 0.72 0.685 ### ### ### 2.2 83.9 ###
2007-Apr-17 Tue 0.71 0.71 ### ### ### ### -4.2 ### ###
2007-Apr-16 Mon 0.685 0.7 ### 0.7 ### ### ### 81.8 ###
2007-Apr-13 Fri ### ### ### ### 704,652 461,547 4.7 92.3 -65.0
2007-Apr-12 Thu ### ### ### ### ### ### ### ### ###
2007-Apr-11 Wed ### ### 0.625 ### ### ### ### ### ###
2007-Apr-10 Tue ### 0.675 ### ### 960,326 ### ### 2.3 -60.2
2007-Apr-05 Thu ### 0.685 ### ### ### ### ### ### ###
2007-Apr-04 Wed ### ### 0.675 ### ### 406,250 -1.4 ### ###
2007-Apr-03 Tue 0.7 0.7 ### 0.685 1,052,445 720,924 -2.1 16.4 -66.5
2007-Apr-02 Mon 0.7 ### ### 0.7 3,651,251 2,610,644 ### 74.5 ###
2007-Mar-30 Fri 0.675 ### ### 0.685 1,393,040 ### 1.5 ### -66.5
2007-Mar-29 Thu ### 0.685 ### ### ### ### ### 90.5 -64.1
2007-Mar-28 Wed ### 0.645 0.585 ### ### ### ### ### -62.1
2007-Mar-27 Tue 0.52 ### ### ### 2,550,249 ### ### ### -60.2
2007-Mar-26 Mon ### ### ### 0.51 ### 468,456 ### ### -49.5
2007-Mar-23 Fri 0.47 0.49 0.47 0.49 319,141 153,187 4.3 91.0 -47.6
2007-Mar-22 Thu 0.48 0.48 0.47 0.47 353,954 168,128 -2.1 ### ###
2007-Mar-21 Wed 0.485 0.485 0.475 0.475 ### 78,975 ### ### ###
2007-Mar-20 Tue 0.48 0.485 0.475 0.475 ### ### -1.0 ### ###
2007-Mar-19 Mon 0.48 0.48 0.47 0.475 668,026 ### -1.0 25.9 ###
2007-Mar-16 Fri 0.48 0.48 0.47 0.48 ### ### ### 67.8 ###
2007-Mar-15 Thu 0.48 0.485 0.47 0.48 613,127 ### ### ### ###
2007-Mar-14 Wed ### ### 0.45 0.46 ### 193,156 -1.1 ### ###
2007-Mar-13 Tue 0.48 0.485 ### ### ### ### -3.1 ### -45.1
2007-Mar-12 Mon 0.485 0.485 0.475 0.475 ### 152,751 ### ### ###
2007-Mar-09 Fri 0.49 0.5 0.485 0.485 ### ### -1.0 23.7 -47.1
2007-Mar-08 Thu 0.485 0.485 0.48 0.485 ### 218,957 ### ### -47.1
2007-Mar-07 Wed ### 0.5 0.47 0.48 713,275 ### ### ### ###
2007-Mar-06 Tue 0.47 0.48 ### 0.475 ### 166,320 ### 58.5 ###
2007-Mar-05 Mon 0.48 0.5 0.47 0.48 ### 197,155 ### 88.7 ###
2007-Mar-02 Fri 0.5 ### 0.49 0.49 ### 142,880 ### 21.2 -47.6
2007-Mar-01 Thu 0.52 0.53 0.5 0.5 611,952 315,155 -3.8 12.1 ###
2007-Feb-28 Wed 0.5 0.53 0.48 0.5 ### ### ### ### ###
2007-Feb-27 Tue 0.555 0.57 0.545 0.55 ### ### ### ### -53.4
2007-Feb-26 Mon ### 0.555 0.525 ### 562,242 ### ### 64.2 ###
2007-Feb-23 Fri 0.54 0.54 0.525 0.525 ### 262,522 -2.8 ### ###
2007-Feb-22 Thu 0.555 0.555 0.525 0.54 ### 348,187 ### 14.5 -52.4
2007-Feb-21 Wed 0.545 0.585 0.54 ### 1,306,644 734,987 3.7 92.7 -54.9
2007-Feb-20 Tue ### 0.55 ### 0.54 ### ### ### 97.7 -52.4
2007-Feb-19 Mon 0.49 0.5 0.48 ### ### ### 1.0 75.9 -48.1
2007-Feb-16 Fri 0.49 ### 0.48 0.485 ### ### -1.0 29.2 -47.1
