Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 01:19:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG1) TECHGEN METALS LTD Daily Prices...

     Prev Section TOC    Company Info for TG1    Limits Next Section


Company Details for (TG1) TECHGEN METALS LTD

Listing Code TG1
Listing Name TECHGEN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TG1 .. Wednesday 21st August 2024

TG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TG1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TG1) TECHGEN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.043 0.043 ### ### ### ### 0.0
2026-Mar-27 Fri 0.041 0.045 0.041 0.043 1,430,555 ### ### ### ###
2026-Mar-26 Thu 0.051 0.051 0.041 0.043 0.4 0.4 ###
2026-Mar-25 Wed ### ### 0.048 ### 0.1 0.1 0.0
2026-Mar-24 Tue 0.056 ### 0.054 ### 3,340,946 ### 96.4 96.4 0.0
2026-Mar-23 Mon 0.058 0.058 0.051 0.052 3,064,073 ### 8.3 8.3 ###
2026-Mar-20 Fri ### ### 0.057 0.059 9.2 9.2 0.0
2026-Mar-19 Thu ### ### 0.057 ### 2,929,428 83,488 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 16.9 16.9 0.0
2026-Mar-16 Mon ### ### ### ### 2,972,454 0 16.0 16.0 0.0
2026-Mar-13 Fri ### ### ### ### 4,253,285 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 1,673,778 0 7.2 7.2 0.0
2026-Mar-11 Wed ### 0.073 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 6,334,150 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu 0.056 ### 0.056 ### 3,580,822 ### ### ### 0.0
2026-Mar-04 Wed 0.052 0.056 0.051 0.055 1,049,777 ### 94.4 94.4 ###
2026-Mar-03 Tue 0.054 0.056 0.052 0.052 22.2 22.2 ###
2026-Mar-02 Mon 0.052 0.054 ### 0.054 819,441 22,124 91.2 91.2 ###
2026-Feb-27 Fri 0.057 0.057 0.052 0.052 3.2 3.2 ###
2026-Feb-26 Thu 0.051 ### 0.051 0.058 98.3 98.3 0.0
2026-Feb-25 Wed 0.049 0.054 0.049 ### ### ### 0.0
2026-Feb-24 Tue 0.055 0.055 0.047 0.048 2,560,874 ### 1.3 1.3 ###
2026-Feb-23 Mon 0.057 0.058 0.054 0.054 535,721 ### ### ### ###
2026-Feb-20 Fri 0.059 ### 0.056 0.057 15.6 15.6 0.0
2026-Feb-19 Thu 0.059 ### 0.058 0.059 836,574 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 1,302,477 0 93.7 93.7 0.0
2026-Feb-16 Mon ### ### 0.059 0.059 26.3 26.3 0.0
2026-Feb-13 Fri 0.059 ### 0.056 0.059 745,949 20,886 ### ### 0.0
2026-Feb-12 Thu ### ### 0.058 ### 0.0
2026-Feb-11 Wed 0.052 ### 0.052 0.059 98.2 98.2 0.0
2026-Feb-10 Tue 0.048 0.051 0.048 0.051 1,001,387 ### 92.2 92.2 ###
2026-Feb-09 Mon 0.046 0.048 0.045 0.047 ###
2026-Feb-06 Fri 0.048 0.048 0.044 0.045 1,290,155 59,347 15.1 15.1 ###
2026-Feb-05 Thu 0.048 0.051 0.048 0.049 88.3 88.3 ###
2026-Feb-04 Wed 0.046 0.048 0.045 0.048 931,742 43,326 90.1 90.1 ###
2026-Feb-03 Tue 0.043 0.047 0.042 0.046 ### ### ###
2026-Feb-02 Mon 0.042 0.043 ### 0.041 2,193,757 ### 29.4 29.4 0.0
2026-Jan-30 Fri 0.047 0.048 ### 0.043 3,860,142 92,643 ### ### ###
2026-Jan-29 Thu 0.048 0.048 0.045 0.047 ### ### ###
2026-Jan-28 Wed 0.049 0.051 0.048 0.048 ### ### ###
2026-Jan-27 Tue 0.053 0.055 0.048 0.049 2,562,121 131,949 ### ### ###
2026-Jan-23 Fri 0.052 0.053 0.051 0.053 1,043,649 ### ### ### ###
2026-Jan-22 Thu 0.051 0.053 ### 0.052 ### ### ###
2026-Jan-21 Wed 0.051 0.054 ### 0.051 64.1 64.1 ###
2026-Jan-20 Tue ### 0.056 0.049 0.051 83.9 83.9 ###
2026-Jan-19 Mon 0.046 0.051 0.046 0.049 92.9 92.9 ###
2026-Jan-16 Fri 0.046 0.047 0.046 0.046 436,082 20,277 ### ### ###
2026-Jan-15 Thu 0.045 0.047 0.045 0.046 84.4 84.4 ###
2026-Jan-14 Wed 0.046 0.046 0.044 0.044 300,556 13,525 ### ### ###
2026-Jan-13 Tue 0.046 0.047 0.045 0.047 1,016,687 ### ### ### ###
2026-Jan-12 Mon 0.044 0.048 0.044 0.047 1,888,373 ### ### ### ###
2026-Jan-09 Fri 0.043 0.046 0.043 0.043 68.4 68.4 ###
2026-Jan-08 Thu 0.043 0.044 0.042 0.042 17.6 17.6 ###
2026-Jan-07 Wed 0.041 0.045 0.041 0.043 89.7 89.7 ###
