Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 09:14:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG1) TECHGEN METALS LTD home page...

     Prev Section TOC    Company Info for TG1    Fundamental Next Section
Listing Code TG1
Listing Name TECHGEN METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for TG1 .. Wednesday 21st August 2024

TG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TG1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 0.041 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TG1    Options Next Section

Score Company TG1 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 02:22 GMT, Price
Closed at $0.0275 		5
Price range $0.02 -> $0.375, for Dates 2021-Apr-07 Wed -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by TG1    Warrants Next Section
No OPTIONS for company (TG1) TECHGEN METALS LTD.
     Prev Section Options    Warrants owned by TG1    Charting Next Section
No Warrants for company (TG1) TECHGEN METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TG1) TECHGEN METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TG1

     Prev Section Weekly    Format Enhanced Daily Prices for TG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TG1) TECHGEN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-27 Tue 0.026 0.028 0.026 0.028 721,280 19,474 ### 95.6 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 ### 4,153 ### 69.4 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ###
2025-May-22 Thu 0.025 0.025 0.025 0.025 ### 11,653 ### ### ###
2025-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-20 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2025-May-19 Mon 0.025 0.025 0.025 0.025 ### 250 ### 76.5 ###
2025-May-16 Fri 0.026 0.026 0.023 0.023 546,473 13,388 ### 2.1 ###
2025-May-15 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-May-14 Wed 0.022 0.026 0.022 0.026 ### 1,951 18.2 98.7 ###
2025-May-13 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-12 Mon 0.024 0.027 0.024 0.027 ### 7,458 ### 97.4 ###
2025-May-09 Fri 0.022 0.025 0.022 0.0245 ### 14,281 ### 97.0 ###
2025-May-08 Thu ### ### ### ### 0 ###
2025-May-07 Wed ### ### ### ### ### 588 ### ### ###
2025-May-06 Tue ### 0.022 ### ### ### ### ### ### ###
2025-May-05 Mon 0.024 0.024 0.024 0.024 0 -0.8
2025-May-02 Fri ### 0.024 ### 0.024 259,684 5,583 ### ### -0.8
2025-May-01 Thu 0.021 0.021 ### ### 180,950 ### -9.5 ### ###
2025-Apr-30 Wed 0.022 0.022 ### 0.021 1,307,854 ### -4.5 ### -0.7
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.025 0.025 0.022 0.022 ### 13,627 ### 2.4 ###
2025-Apr-22 Tue 0.025 0.025 0.025 0.025 ### 1,250 ### ### ###
2025-Apr-17 Thu 0.027 0.027 0.024 0.027 912,420 ### ### 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 321 8 ### 68.0 ###
2025-Apr-15 Tue 0.025 0.027 0.025 0.027 ### ### ### ### ###
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Apr-11 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ###
2025-Apr-10 Thu 0.025 0.026 0.025 0.026 ### ### ### 86.9 ###
2025-Apr-09 Wed 0.025 0.025 0.023 0.024 ### 3,651 ### ### -0.8
2025-Apr-08 Tue 0.024 0.025 0.024 0.025 ### ### ### ### ###
2025-Apr-07 Mon 0.023 0.024 0.021 0.024 753,521 16,954 4.3 89.1 -0.8
2025-Apr-04 Fri 0.027 0.027 0.024 0.024 ### 23,350 ### ### -0.8
2025-Apr-03 Thu 0.027 0.028 0.026 0.028 ### ### ### 91.6 ###
2025-Apr-02 Wed 0.029 0.029 0.026 0.0275 ### 23,526 -5.2 ### ###
2025-Apr-01 Tue ### ### ### ### 0 -1.0
2025-Mar-31 Mon ### ### ### ### 266,350 ### ### 76.2 -1.0
2025-Mar-28 Fri ### ### ### ### 199,427 5,982 ### ### -1.0
2025-Mar-27 Thu ### ### ### ### 441,650 13,470 -3.2 ### -1.0
2025-Mar-26 Wed ### ### ### ### 75,970 2,355 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### 6.1 ###
2025-Mar-24 Mon ### ### 0.029 ### ### 68,553 ### ### ###
2025-Mar-21 Fri ### ### ### ### ### 2,240 ### ### -1.0
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -1.0
2025-Mar-19 Wed 0.029 0.029 0.029 0.029 ### 1,450 ### 69.8 ###
2025-Mar-18 Tue 0.029 0.029 0.028 0.028 110,488 3,148 -3.4 11.4 ###
