Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 09:34:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG1) TECHGEN METALS LTD home page...

     Prev Section TOC    Company Info for TG1    Fundamental Next Section
Listing Code TG1
Listing Name TECHGEN METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TG1 .. Wednesday 21st August 2024

TG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TG1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 0.041 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TG1    Options Next Section

Score Company TG1 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-25 11:04 GMT, Price
Closed at $0.031 		5
Price range $0.019 -> $0.375, for Dates 2021-Apr-07 Wed -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by TG1    Warrants Next Section
No OPTIONS for company (TG1) TECHGEN METALS LTD.
     Prev Section Options    Warrants owned by TG1    Charting Next Section
No Warrants for company (TG1) TECHGEN METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TG1) TECHGEN METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TG1

     Prev Section Weekly    Format Enhanced Daily Prices for TG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TG1) TECHGEN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-24 Wed ### ### ### ### 268,123 8,579 ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### ### ### -3.1 ### ###
2025-Dec-22 Mon ### ### ### ### 853,479 26,457 ### ### ###
2025-Dec-19 Fri ### ### 0.029 0.029 ### ### ### 12.3 ###
2025-Dec-18 Thu 0.029 ### 0.029 ### ### 959 3.4 ### -1.0
2025-Dec-17 Wed ### ### 0.028 0.029 407,274 ### ### 11.6 ###
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 585,059 16,381 ### ### ###
2025-Dec-15 Mon 0.029 0.029 0.028 0.028 621,727 ### -3.4 15.9 ###
2025-Dec-12 Fri ### ### ### ### ### 16,140 ### 64.4 -1.0
2025-Dec-11 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -1.0
2025-Dec-10 Wed ### ### 0.029 0.029 ### ### ### 13.1 ###
2025-Dec-09 Tue ### ### 0.028 0.0285 ### ### ### 10.0 ###
2025-Dec-08 Mon ### ### ### ### 378,781 ### -3.1 ### ###
2025-Dec-05 Fri ### ### ### ### 636,773 20,058 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### 55,376 ### ### ###
2025-Dec-03 Wed ### ### 0.029 ### 2,879,989 89,279 ### 65.8 ###
2025-Dec-02 Tue ### ### 0.029 ### 1,526,842 45,041 ### 69.2 -1.0
2025-Dec-01 Mon 0.029 0.029 0.029 0.029 493,272 ### ### 77.8 ###
2025-Nov-28 Fri 0.028 0.029 0.027 0.029 ### 20,125 3.6 80.3 ###
2025-Nov-27 Thu ### ### 0.028 0.028 2,146,523 63,322 -9.7 2.6 ###
2025-Nov-26 Wed 0.028 ### 0.027 ### 1,648,250 46,975 7.1 95.0 -1.0
2025-Nov-25 Tue 0.028 0.0285 0.028 0.028 ### 37,157 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.028 0.0285 659,240 18,788 -1.7 23.5 ###
2025-Nov-21 Fri ### ### 0.027 0.029 3,767,851 ### -6.5 ### ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### 237,547 8,076 ### ### ###
2025-Nov-18 Tue ### ### ### ### 112,480 3,880 ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 363,048 ### ### 83.6 ###
2025-Nov-14 Fri ### ### ### ### ### ### 6.5 ### ###
2025-Nov-13 Thu ### ### ### ### 867,755 ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 51,980 ### 69.8 ###
2025-Nov-11 Tue 0.029 ### 0.029 ### ### 26,251 3.4 89.1 -1.0
2025-Nov-10 Mon ### ### 0.028 0.029 1,138,140 ### ### 10.3 ###
2025-Nov-07 Fri 0.029 0.029 0.028 0.028 413,076 11,772 -3.4 ### ###
2025-Nov-06 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2025-Nov-05 Wed ### ### 0.028 0.028 281,449 ### ### 15.2 ###
2025-Nov-04 Tue ### ### 0.028 ### ### 20,181 ### 90.3 ###
2025-Nov-03 Mon ### ### 0.029 0.029 306,640 9,352 ### 21.8 ###
2025-Oct-31 Fri 0.029 ### 0.029 ### 475,521 ### 3.4 ### -1.0
2025-Oct-30 Thu ### ### ### ### 86,085 2,582 ### ### -1.0
2025-Oct-29 Wed ### ### ### ### ### 5,950 ### 66.9 -1.0
2025-Oct-28 Tue ### ### 0.027 0.029 2,080,057 60,321 -6.5 16.5 ###
2025-Oct-27 Mon ### ### ### ### 439,259 14,275 ### ### ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 8.0 ###
2025-Oct-23 Thu ### ### ### ### ### ### 5.9 ### -1.2
2025-Oct-22 Wed ### ### ### ### 6,209,979 ### ### 1.3 ###
2025-Oct-21 Tue ### ### ### ### 1,977,824 ### 2.9 87.7 -1.2
2025-Oct-20 Mon ### ### ### ### 380,686 ### ### 14.5 -1.2
2025-Oct-17 Fri ### ### ### ### 2,226,746 ### ### 3.7 ###
2025-Oct-16 Thu ### ### ### ### ### ### ### 97.0 ###
2025-Oct-15 Wed ### ### ### ### ### 91,347 -5.6 9.2 ###