2026-Jan-06 Tue 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2026-Jan-05 Mon 0.042 0.045 0.041 0.042 1,632,647 ### 66.2 66.2 ###
2026-Jan-02 Fri ### 0.043 ### 0.041 1,878,325 40,383 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 88.2 88.2 0.0
2025-Dec-30 Tue ### 0.0355 ### ### 2,078,144 36,887 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,223,359 0 96.2 96.2 0.0
2025-Dec-24 Wed ### ### ### ### 268,123 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 853,479 0 ### ### 0.0
2025-Dec-19 Fri ### ### 0.029 0.029 12.3 12.3 0.0
2025-Dec-18 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.028 0.029 407,274 ### 11.6 11.6 0.0
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 585,059 16,381 ### ### ###
2025-Dec-15 Mon 0.029 0.029 0.028 0.028 621,727 ### 15.9 15.9 ###
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 0.029 13.1 13.1 0.0
2025-Dec-09 Tue ### ### 0.028 0.0285 10.0 10.0 ###
2025-Dec-08 Mon ### ### ### ### 378,781 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 636,773 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.029 ### 2,879,989 41,759 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.029 ### 1,526,842 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.029 0.029 0.029 0.029 493,272 ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.028 0.029 0.027 0.029 80.3 80.3 0.0
2025-Nov-27 Thu ### ### 0.028 0.028 2,146,523 30,051 2.6 2.6 ###
2025-Nov-26 Wed 0.028 ### 0.027 ### 1,648,250 22,251 95.0 95.0 0.0
2025-Nov-25 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.028 0.0285 659,240 18,788 23.5 23.5 ###
2025-Nov-21 Fri ### ### 0.027 0.029 3,767,851 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 237,547 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 112,480 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 363,048 0 83.6 83.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 867,755 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue 0.029 ### 0.029 ### 89.1 89.1 0.0
2025-Nov-10 Mon ### ### 0.028 0.029 1,138,140 ### 10.3 10.3 0.0
2025-Nov-07 Fri 0.029 0.029 0.028 0.028 413,076 11,772 ### ### ###
2025-Nov-06 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Nov-05 Wed ### ### 0.028 0.028 281,449 3,940 15.2 15.2 ###
2025-Nov-04 Tue ### ### 0.028 ### 90.3 90.3 0.0
2025-Nov-03 Mon ### ### 0.029 0.029 306,640 4,446 21.8 21.8 0.0
2025-Oct-31 Fri 0.029 ### 0.029 ### 475,521 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 86,085 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.027 0.029 2,080,057 28,080 16.5 16.5 0.0
2025-Oct-27 Mon ### ### ### ### 439,259 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 8.0 8.0 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 6,209,979 0 1.3 1.3 0.0
2025-Oct-21 Tue ### ### ### ### 1,977,824 0 87.7 87.7 0.0
2025-Oct-20 Mon ### ### ### ### 380,686 0 14.5 14.5 0.0
2025-Oct-17 Fri ### ### ### ### 2,226,746 0 3.7 3.7 0.0
2025-Oct-16 Thu ### ### ### ### 97.0 97.0 0.0
2025-Oct-15 Wed ### ### ### ### 9.2 9.2 0.0
2025-Oct-14 Tue ### ### ### ### 1,492,173 0 80.2 80.2 0.0
2025-Oct-13 Mon ### ### ### ### 735,249 0 84.6 84.6 0.0
2025-Oct-10 Fri ### ### ### ### 787,883 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 84.2 84.2 0.0
2025-Oct-08 Wed ### ### ### ### 685,888 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 1,325,159 0 ### ### 0.0
2025-Oct-06 Mon ### 0.041 ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 1,993,822 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 0.029 ### 99.1 99.1 0.0
2025-Sep-30 Tue ### ### 0.028 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 1,799,888 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 12.0 12.0 0.0
2025-Sep-25 Thu 0.029 ### 0.029 ### 96.6 96.6 0.0
2025-Sep-24 Wed ### ### 0.028 0.029 1,912,347 26,772 15.3 15.3 0.0
