eg: Prices for BHP
Currently Fri 25-May-02 07:41:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TFE) TERRITORY IRON LIMITED home page...
TOC Company Info for TFE Fundamental 
| Listing Code | TFE |
| Listing Name | TERRITORY IRON LIMITED |
| GICS Sector | Materials |
| ISIN Name | TERRITORY IRON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TFE4 |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for TFE .. Tuesday 12th June 2007
TFE is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company TFE
| DATE | ### | 2020-09-29 | ### | 2007-05-25 | 2007-04-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.74 | 0.8 | 0.685 | |||
| MARKET CAP | ### | ### | 106,209,250 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | ### | 5.625 | ### | |||
| 52 WK LO LAST% | ### | 75 | 70.80291971 | |||
| ALLORDS DIVYIELD | 3.57 | 3.59 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 14.81 | 14.676 | 14.76 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | 5.845 | |||
| AUD | ### | 0.825 | 0.7884 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.81 | 0.81 | 0.685 | |||
| LOWEST | 0.26 | 0.26 | 0.26 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.81 | 0.81 | 0.685 | |||
| Year Low | 0.26 | 0.26 | 0.26 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for TFE Options Score Company TFE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-06-13 | 2025-03-19 21:01 GMT, Price Closed at $0 | 7 |
| Price range $0.185 -> $1.145, for Dates 2005-Mar-11 Fri -> 2007-Jun-12 Tue |
||||
News Options owned by TFE Warrants No OPTIONS for company (TFE) TERRITORY IRON LIMITED.
Options Warrants owned by TFE Charting No Warrants for company (TFE) TERRITORY IRON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TFE) TERRITORY IRON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TFE, compared with All Ords (ASX)
- Max chart for TFE (float)
- BigCharts for TFE (BigCharts)
- Google stats for TFE (Google)
- Max chart for TFE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TFE (Yahoo)
- Financial Highlights for TFE (Reuters)
- Company Announcements, Last 6 months for TFE (ASX)
- Upcoming Company Events for TFE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.185 ### 0.7 MAX 1.145 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TFE
Weekly Format Enhanced Daily Prices for TFE Basic
last 120 Days for (TFE) TERRITORY IRON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.01032007-Jun-13 Wed 0 0 0 0 0 0.0 2007-Jun-12 Tue ### ### ### ### ### 1,685,344 ### ### -98.1 2007-Jun-08 Fri ### ### ### ### ### 1,338,085 ### 66.0 ### 2007-Jun-07 Thu ### ### 1 ### ### ### ### ### ### 2007-Jun-06 Wed ### 1.145 ### ### ### 2,654,681 10.5 98.3 ### 2007-Jun-05 Tue ### ### ### ### ### 569,075 -1.1 ### ### 2007-Jun-04 Mon 0.925 ### ### ### ### ### 1.6 80.5 -91.3 2007-Jun-01 Fri ### ### ### ### 839,083 771,956 -1.1 25.1 ### 2007-May-31 Thu 0.875 ### 0.875 ### 2,203,658 ### 6.3 ### ### 2007-May-30 Wed 0.77 0.88 0.77 0.82 ### ### ### 96.6 ### 2007-May-29 Tue 0.76 0.76 0.75 0.755 349,945 ### -0.7 29.5 ### 2007-May-28 Mon 0.75 0.76 0.75 0.75 ### 216,182 ### ### -72.8 2007-May-25 Fri 0.74 0.74 0.72 0.74 ### ### ### ### -71.8 2007-May-24 Thu ### ### 0.74 0.745 402,578 ### ### ### ### 2007-May-23 Wed 0.755 0.77 0.74 ### ### 592,083 1.3 77.1 ### 2007-May-22 Tue 0.755 ### 0.74 ### 730,224 ### 1.3 ### ### 2007-May-21 Mon 0.76 0.76 0.745 0.75 ### ### ### ### -72.8 2007-May-18 Fri 0.76 0.76 0.74 0.76 ### 223,425 ### 70.8 ### 2007-May-17 Thu 0.75 0.77 0.74 0.77 323,079 243,924 ### 85.0 -74.8 2007-May-16 Wed ### 0.77 0.74 0.74 401,780 303,343 ### 11.9 -71.8 2007-May-15 Tue 0.745 0.77 0.745 0.75 180,675 ### 0.7 75.6 -72.8 2007-May-14 Mon 0.78 0.8 0.745 0.745 ### ### -4.5 6.4 ### 2007-May-11 Fri 0.75 0.77 0.74 0.77 ### ### ### 84.6 -74.8 2007-May-10 Thu 0.745 0.75 ### 0.75 ### 287,953 0.7 71.4 -72.8 2007-May-09 Wed ### 0.745 ### 0.74 ### ### ### 92.9 -71.8 2007-May-08 Tue 0.72 0.72 ### ### 503,671 356,347 -3.5 ### -67.5 2007-May-07 Mon 0.73 0.755 0.72 0.72 ### 546,826 -1.4 ### -69.9 2007-May-04 Fri 0.72 0.745 0.72 ### 529,956 ### 2.1 79.0 ### 2007-May-03 Thu 0.72 0.72 ### ### 769,471 538,629 ### ### -69.4 2007-May-02 Wed 0.75 0.75 0.7 0.72 ### ### ### ### -69.9 2007-May-01 Tue 0.76 0.76 0.73 ### ### 548,921 -3.3 17.8 ### 2007-Apr-30 Mon 0.8 0.81 0.75 0.76 ### ### ### 6.8 ### 2007-Apr-27 Fri 0.82 0.845 0.775 0.8 908,350 ### ### 18.8 ### 2007-Apr-26 Thu 0.77 0.81 0.77 0.81 ### 1,005,485 ### 94.1 ### 2007-Apr-24 Tue 0.745 0.78 0.74 0.75 700,383 ### 0.7 74.4 -72.8 2007-Apr-23 Mon 0.72 0.745 0.71 0.74 648,089 471,484 2.8 87.6 -71.8 2007-Apr-20 Fri 0.71 0.72 0.71 0.72 608,358 434,975 ### ### -69.9 2007-Apr-19 Thu 0.72 0.73 ### ### ### ### -2.1 ### ### 2007-Apr-18 Wed ### 0.72 0.685 ### ### ### 2.2 83.9 ### 2007-Apr-17 Tue 0.71 0.71 ### ### ### ### -4.2 ### ### 2007-Apr-16 Mon 0.685 0.7 ### 0.7 ### ### ### 81.8 ### 2007-Apr-13 Fri ### ### ### ### 704,652 461,547 4.7 92.3 -65.0 2007-Apr-12 Thu ### ### ### ### ### ### ### ### ### 2007-Apr-11 Wed ### ### 0.625 ### ### ### ### ### ### 2007-Apr-10 Tue ### 0.675 ### ### 960,326 ### ### 2.3 -60.2 2007-Apr-05 Thu ### 0.685 ### ### ### ### ### ### ### 2007-Apr-04 Wed ### ### 0.675 ### ### 406,250 -1.4 ### ### 2007-Apr-03 Tue 0.7 0.7 ### 0.685 1,052,445 720,924 -2.1 16.4 -66.5 2007-Apr-02 Mon 0.7 ### ### 0.7 3,651,251 2,610,644 ### 74.5 ### 2007-Mar-30 Fri 0.675 ### ### 0.685 1,393,040 ### 1.5 ### -66.5 2007-Mar-29 Thu ### 0.685 ### ### ### ### ### 90.5 -64.1 2007-Mar-28 Wed ### 0.645 0.585 ### ### ### ### ### -62.1 2007-Mar-27 Tue 0.52 ### ### ### 2,550,249 ### ### ### -60.2 2007-Mar-26 Mon ### ### ### 0.51 ### 468,456 ### ### -49.5 2007-Mar-23 Fri 0.47 0.49 0.47 0.49 319,141 153,187 4.3 91.0 -47.6 2007-Mar-22 Thu 0.48 0.48 0.47 0.47 353,954 168,128 -2.1 ### ### 2007-Mar-21 Wed 0.485 0.485 0.475 0.475 ### 78,975 ### ### ### 2007-Mar-20 Tue 0.48 0.485 0.475 0.475 ### ### -1.0 ### ### 2007-Mar-19 Mon 0.48 0.48 0.47 0.475 668,026 ### -1.0 25.9 ### 2007-Mar-16 Fri 0.48 0.48 0.47 0.48 ### ### ### 67.8 ### 2007-Mar-15 Thu 0.48 0.485 0.47 0.48 613,127 ### ### ### ### 2007-Mar-14 Wed ### ### 0.45 0.46 ### 193,156 -1.1 ### ### 2007-Mar-13 Tue 0.48 0.485 ### ### ### ### -3.1 ### -45.1 2007-Mar-12 Mon 0.485 0.485 0.475 0.475 ### 152,751 ### ### ### 2007-Mar-09 Fri 0.49 0.5 0.485 0.485 ### ### -1.0 23.7 -47.1 2007-Mar-08 Thu 0.485 0.485 0.48 0.485 ### 218,957 ### ### -47.1 2007-Mar-07 Wed ### 0.5 0.47 0.48 713,275 ### ### ### ### 2007-Mar-06 Tue 0.47 0.48 ### 0.475 ### 166,320 ### 58.5 ### 2007-Mar-05 Mon 