2025-Oct-14 Tue ### ### ### ### 1,492,173 52,226 2.9 80.2 -1.2
2025-Oct-13 Mon ### ### ### ### 735,249 ### ### 84.6 ###
2025-Oct-10 Fri ### ### ### ### 787,883 27,575 2.9 ### -1.2
2025-Oct-09 Thu ### ### ### ### ### ### 2.9 84.2 ###
2025-Oct-08 Wed ### ### ### ### 685,888 23,320 ### ### ###
2025-Oct-07 Tue ### ### ### ### 1,325,159 46,380 -5.6 ### ###
2025-Oct-06 Mon ### 0.041 ### ### ### 98,024 ### ### -1.2
2025-Oct-03 Fri ### ### ### ### 1,993,822 ### ### 58.2 ###
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 -1.2
2025-Oct-01 Wed ### ### 0.029 ### ### ### ### 99.1 -1.2
2025-Sep-30 Tue ### ### 0.028 ### ### 46,852 -3.2 ### -1.0
2025-Sep-29 Mon ### ### ### ### 1,799,888 ### ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### ### ### -3.2 12.0 -1.0
2025-Sep-25 Thu 0.029 ### 0.029 ### ### 52,441 10.3 96.6 ###
2025-Sep-24 Wed ### ### 0.028 0.029 1,912,347 55,458 ### 15.3 ###
2025-Sep-23 Tue 0.029 ### 0.029 0.029 ### 96,778 ### ### ###
2025-Sep-22 Mon ### ### 0.028 0.028 ### ### ### 1.8 ###
2025-Sep-19 Fri 0.028 ### 0.028 ### ### 142,174 7.1 93.1 -1.0
2025-Sep-18 Thu ### ### 0.026 0.026 ### ### -18.8 0.5 ###
2025-Sep-17 Wed ### ### ### ### 1,394,578 ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### 65,474 ### ### ###
2025-Sep-15 Mon ### ### ### ### 3,594,374 ### -14.3 1.2 -1.0
2025-Sep-12 Fri 0.027 ### 0.027 ### 4,086,782 ### ### ### -1.2
2025-Sep-11 Thu 0.027 0.028 0.026 0.027 2,143,678 57,879 ### 68.5 ###
2025-Sep-10 Wed 0.026 0.029 0.024 0.027 7,779,748 ### 3.8 ### ###
2025-Sep-09 Tue ### ### ### ### 0 -1.0
2025-Sep-08 Mon ### ### ### ### 0 -1.0
2025-Sep-05 Fri ### ### 0.028 ### ### 74,958 ### 63.2 -1.0
2025-Sep-04 Thu ### ### 0.028 0.029 3,992,145 127,748 -17.1 0.7 ###
2025-Sep-03 Wed ### 0.0355 0.028 ### 2,880,772 ### 9.7 ### ###
2025-Sep-02 Tue 0.029 ### 0.029 0.029 5,967,186 ### ### ### ###
2025-Sep-01 Mon ### ### 0.028 0.028 5,177,621 ### -15.2 0.7 ###
2025-Aug-29 Fri ### ### 0.029 ### ### ### -15.4 ### ###
2025-Aug-28 Thu 0.021 0.053 0.021 ### ### 3,230,251 71.4 ### -1.2
2025-Aug-27 Wed ### ### ### ### 375,181 ### ### 62.8 ###
2025-Aug-26 Tue 0.021 0.021 ### ### ### 46,326 ### 9.2 ###
2025-Aug-25 Mon 0.021 0.023 ### 0.021 1,493,584 ### ### ### -0.7
2025-Aug-22 Fri ### 0.021 ### ### 1,091,122 ### ### ### ###
2025-Aug-21 Thu ### ### ### ### 274,180 5,346 ### 92.2 ###
2025-Aug-20 Wed 0.021 0.021 ### ### 569,120 11,382 ### ### ###
2025-Aug-19 Tue ### ### ### ### 0 ###
2025-Aug-18 Mon ### ### ### ### 263,620 5,272 ### ### ###
2025-Aug-15 Fri ### 0.021 ### ### ### ### ### 57.6 ###
2025-Aug-14 Thu 0.021 0.021 ### ### 498,459 ### ### ### ###
2025-Aug-13 Wed ### 0.021 ### 0.021 ### ### ### 92.6 -0.7
2025-Aug-12 Tue ### ### ### ### 402,523 7,849 ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### ### 950 ### ### ###
2025-Aug-08 Fri ### ### ### ### 364,088 ### ### ### ###
2025-Aug-07 Thu ### ### ### ### 268,547 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 202,550 3,949 ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### ### 17,485 ### 7.9 ###
2025-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-01 Fri ### ### ### ### 770,389 15,022 ### 70.8 ###
2025-Jul-31 Thu 0.022 0.022 ### ### ### ### ### ### ###
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jul-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jul-28 Mon 0.022 0.022 0.022 0.022 ### ### ### 67.8 ###
2025-Jul-25 Fri 0.022 0.022 0.022 0.022 522,247 11,489 ### 68.7 ###
2025-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-23 Wed 0.023 0.023 0.021 0.023 805,279 ### ### ### ###
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 ### ### ### 65.8 -0.8
2025-Jul-21 Mon 0.022 0.023 0.022 0.022 468,584 10,543 ### ### ###
2025-Jul-18 Fri 0.022 0.022 0.021 0.021 625,372 13,445 -4.5 ### -0.7
2025-Jul-17 Thu 0.023 0.023 0.022 0.022 ### 8,059 -4.3 ### ###
2025-Jul-16 Wed 0.025 0.025 0.025 0.025 74,880 1,872 ### ### ###
2025-Jul-15 Tue 0.026 0.026 0.025 0.025 810,688 20,672 -3.8 ### ###
2025-Jul-14 Mon 0.027 0.027 0.026 0.026 247,321 6,554 ### ### ###
2025-Jul-11 Fri 0.028 0.028 0.027 0.027 ### 6,585 -3.6 ### ###
2025-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TG1    Bottom Next Section
Basic Prices for TG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 21:34:40 thru 2025-12-30 21:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000