2025-Sep-23 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2025-Sep-22 Mon ### ### 0.028 0.028 1.8 1.8 ###
2025-Sep-19 Fri 0.028 ### 0.028 ### 93.1 93.1 0.0
2025-Sep-18 Thu ### ### 0.026 0.026 0.5 0.5 ###
2025-Sep-17 Wed ### ### ### ### 1,394,578 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,594,374 0 1.2 1.2 0.0
2025-Sep-12 Fri 0.027 ### 0.027 ### 4,086,782 55,171 ### ### 0.0
2025-Sep-11 Thu 0.027 0.028 0.026 0.027 2,143,678 57,879 68.5 68.5 ###
2025-Sep-10 Wed 0.026 0.029 0.024 0.027 7,779,748 ### ### ### ###
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### 0.028 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### 0.028 0.029 3,992,145 ### 0.7 0.7 0.0
2025-Sep-03 Wed ### 0.0355 0.028 ### 2,880,772 ### ### ### 0.0
2025-Sep-02 Tue 0.029 ### 0.029 0.029 5,967,186 86,524 ### ### 0.0
2025-Sep-01 Mon ### ### 0.028 0.028 5,177,621 72,486 0.7 0.7 ###
2025-Aug-29 Fri ### ### 0.029 ### ### ### 0.0
2025-Aug-28 Thu 0.021 0.053 0.021 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 375,181 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.021 0.021 ### ### 9.2 9.2 0.0
2025-Aug-25 Mon 0.021 0.023 ### 0.021 1,493,584 17,176 ### ### ###
2025-Aug-22 Fri ### 0.021 ### ### 1,091,122 11,456 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 274,180 0 92.2 92.2 0.0
2025-Aug-20 Wed 0.021 0.021 ### ### 569,120 5,975 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 263,620 0 ### ### 0.0
2025-Aug-15 Fri ### 0.021 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.021 0.021 ### ### 498,459 ### ### ### 0.0
2025-Aug-13 Wed ### 0.021 ### 0.021 92.6 92.6 ###
2025-Aug-12 Tue ### ### ### ### 402,523 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 364,088 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 268,547 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 202,550 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 7.9 7.9 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 770,389 0 70.8 70.8 0.0
2025-Jul-31 Thu 0.022 0.022 ### ### ### ### 0.0
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jul-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jul-28 Mon 0.022 0.022 0.022 0.022 67.8 67.8 ###
2025-Jul-25 Fri 0.022 0.022 0.022 0.022 522,247 11,489 68.7 68.7 ###
2025-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-23 Wed 0.023 0.023 0.021 0.023 805,279 ### ### ### ###
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 65.8 65.8 ###
2025-Jul-21 Mon 0.022 0.023 0.022 0.022 468,584 10,543 ### ### ###
2025-Jul-18 Fri 0.022 0.022 0.021 0.021 625,372 13,445 ### ### ###
2025-Jul-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Jul-16 Wed 0.025 0.025 0.025 0.025 74,880 1,872 ### ### ###
2025-Jul-15 Tue 0.026 0.026 0.025 0.025 810,688 20,672 ### ### ###
2025-Jul-14 Mon 0.027 0.027 0.026 0.026 247,321 6,554 ### ### ###
2025-Jul-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-09 Wed 0.028 0.028 0.027 0.027 13.0 13.0 ###
2025-Jul-08 Tue 0.029 ### 0.029 ### 99,182 ### 87.1 87.1 0.0
2025-Jul-07 Mon 0.027 0.029 0.027 0.029 95.6 95.6 0.0
2025-Jul-04 Fri 0.026 0.026 0.026 0.026 68.1 68.1 ###
2025-Jul-03 Thu 0.027 0.029 0.027 0.027 914,854 ### ### ### ###
2025-Jul-02 Wed 0.024 0.028 0.024 0.028 134,150 3,487 99.1 99.1 ###
2025-Jul-01 Tue 0.022 0.024 0.022 0.024 ### ### ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 219,675 4,942 13.2 13.2 ###
2025-Jun-27 Fri 0.024 0.024 0.022 0.023 ### ### ###
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-25 Wed 0.023 0.024 0.023 0.024 239,759 ### ### ### ###
2025-Jun-24 Tue 0.023 0.024 0.023 0.023 ### ### ###
2025-Jun-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Jun-20 Fri 0.025 0.025 0.023 0.024 463,026 ### 12.4 12.4 ###