0.48 0.5 0.47 0.48 ### 197,155 ### 88.7 ### 2007-Mar-02 Fri 0.5 ### 0.49 0.49 ### 142,880 ### 21.2 -47.6 2007-Mar-01 Thu 0.52 0.53 0.5 0.5 611,952 315,155 -3.8 12.1 ### 2007-Feb-28 Wed 0.5 0.53 0.48 0.5 ### ### ### ### ### 2007-Feb-27 Tue 0.555 0.57 0.545 0.55 ### ### ### ### -53.4 2007-Feb-26 Mon ### 0.555 0.525 ### 562,242 ### ### 64.2 ### 2007-Feb-23 Fri 0.54 0.54 0.525 0.525 ### 262,522 -2.8 ### ### 2007-Feb-22 Thu 0.555 0.555 0.525 0.54 ### 348,187 ### 14.5 -52.4 2007-Feb-21 Wed 0.545 0.585 0.54 ### 1,306,644 734,987 3.7 92.7 -54.9 2007-Feb-20 Tue ### 0.55 ### 0.54 ### ### ### 97.7 -52.4 2007-Feb-19 Mon 0.49 0.5 0.48 ### ### ### 1.0 75.9 -48.1 2007-Feb-16 Fri 0.49 ### 0.48 0.485 ### ### -1.0 29.2 -47.1 2007-Feb-15 Thu 0.475 0.485 0.47 0.485 1,490,951 711,929 ### ### -47.1 2007-Feb-14 Wed 0.485 0.485 0.47 0.47 776,585 ### ### 10.6 ### 2007-Feb-13 Tue ### 0.51 ### 0.48 4,370,784 2,130,757 3.2 ### ### 2007-Feb-12 Mon 0.47 0.49 0.445 0.46 4,488,486 ### -2.1 ### ### 2007-Feb-09 Fri 0 0 0 0 0 0.0 2007-Feb-08 Thu 0 0 0 0 0 0.0 2007-Feb-07 Wed 0 0 0 0 0 0.0 2007-Feb-06 Tue ### ### 0.385 ### 172,659 ### ### ### -37.9 2007-Feb-05 Mon 0.43 ### 0.4 0.4 ### 130,747 -7.0 4.3 ### 2007-Feb-02 Fri 0.425 0.445 0.42 0.43 1,593,889 689,356 1.2 77.1 -41.7 2007-Feb-01 Thu ### ### 0.385 ### 1,319,185 527,674 ### ### ### 2007-Jan-31 Wed 0.385 ### 0.385 0.385 ### ### ### 69.9 -37.4 2007-Jan-30 Tue ### ### 0.375 ### ### 183,778 ### ### ### 2007-Jan-29 Mon ### 0.385 ### 0.385 1,083,425 406,284 4.1 92.8 -37.4 2007-Jan-25 Thu ### ### ### ### ### 1,504,679 ### ### ### 2007-Jan-24 Wed ### ### 0.355 0.355 ### 76,040 -1.4 21.9 ### 2007-Jan-23 Tue 0.355 0.355 ### 0.355 612,728 215,986 ### ### ### 2007-Jan-22 Mon ### 0.355 ### 0.355 264,180 93,123 1.4 78.8 ### 2007-Jan-19 Fri ### ### 0.345 0.345 ### 226,644 -1.4 ### -33.5 2007-Jan-18 Thu ### ### ### ### 83,740 27,843 ### ### -32.0 2007-Jan-17 Wed ### ### ### ### 186,250 ### ### ### -32.0 2007-Jan-16 Tue ### ### ### ### ### ### -2.9 ### ### 2007-Jan-15 Mon 0.355 0.355 ### ### ### 29,257 ### ### ### 2007-Jan-12 Fri ### ### 0.355 0.355 97,250 ### -1.4 16.3 ### 2007-Jan-11 Thu ### ### ### ### ### ### -2.8 ### ### 2007-Jan-10 Wed ### 0.355 0.345 0.355 385,052 ### 1.4 ### ### 2007-Jan-09 Tue ### ### ### ### 112,470 ### ### 65.6 ### 2007-Jan-08 Mon 0.345 ### ### ### ### 59,777 -1.4 28.7 ### 2007-Jan-05 Fri 0.345 0.355 0.345 0.345 ### ### ### 69.0 -33.5 2007-Jan-04 Thu ### ### ### ### 299,421 ### ### ### ### 2007-Jan-03 Wed ### ### ### ### ### 318,080 -2.8 15.2 ### 2007-Jan-02 Tue ### ### ### ### ### 101,174 -1.4 18.7 ### 2006-Dec-29 Fri ### 0.375 ### ### ### 8,085 2.8 85.9 -35.9 2006-Dec-28 Thu ### ### 0.355 ### ### 32,226 1.4 76.6 -35.9 2006-Dec-27 Wed 0.355 ### 0.355 ### 241,275 ### 4.2 ### -35.9 2006-Dec-22 Fri 0.355 0.355 ### 0.355 69,325 ### ### ### ### 2006-Dec-21 Thu 0.355 0.355 0.355 0.355 ### ### ### ### ### 2006-Dec-20 Wed 0.355 0.375 ### ### ### ### ### ### ### 2006-Dec-19 Tue 0.355 ### ### 0.355 ### 401,724 ### 70.7 ### 2006-Dec-18 Mon ### ### 0.355 ### ### 91,872 -1.4 ### ### Enhanced Basic Format Daily Prices for TFE Bottom Basic Prices for TFE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 19:41:55 thru 2025-05-02 19:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000