Various chartings for (TG1) TECHGEN METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.375
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TG1
|
Weekly    Format Enhanced Daily Prices for TG1    Basic |
End of day Prices (Enhanced format), last 120 Days for (TG1) TECHGEN METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Mar-18 Mon
| 0.029
| ###
| 0.028
| ###
| 238,623
| ###
| 17.2
| 99.2
| ### |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 224,245
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.026
| ###
| ###
| 44,977
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 21,054
| -8.6
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 246,250
| 9,480
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 766,480
| 30,275
| ###
| 19.0
| ### |
2024-Mar-04 Mon
| ###
| 0.041
| ###
| ###
| 216,188
| 8,647
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.041
| 0.041
| ###
| 0.041
| 275,658
| 11,026
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 656
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 20,425
| 5.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 15,342
| ###
| 95.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 35,447
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.043
| 0.043
| ###
| 0.042
| ###
| 4,677
| -2.3
| 17.8
| -1.4 |
2024-Feb-21 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| 295,026
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2024-Feb-19 Mon
| 0.044
| 0.047
| 0.043
| 0.045
| ###
| ###
| 2.3
| ###
| -1.5 |
2024-Feb-16 Fri
| 0.043
| 0.046
| 0.043
| 0.043
| 1,423,173
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 27,724
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 943
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,148,720
| 43,077
| ###
| 85.6
| ### |
2024-Feb-12 Mon
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 87.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 43,841
| 19.4
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| 1.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,807,659
| ###
| ###
| 0.2
| ### |
2024-Feb-05 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.041
| 0.042
| ###
| 0.042
| ###
| 31,256
| ###
| 82.7
| -1.4 |
2024-Feb-01 Thu
| 0.047
| 0.047
| ###
| 0.041
| ###
| ###
| ###
| 2.4
| ### |
2024-Jan-31 Wed
| ###
| 0.051
| 0.046
| 0.046
| 390,472
| ###
| ###
| 5.0
| ### |
2024-Jan-30 Tue
| 0.044
| 0.054
| ###
| 0.054
| 2,000,781
| ###
| 22.7
| ###
| -1.8 |
2024-Jan-29 Mon
| 0.052
| 0.052
| 0.046
| 0.049
| 694,125
| ###
| ###
| 10.5
| ### |
2024-Jan-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 30,482
| 1,676
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.049
| 0.056
| 0.049
| 0.056
| ###
| 17,258
| 14.3
| 98.7
| ### |
2024-Jan-23 Tue
| 0.046
| ###
| 0.046
| 0.047
| 219,451
| ###
| 2.2
| ###
| ### |
2024-Jan-22 Mon
| 0.055
| 0.056
| 0.046
| 0.051
| ###
| ###
| -7.3
| ###
| -1.7 |
2024-Jan-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.057
| ###
| 0.056
| 0.058
| ###
| 14,755
| 1.8
| 85.6
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.055
| 0.059
| ###
| ###
| -6.3
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| ### |
2024-Jan-15 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| -8.6
| 4.6
| ### |
2024-Jan-12 Fri
| ###
| 0.073
| ###
| ###
| 614,355
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.071
| 0.074
| ###
| ###
| 758,425
| ###
| ###
| 22.7
| ### |
2024-Jan-10 Wed
| 0.075
| 0.075
| ###
| ###
| 607,955
| 44,076
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.075
| ###
| 0.075
| 0.075
| ###
| ###
| ###
| 68.9
| -2.5 |
2024-Jan-08 Mon
| 0.083
| 0.083
| 0.076
| 0.076
| ###
| 33,929
| ###
| 6.0
| ### |
2024-Jan-05 Fri
| 0.083
| 0.087
| ###
| 0.083
| ###
| 81,022
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.085
| 0.087
| 0.082
| 0.084
| ###
| ###
| -1.2
| 30.3
| -2.8 |
2024-Jan-02 Tue
| 0.078