2025-Jun-19 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jun-18 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-17 Tue 0.026 0.026 0.024 0.024 1,318,971 32,974 6.4 6.4 ###
2025-Jun-16 Mon 0.029 0.029 0.026 0.027 ### ### ###
2025-Jun-13 Fri 0.026 ### 0.026 ### 98.1 98.1 0.0
2025-Jun-12 Thu 0.025 0.026 0.025 0.025 ### ### ###
2025-Jun-11 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jun-10 Tue 0.026 0.028 0.026 0.028 218,127 5,889 ### ### ###
2025-Jun-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-04 Wed 0.023 0.024 0.023 0.023 195,443 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jun-02 Mon 0.023 0.024 0.023 0.023 ### ### ###
2025-May-30 Fri 0.027 0.027 0.022 0.024 1.7 1.7 ###
2025-May-29 Thu 0.029 0.029 0.026 0.027 ### ### ###
2025-May-28 Wed 0.028 0.029 0.028 0.029 1,017,345 ### ### ### 0.0
2025-May-27 Tue 0.026 0.028 0.026 0.028 721,280 19,474 95.6 95.6 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-May-19 Mon 0.025 0.025 0.025 0.025 76.5 76.5 ###
2025-May-16 Fri 0.026 0.026 0.023 0.023 546,473 13,388 2.1 2.1 ###
2025-May-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-May-14 Wed 0.022 0.026 0.022 0.026 98.7 98.7 ###
2025-May-13 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-12 Mon 0.024 0.027 0.024 0.027 97.4 97.4 ###
2025-May-09 Fri 0.022 0.025 0.022 0.0245 97.0 97.0 ###
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.022 ### ### ### ### 0.0
2025-May-05 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-02 Fri ### 0.024 ### 0.024 259,684 ### ### ### ###
2025-May-01 Thu 0.021 0.021 ### ### 180,950 ### ### ### 0.0
2025-Apr-30 Wed 0.022 0.022 ### 0.021 1,307,854 14,386 ### ### ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.025 0.025 0.022 0.022 2.4 2.4 ###
2025-Apr-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-17 Thu 0.027 0.027 0.024 0.027 912,420 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 321 8 68.0 68.0 ###
2025-Apr-15 Tue 0.025 0.027 0.025 0.027 ### ### ###
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Apr-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-10 Thu 0.025 0.026 0.025 0.026 86.9 86.9 ###
2025-Apr-09 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-Apr-08 Tue 0.024 0.025 0.024 0.025 ### ### ###
2025-Apr-07 Mon 0.023 0.024 0.021 0.024 753,521 16,954 89.1 89.1 ###
2025-Apr-04 Fri 0.027 0.027 0.024 0.024 ### ### ###
2025-Apr-03 Thu 0.027 0.028 0.026 0.028 91.6 91.6 ###
2025-Apr-02 Wed 0.029 0.029 0.026 0.0275 ### ### ###
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 266,350 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 199,427 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 441,650 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 75,970 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
2025-Mar-24 Mon ### ### 0.029 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2025-Mar-18 Tue 0.029 0.029 0.028 0.028 110,488 3,148 11.4 11.4 ###
2025-Mar-17 Mon 0.029 0.029 0.029 0.029 64,120 1,859 63.6 63.6 0.0
2025-Mar-14 Fri 0.029 ### 0.029 ### 78,041 ### ### ### 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 74,240 2,152 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.026 ### 0.026 ### 99.0 99.0 0.0
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 34,325 ### 65.5 65.5 ###
2025-Mar-05 Wed ### ### 0.028 0.028 5.1 5.1 ###
2025-Mar-04 Tue ### ### 0.029 0.029 1,067,088 15,472 3.7 3.7 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### 0.029 ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.029 0.029 306,147 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 107,352 0 18.5 18.5 0.0