2007-Feb-15 Thu 0.475 0.485 0.47 0.485 1,490,951 711,929 ### ### -47.1
2007-Feb-14 Wed 0.485 0.485 0.47 0.47 776,585 ### ### 10.6 ###
2007-Feb-13 Tue ### 0.51 ### 0.48 4,370,784 2,130,757 3.2 ### ###
2007-Feb-12 Mon 0.47 0.49 0.445 0.46 4,488,486 ### -2.1 ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### 0.385 ### 172,659 ### ### ### -37.9
2007-Feb-05 Mon 0.43 ### 0.4 0.4 ### 130,747 -7.0 4.3 ###
2007-Feb-02 Fri 0.425 0.445 0.42 0.43 1,593,889 689,356 1.2 77.1 -41.7
2007-Feb-01 Thu ### ### 0.385 ### 1,319,185 527,674 ### ### ###
2007-Jan-31 Wed 0.385 ### 0.385 0.385 ### ### ### 69.9 -37.4
2007-Jan-30 Tue ### ### 0.375 ### ### 183,778 ### ### ###
2007-Jan-29 Mon ### 0.385 ### 0.385 1,083,425 406,284 4.1 92.8 -37.4
2007-Jan-25 Thu ### ### ### ### ### 1,504,679 ### ### ###
2007-Jan-24 Wed ### ### 0.355 0.355 ### 76,040 -1.4 21.9 ###
2007-Jan-23 Tue 0.355 0.355 ### 0.355 612,728 215,986 ### ### ###
2007-Jan-22 Mon ### 0.355 ### 0.355 264,180 93,123 1.4 78.8 ###
2007-Jan-19 Fri ### ### 0.345 0.345 ### 226,644 -1.4 ### -33.5
2007-Jan-18 Thu ### ### ### ### 83,740 27,843 ### ### -32.0
2007-Jan-17 Wed ### ### ### ### 186,250 ### ### ### -32.0
2007-Jan-16 Tue ### ### ### ### ### ### -2.9 ### ###
2007-Jan-15 Mon 0.355 0.355 ### ### ### 29,257 ### ### ###
2007-Jan-12 Fri ### ### 0.355 0.355 97,250 ### -1.4 16.3 ###
2007-Jan-11 Thu ### ### ### ### ### ### -2.8 ### ###
2007-Jan-10 Wed ### 0.355 0.345 0.355 385,052 ### 1.4 ### ###
2007-Jan-09 Tue ### ### ### ### 112,470 ### ### 65.6 ###
2007-Jan-08 Mon 0.345 ### ### ### ### 59,777 -1.4 28.7 ###
2007-Jan-05 Fri 0.345 0.355 0.345 0.345 ### ### ### 69.0 -33.5
2007-Jan-04 Thu ### ### ### ### 299,421 ### ### ### ###
2007-Jan-03 Wed ### ### ### ### ### 318,080 -2.8 15.2 ###
2007-Jan-02 Tue ### ### ### ### ### 101,174 -1.4 18.7 ###
2006-Dec-29 Fri ### 0.375 ### ### ### 8,085 2.8 85.9 -35.9
2006-Dec-28 Thu ### ### 0.355 ### ### 32,226 1.4 76.6 -35.9
2006-Dec-27 Wed 0.355 ### 0.355 ### 241,275 ### 4.2 ### -35.9
2006-Dec-22 Fri 0.355 0.355 ### 0.355 69,325 ### ### ### ###
2006-Dec-21 Thu 0.355 0.355 0.355 0.355 ### ### ### ### ###
2006-Dec-20 Wed 0.355 0.375 ### ### ### ### ### ### ###
2006-Dec-19 Tue 0.355 ### ### 0.355 ### 401,724 ### 70.7 ###
2006-Dec-18 Mon ### ### 0.355 ### ### 91,872 -1.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TFE    Bottom Next Section
Basic Prices for TFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 17:42:46 thru 2020-10-31 17:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000