2025-Mar-17 Mon 0.029 0.029 0.029 0.029 64,120 1,859 ### 63.6 ###
2025-Mar-14 Fri 0.029 ### 0.029 ### 78,041 ### 3.4 ### -1.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 74,240 2,152 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 0 -1.0
2025-Mar-11 Tue ### ### ### ### ### 7,680 ### 76.6 -1.0
2025-Mar-10 Mon ### ### ### ### 0 -1.0
2025-Mar-07 Fri 0.026 ### 0.026 ### ### 1,772 15.4 99.0 -1.0
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 34,325 ### ### 65.5 ###
2025-Mar-05 Wed ### ### 0.028 0.028 ### ### ### 5.1 ###
2025-Mar-04 Tue ### ### 0.029 0.029 1,067,088 32,546 -9.4 3.7 ###
2025-Mar-03 Mon ### ### ### ### 0 -1.0
2025-Feb-28 Fri ### ### 0.029 ### ### ### ### 74.0 -1.0
2025-Feb-27 Thu ### ### 0.029 0.029 306,147 9,184 -6.5 ### ###
2025-Feb-26 Wed ### ### ### ### ### 21,440 ### ### ###
2025-Feb-25 Tue ### ### ### ### 107,352 ### -2.9 18.5 ###
2025-Feb-24 Mon ### ### ### ### 395,228 ### -2.9 19.6 ###
2025-Feb-21 Fri ### ### ### ### 0 -1.2
2025-Feb-20 Thu ### ### ### ### ### 1,377 2.9 ### -1.2
2025-Feb-19 Wed ### ### ### ### ### 680 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### 2,022 ### ### ###
2025-Feb-17 Mon ### ### ### ### ### 7,947 ### ### -1.2
2025-Feb-14 Fri ### ### ### ### ### 5,857 5.9 92.8 -1.2
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### ### 680 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### 2,170 -2.9 ### ###
2025-Feb-10 Mon ### ### ### ### 110,724 ### ### 86.6 ###
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### ### ### -2.9 ### ###
2025-Feb-05 Wed ### ### ### ### 26,540 955 ### 64.3 -1.2
2025-Feb-04 Tue ### ### ### ### 245,076 8,577 -5.6 6.0 ###
2025-Feb-03 Mon ### ### ### ### 158,125 ### -10.5 3.1 ###
2025-Jan-31 Fri ### ### ### ### ### ### ### 96.4 ###
2025-Jan-30 Thu ### ### ### ### 75,447 ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### 25,557 ### 2.9 ### -1.2
2025-Jan-28 Tue ### ### ### ### 263,275 9,346 ### 93.9 ###
2025-Jan-24 Fri ### ### ### ### ### ### 6.3 94.8 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 8,226,585 296,157 -5.9 ### ###
2025-Jan-21 Tue ### ### ### ### 217,748 7,076 3.1 ### ###
2025-Jan-20 Mon ### ### ### ### ### ### -3.2 15.7 -1.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### -1.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 ###
2025-Jan-14 Tue ### ### ### ### ### 3,625 ### ### ###
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### 0 ###
2025-Jan-09 Thu ### ### ### ### ### ### 9.7 97.6 ###
2025-Jan-08 Wed ### ### ### ### 292,226 9,351 6.5 ### ###
2025-Jan-07 Tue ### ### ### ### 1,173,654 37,556 ### 1.9 -1.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### 0 ###
2024-Dec-31 Tue ### ### ### ### 48,975 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 2,642 88 -2.9 ### ###
2024-Dec-27 Fri ### ### ### ### 22,651 747 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 57,373 1,950 ### 3.9 ###
2024-Dec-23 Mon ### ### ### ### 17,384 582 ### ### ###
2024-Dec-20 Fri ### ### ### ### 50,024 1,675 -2.9 13.1 ###
2024-Dec-19 Thu ### ### ### ### ### ### -5.6 ### ###
2024-Dec-18 Wed ### ### ### ### 755,288 26,057 ### 96.7 -1.2
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### ### 36,985 ### 78.8 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### ### ### 6.3 ###
2024-Dec-11 Wed ### ### ### ### ### 24,146 2.9 ### ###
2024-Dec-10 Tue ### ### ### ### 429,687 14,179 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### 4,757 ### ### ###
2024-Dec-06 Fri 0.0345 ### ### ### ### ### -1.4 22.3 ###
2024-Dec-05 Thu ### ### ### ### 243,272 ### -2.9 16.6 ###
2024-Dec-04 Wed ### ### ### ### ### ### 2.9 ### ###
2024-Dec-03 Tue ### ### ### ### ### 3,158 3.1 86.7 ###
2024-Dec-02 Mon ### ### ### ### 81,153 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TG1    Bottom Next Section
Basic Prices for TG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 21:14:50 thru 2025-05-28 21:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000