2025-Feb-24 Mon ### ### ### ### 395,228 0 19.6 19.6 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 92.8 92.8 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 110,724 0 86.6 86.6 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 26,540 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 245,076 0 6.0 6.0 0.0
2025-Feb-03 Mon ### ### ### ### 158,125 0 3.1 3.1 0.0
2025-Jan-31 Fri ### ### ### ### 96.4 96.4 0.0
2025-Jan-30 Thu ### ### ### ### 75,447 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 25,557 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 263,275 0 93.9 93.9 0.0
2025-Jan-24 Fri ### ### ### ### 94.8 94.8 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 8,226,585 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 217,748 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 15.7 15.7 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 97.6 97.6 0.0
2025-Jan-08 Wed ### ### ### ### 292,226 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,173,654 0 1.9 1.9 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 48,975 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 2,642 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 22,651 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 57,373 0 3.9 3.9 0.0
2024-Dec-23 Mon ### ### ### ### 17,384 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 50,024 0 13.1 13.1 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 755,288 0 96.7 96.7 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 6.3 6.3 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 429,687 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.0345 ### ### ### 22.3 22.3 0.0
2024-Dec-05 Thu ### ### ### ### 243,272 0 16.6 16.6 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 86.7 86.7 0.0
2024-Dec-02 Mon ### ### ### ### 81,153 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 4.7 4.7 0.0
2024-Nov-28 Thu ### ### ### ### 633,443 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 704,552 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 2,779,385 0 4.3 4.3 0.0
2024-Nov-25 Mon ### ### ### ### 2.5 2.5 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.028 ### 0.028 ### 99.2 99.2 0.0
2024-Nov-19 Tue 0.028 0.029 0.027 0.028 1,488,846 41,687 62.7 62.7 ###
2024-Nov-18 Mon 0.028 0.028 0.028 0.028 57,152 ### ### ### ###
2024-Nov-15 Fri 0.029 0.029 0.028 0.028 14.4 14.4 ###
2024-Nov-14 Thu 0.029 0.029 0.028 0.029 385,120 10,975 71.9 71.9 0.0
2024-Nov-13 Wed 0.0275 ### 0.0275 ### 425,641 5,852 96.7 96.7 0.0
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2024-Nov-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 138,885 3,888 ### ### ###
2024-Nov-07 Thu 0.028 0.0285 0.028 0.0285 596,972 ### 87.1 87.1 ###
2024-Nov-06 Wed 0.029 0.029 0.029 0.029 116,520 3,379 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 952 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 39,283 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 38,058 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 69,086 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 422,176 0 ### ### 0.0
2024-Oct-25 Fri 0.029 0.029 0.028 0.029 183,445 5,228 ### ### 0.0
2024-Oct-24 Thu ### ### 0.028 ### 88.8 88.8 0.0
2024-Oct-23 Wed ### ### 0.029 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 347,077 0 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 560,524 0 8.7 8.7 0.0
2024-Oct-18 Fri ### ### ### ### 20,058 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 61,120 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 6.1 6.1 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 20,524 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 92.8 92.8 0.0
2024-Oct-09 Wed ### ### ### ### 889,650 0 6.6 6.6 0.0
2024-Oct-08 Tue ### ### ### ### 32,750 0 6.7 6.7 0.0
2024-Oct-07 Mon ### ### ### ### 906,253 0 5.8 5.8 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 16.4 16.4 0.0