| 0.087
| 0.075
| 0.082
| ###
| ###
| 5.1
| ###
| ### |
2023-Dec-29 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 166,872
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 320,546
| 23,079
| ###
| ###
| -2.4 |
2023-Dec-27 Wed
| 0.073
| 0.075
| 0.071
| 0.071
| ###
| ###
| -2.7
| ###
| ### |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.074
| 0.076
| 1,012,988
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| ###
| ###
| -6.2
| ###
| ### |
2023-Dec-20 Wed
| 0.076
| 0.085
| 0.073
| ###
| ###
| ###
| ###
| 90.1
| ### |
2023-Dec-19 Tue
| 0.089
| 0.089
| 0.075
| ###
| 1,421,143
| ###
| ###
| 1.7
| ### |
2023-Dec-18 Mon
| 0.088
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| 77.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -2.2
| 18.8
| ### |
2023-Dec-14 Thu
| 0.088
| ###
| 0.081
| 0.084
| 2,939,781
| 252,821
| -4.5
| ###
| -2.8 |
2023-Dec-13 Wed
| ###
| ###
| 0.082
| 0.083
| 2,875,274
| 247,273
| -7.8
| ###
| ### |
2023-Dec-12 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 263,859
| ###
| 91.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.086
| 0.086
| 8,372,873
| 820,541
| ###
| 1.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,967,674
| ###
| ###
| 23.1
| ### |
2023-Dec-07 Thu
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 90.4
| ### |
2023-Dec-06 Wed
| 0.084
| ###
| 0.079
| ###
| 4,365,984
| 388,572
| 9.5
| ###
| ### |
2023-Dec-05 Tue
| 0.083
| 0.089
| 0.079
| 0.081
| 2,498,287
| 209,856
| ###
| 24.5
| -2.7 |
2023-Dec-04 Mon
| 0.085
| 0.086
| 0.078
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2023-Dec-01 Fri
| 0.086
| 0.088
| 0.078
| 0.083
| 1,597,987
| ###
| -3.5
| 14.2
| ### |
2023-Nov-30 Thu
| 0.084
| 0.089
| 0.078
| 0.085
| 2,460,458
| 205,448
| ###
| 76.1
| ### |
2023-Nov-29 Wed
| 0.078
| ###
| 0.078
| 0.088
| 4,385,283
| 379,326
| 12.8
| ###
| ### |
2023-Nov-28 Tue
| 0.075
| ###
| ###
| 0.075
| ###
| ###
| ###
| 64.4
| -2.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| 397,784
| -16.0
| ###
| ### |
2023-Nov-24 Fri
| 0.087
| ###
| 0.087
| ###
| 5,214,489
| ###
| 14.9
| 98.5
| ### |
2023-Nov-23 Thu
| 0.089
| ###
| 0.082
| 0.083
| ###
| ###
| -6.7
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.085
| 0.088
| ###
| ###
| -4.3
| ###
| ### |
2023-Nov-21 Tue
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Nov-16 Thu
| 0.073
| 0.076
| ###
| ###
| 907,240
| ###
| -9.6
| ###
| -2.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.076
| 2,191,554
| 158,887
| ###
| 98.4
| ### |
2023-Nov-14 Tue
| ###
| 0.071
| 0.059
| ###
| 3,502,379
| 227,654
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.082
| 0.057
| 0.059
| 6,870,326
| 477,487
| ###
| 0.8
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 944,524
| 97.0
| ###
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.022
| 0.023
| ###
| ###
| -17.9
| 0.5
| ### |
2023-Oct-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 56
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 10,750
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -1.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 67.4
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 99,770
| ###
| ###
| ###
| -1.0 |
2023-Oct-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 23.1
| ###
| ### |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 201,145
| 4,928
| ###
| ###
| -0.8 |
2023-Oct-06 Fri
| 0.024
| 0.027
| 0.022
| 0.024
| ###
| ###
| ###
| 70.9
| -0.8 |
2023-Oct-05 Thu
| 0.029
| 0.029
| ###
| ###
| 1,338,050
| 32,782
| ###
| 0.2
| ### |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| 4,558
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 63,188
| ###
| -3.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TG1    Bottom |
Basic Prices for TG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:33:19 thru 2024-03-19 22:33:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|