2024-Oct-02 Wed ### ### ### ### 210,723 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 93,143 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 329,675 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 20,256 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 51,043 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 715,422 0 93.0 93.0 0.0
2024-Sep-20 Fri ### ### ### ### 256,456 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 5.8 5.8 0.0
2024-Sep-18 Wed ### ### ### ### 60,350 0 88.2 88.2 0.0
2024-Sep-17 Tue ### ### ### ### 434,176 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 260,556 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.041 ### ### 378,089 7,750 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 91.6 91.6 0.0
2024-Sep-11 Wed ### ### ### ### 120,526 0 93.3 93.3 0.0
2024-Sep-10 Tue ### ### ### ### 300,178 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 160,555 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 113,945 0 90.6 90.6 0.0
2024-Sep-05 Thu ### ### ### ### 15,252 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 334,147 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 616,445 0 ### ### 0.0
2024-Sep-02 Mon ### 0.043 ### ### 1,137,223 24,450 9.9 9.9 0.0
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.041 0.041 ### ### 2.9 2.9 0.0
2024-Aug-28 Wed 0.048 0.048 0.041 0.042 ### ### ###
2024-Aug-27 Tue ### ### ### ### 99.7 99.7 0.0
2024-Aug-26 Mon ### ### ### ### 7.9 7.9 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 85.6 85.6 0.0
2024-Aug-21 Wed ### ### 0.029 ### 231,824 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 419,952 0 ### ### 0.0
2024-Aug-16 Fri ### ### 0.029 0.029 154,144 ### 11.2 11.2 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.029 ### 0.029 ### 125,140 ### ### ### 0.0
2024-Aug-13 Tue ### ### 0.029 0.029 182,250 2,642 ### ### 0.0
2024-Aug-12 Mon ### ### 0.029 0.029 41,624 ### ### ### 0.0
2024-Aug-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.028 0.027 0.027 495,348 13,622 ### ### ###
2024-Aug-06 Tue 0.028 0.028 0.028 0.028 59,888 1,676 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.028 0.029 506,985 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 44,029 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 56,520 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 36,621 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 91.3 91.3 0.0
2024-Jul-29 Mon ### ### ### ### 826,146 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 96.7 96.7 0.0
2024-Jul-25 Thu ### ### ### ### 278,421 0 8.3 8.3 0.0
2024-Jul-24 Wed 0.029 0.029 0.029 0.029 150,629 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 89.9 89.9 0.0
2024-Jul-22 Mon 0.028 ### 0.028 ### 315,347 ### 99.0 99.0 0.0
2024-Jul-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jul-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Jul-16 Tue ### ### 0.029 0.029 235,925 3,420 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 305,851 0 93.1 93.1 0.0
2024-Jul-11 Thu ### ### ### ### 5.8 5.8 0.0
2024-Jul-10 Wed ### ### ### ### 272,626 0 88.8 88.8 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 482,241 0 96.7 96.7 0.0
2024-Jul-05 Fri 0.029 ### 0.029 ### 94.0 94.0 0.0
2024-Jul-04 Thu 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.027 0.027 482,142 ### 2.2 2.2 ###
2024-Jul-02 Tue ### ### 0.029 ### 1,805,220 26,175 69.0 69.0 0.0
2024-Jul-01 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jun-28 Fri 0.026 0.028 0.026 0.028 91.9 91.9 ###
2024-Jun-27 Thu 0.027 0.027 0.026 0.026 11.4 11.4 ###
2024-Jun-26 Wed 0.027 0.027 0.027 0.027 69.0 69.0 ###
2024-Jun-25 Tue 0.027 0.028 0.026 0.028 88.0 88.0 ###
2024-Jun-24 Mon 0.028 0.029 0.027 0.027 20.2 20.2 ###
2024-Jun-21 Fri 0.027 0.029 0.027 0.027 708,489 ### ### ### ###
2024-Jun-20 Thu 0.028 0.028 0.026 0.027 202,358 ### ### ### ###
2024-Jun-19 Wed 0.028 0.029 0.026 0.028 450,348 12,384 69.6 69.6 ###
2024-Jun-18 Tue ### ### 0.028 0.029 922,477 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 8.7 8.7 0.0
2024-Jun-14 Fri ### ### ### ### 492,758 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 724,072 0 2.0 2.0 0.0
2024-Jun-12 Wed ### ### ### ### 122,527 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 154,050 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 483,089 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 372,588 0 20.0 20.0 0.0
2024-Jun-03 Mon ### ### ### ### 300,071 0 ### ### 0.0
2024-May-31 Fri 0.041 0.041 ### ### 554,850 11,374 6.5 6.5 0.0
2024-May-30 Thu 0.043 0.043 0.041 0.041 375,857 15,785 11.5 11.5 0.0
2024-May-29 Wed 0.044 0.046 0.043 0.043 169,120 7,525 21.0 21.0 ###
2024-May-28 Tue 0.043 0.046 0.043 0.046 94.5 94.5 ###
2024-May-27 Mon 0.045 0.045 0.041 0.042 ### ### ###
2024-May-24 Fri 0.042 0.043 0.041 0.043 302,342 ### ### ### ###
2024-May-23 Thu 0.042 0.043 0.042 0.043 82,750 ### 84.9 84.9 ###
2024-May-22 Wed 0.042 0.042 0.042 0.042 73.7 73.7 ###
2024-May-21 Tue 0.044 0.045 0.041 0.043 725,776 ### ### ### ###
2024-May-20 Mon ### ### 0.043 0.045 ### ### ###
2024-May-17 Fri 0.053 0.053 0.048 0.049 3.1 3.1 ###
2024-May-16 Thu 0.051 0.053 0.051 0.052 317,550 ### 81.9 81.9 ###
2024-May-15 Wed 0.051 0.054 ### ### 1,459,124 ### ### ### 0.0
2024-May-14 Tue ### ### 0.047 0.049 14,396,087 ### 17.6 17.6 ###
2024-May-13 Mon 0.042 0.042 ### ### 240,048 5,041 11.2 11.2 0.0
2024-May-10 Fri ### 0.041 ### 0.041 1,208,044 ### 97.6 97.6 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 113,771 0 ### ### 0.0
2024-May-06 Mon ### 0.041 ### ### 1,950,589 39,987 ### ### 0.0
2024-May-03 Fri 0.029 ### 0.028 0.028 141,184 1,976 ### ### ###
2024-May-02 Thu 0.029 0.029 0.028 0.028 312,721 ### 13.6 13.6 ###
2024-May-01 Wed ### ### 0.029 ### 88.8 88.8 0.0
2024-Apr-30 Tue ### ### ### ### 139,422 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 60,470 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 8.8 8.8 0.0
2024-Apr-18 Thu ### ### ### ### 8.0 8.0 0.0
2024-Apr-17 Wed ### 0.041 ### ### 76,377 ### ### ### 0.0
2024-Apr-16 Tue 0.041 0.041 ### ### 209,148 4,287 14.6 14.6 0.0
2024-Apr-15 Mon 0.046 0.046 ### 0.041 959,329 ### 2.0 2.0 0.0
2024-Apr-12 Fri 0.044 0.045 ### 0.045 ### ### ###
2024-Apr-11 Thu ### ### ### ### 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### 95.9 95.9 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 0.028 0.029 0.028 0.029 31,645 ### 89.0 89.0 0.0
2024-Apr-05 Fri 0.027 0.028 0.027 0.028 41,071 1,129 89.1 89.1 ###
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 64.6 64.6 0.0
2024-Apr-03 Wed 0.028 0.028 0.026 0.026 311,788 ### 4.2 4.2 ###
2024-Apr-02 Tue 0.027 0.028 0.027 0.028 86.8 86.8 ###
2024-Mar-28 Thu 0.027 0.027 0.026 0.027 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 369,326 0 14.5 14.5 0.0
2024-Mar-22 Fri ### ### ### ### 5.5 5.5 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 131,273 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.029 ### 0.028 ### 238,623 3,340 99.2 99.2 0.0
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 224,245 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.026 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 246,250 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 766,480 0 19.0 19.0 0.0
2024-Mar-04 Mon ### 0.041 ### ### 216,188 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.041 0.041 ### 0.041 275,658 5,650 63.7 63.7 0.0
2024-Feb-29 Thu 0.041 0.041 0.041 0.041 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 95.0 95.0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.043 0.043 ### 0.042 17.8 17.8 ###
2024-Feb-21 Wed 0.042 0.044 0.041 0.044 295,026 ### ### ### ###
2024-Feb-20 Tue 0.045 0.045 0.043 0.044 ### ### ###
2024-Feb-19 Mon 0.044 0.047 0.043 0.045 ### ### ###
2024-Feb-16 Fri 0.043 0.046 0.043 0.043 1,423,173 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.041 0.044 0.041 0.044 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 1,148,720 0 85.6 85.6 0.0
2024-Feb-12 Mon ### 0.042 ### ### 87.9 87.9 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1.6 1.6 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,807,659 0 0.2 0.2 0.0
2024-Feb-05 Mon ### 0.041 ### ### ### ### 0.0
2024-Feb-02 Fri 0.041 0.042 ### 0.042 82.7 82.7 ###
2024-Feb-01 Thu 0.047 0.047 ### 0.041 2.4 2.4 0.0
2024-Jan-31 Wed ### 0.051 0.046 0.046 390,472 ### 5.0 5.0 ###
2024-Jan-30 Tue 0.044 0.054 ### 0.054 2,000,781 54,021 ### ### ###
2024-Jan-29 Mon 0.052 0.052 0.046 0.049 694,125 ### 10.5 10.5 ###
2024-Jan-25 Thu 0.055 0.055 0.055 0.055 30,482 1,676 ### ### ###
2024-Jan-24 Wed 0.049 0.056 0.049 0.056 98.7 98.7 ###
2024-Jan-23 Tue 0.046 ### 0.046 0.047 219,451 5,047 ### ### ###
2024-Jan-22 Mon 0.055 0.056 0.046 0.051 ### ### ###
2024-Jan-19 Fri 0.056 0.056 0.056 0.056 70.2 70.2 ###
2024-Jan-18 Thu 0.057 ### 0.056 0.058 85.6 85.6 0.0
2024-Jan-17 Wed ### ### 0.055 0.059 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11.9 11.9 0.0
2024-Jan-15 Mon ### 0.071 ### ### 4.6 4.6 0.0
2024-Jan-12 Fri ### 0.073 ### ### 614,355 22,423 ### ### 0.0
2024-Jan-11 Thu 0.071 0.074 ### ### 758,425 ### 22.7 22.7 0.0
2024-Jan-10 Wed 0.075 0.075 ### ### 607,955 ### ### ### 0.0
2024-Jan-09 Tue 0.075 ### 0.075 0.075 68.9 68.9 0.0
2024-Jan-08 Mon 0.083 0.083 0.076 0.076 6.0 6.0 0.0
2024-Jan-05 Fri 0.083 0.087 ### 0.083 70.5 70.5 0.0
2024-Jan-04 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2024-Jan-03 Wed 0.085 0.087 0.082 0.084 30.3 30.3 ###
2024-Jan-02 Tue 0.078 0.087 0.075 0.082 ### ### 0.0
2023-Dec-29 Fri 0.072 0.078 0.072 0.078 166,872 ### ### ### 0.0
2023-Dec-28 Thu 0.071 0.073 0.071 0.072 320,546 23,079 ### ### 0.0
2023-Dec-27 Wed 0.073 0.075 0.071 0.071 ### ### 0.0
2023-Dec-22 Fri 0.082 0.082 0.074 0.076 1,012,988 ### ### ### 0.0
2023-Dec-21 Thu 0.081 0.081 0.076 0.076 ### ### 0.0
2023-Dec-20 Wed 0.076 0.085 0.073 ### 90.1 90.1 0.0
2023-Dec-19 Tue 0.089 0.089 0.075 ### 1,421,143 ### 1.7 1.7 0.0
2023-Dec-18 Mon 0.088 ### 0.085 0.089 77.7 77.7 ###
2023-Dec-15 Fri ### ### 0.087 0.088 18.8 18.8 ###
2023-Dec-14 Thu 0.088 ### 0.081 0.084 2,939,781 ### ### ### ###
2023-Dec-13 Wed ### ### 0.082 0.083 2,875,274 117,886 ### ### 0.0
2023-Dec-12 Tue 0.088 ### 0.088 ### 91.0 91.0 0.0
2023-Dec-11 Mon ### ### 0.086 0.086 8,372,873 ### 1.3 1.3 ###
2023-Dec-08 Fri ### ### ### ### 1,967,674 0 23.1 23.1 0.0
2023-Dec-07 Thu ### 0.1025 ### ### 90.4 90.4 0.0
2023-Dec-06 Wed 0.084 ### 0.079 ### 4,365,984 172,456 ### ### 0.0
2023-Dec-05 Tue 0.083 0.089 0.079 0.081 2,498,287 209,856 24.5 24.5 0.0
2023-Dec-04 Mon 0.085 0.086 0.078 0.083 ### ### 0.0
2023-Dec-01 Fri 0.086 0.088 0.078 0.083 1,597,987 ### 14.2 14.2 0.0
2023-Nov-30 Thu 0.084 0.089 0.078 0.085 2,460,458 205,448 76.1 76.1 ###
2023-Nov-29 Wed 0.078 ### 0.078 0.088 4,385,283 171,026 ### ### ###
2023-Nov-28 Tue 0.075 ### ### 0.075 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.079 0.079 ### ### 0.0
2023-Nov-24 Fri 0.087 ### 0.087 ### 5,214,489 ### 98.5 98.5 0.0
2023-Nov-23 Thu 0.089 ### 0.082 0.083 ### ### 0.0
2023-Nov-22 Wed ### ### 0.085 0.088 ### ### ###
2023-Nov-21 Tue 0.071 ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 13:19:32 thru 2026-04-07 13:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000