Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 12:59:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGA) THORN GROUP LIMITED home page...

     Prev Section TOC    Company Info for TGA    Fundamental Next Section
Listing Code TGA
Listing Name THORN GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for TGA .. Friday 1st December 2023

TGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.29 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.7 3.2 3.2
Year Low 0.955 0.955 0.955 0.955 0.955
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.7 3.2 3.2
52Week Low 0.955 0.955 0.955 0.955 0.955

     Prev Section Fundamental    News for TGA    Options Next Section

Score Company TGA for Ownership
CtrLinksDateNewsScore
1 an >2023-12-12  2025-12-25 13:29 GMT, Price
Closed at $1.165 		1
Price range $0.029 -> $3.2, for Dates 2009-Sep-01 Tue -> 2023-Dec-01 Fri
 
2< an 2023-12-12  2024-02-06 09:17 GMT, Delisted
De-Listed (TGA) - THORN GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by TGA    Warrants Next Section
No OPTIONS for company (TGA) THORN GROUP LIMITED.
     Prev Section Options    Warrants owned by TGA    Charting Next Section
No Warrants for company (TGA) THORN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGA) THORN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 2 0.0
MAX 3.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGA

     Prev Section Weekly    Format Enhanced Daily Prices for TGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGA) THORN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### ### 2,521 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 9,340 0.4 ### -19.5
2023-Nov-29 Wed ### ### ### ### ### ### 0.4 71.3 -19.5
2023-Nov-28 Tue ### ### ### ### 2,126 ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 6,782 ### ### ### ###
2023-Nov-24 Fri 1.155 ### 1.155 ### 21,181 ### ### 72.0 ###
2023-Nov-23 Thu 1.155 1.155 1.155 1.155 0 -19.3
2023-Nov-22 Wed ### ### 1.155 1.155 ### 138,676 ### ### -19.3
2023-Nov-21 Tue ### ### 1.155 1.155 7,388 8,551 ### ### -19.3
2023-Nov-20 Mon 1.155 1.155 1.155 1.155 ### 29,350 ### ### -19.3
2023-Nov-17 Fri 1.155 1.155 1.155 1.155 ### ### ### 68.8 -19.3
2023-Nov-16 Thu 1.155 1.155 1.155 1.155 76,687 88,573 ### 73.1 -19.3
2023-Nov-15 Wed 1.155 1.155 1.155 1.155 19,472 ### ### ### -19.3
2023-Nov-14 Tue ### 1.155 ### 1.155 ### ### ### 67.7 -19.3
2023-Nov-13 Mon 1.155 1.155 ### ### 58,050 ### ### ### ###
2023-Nov-10 Fri 1.155 ### 1.155 1.155 6,755 ### ### 68.8 -19.3
2023-Nov-09 Thu ### ### ### ### 6,325 ### ### 70.6 ###
2023-Nov-08 Wed ### 1.155 ### 1.155 ### 20,053 ### ### -19.3
2023-Nov-07 Tue ### ### ### ### 89,929 ### ### ### ###
2023-Nov-06 Mon ### 1.155 ### 1.155 25,254 ### ### 73.2 -19.3
2023-Nov-03 Fri ### ### ### ### 48,840 ### ### 61.1 ###
2023-Nov-02 Thu ### 1.155 ### 1.155 17,651 20,342 ### ### -19.3
2023-Nov-01 Wed 1.145 1.155 1.145 ### ### ### ### ### ###
2023-Oct-31 Tue 1.145 1.145 1.145 1.145 50,221 ### ### 69.7 ###
2023-Oct-30 Mon 1.145 1.145 1.145 1.145 15,340 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### 35,627 0.9 ### ###
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### 100,740 114,843 ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### 73,420 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### 346,786 0.4 ### ###
2023-Oct-19 Thu ### ### ### ### 0 ###
2023-Oct-18 Wed ### ### ### ### 1,747 1,982 ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### 570 649 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 2,950 3,348 ### ### ###
2023-Oct-12 Thu 1.145 1.145 ### ### ### 52,588 -0.9 ### ###
2023-Oct-11 Wed ### ### ### ### ### 9,681 ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### 8 9 ### 62.7 ###
2023-Oct-09 Mon ### 1.145 ### ### ### ### ### ### ###
2023-Oct-06 Fri ### ### ### ### 0 ###
2023-Oct-05 Thu ### ### ### ### 103,750 ### ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 ###
2023-Oct-03 Tue 1.145 1.145 ### ### 332,958 379,572 ### ### ###
2023-Oct-02 Mon 1.145 1.145 ### ### ### ### -0.9 ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.4 67.3 ###
2023-Sep-28 Thu ### ### ### ### 950 1,080 0.4 ### ###
2023-Sep-27 Wed ### 1.145 ### ### ### ### ### 68.1 ###
2023-Sep-26 Tue ### ### ### ### ### 3,557 ### ### ###
2023-Sep-25 Mon 1.145 1.145 ### ### 521 ### -0.9 ### ###
2023-Sep-22 Fri ### ### ### ### 72,850 ### ### 60.6 ###
2023-Sep-21 Thu ### ### ### ### ### ### ### 40.4 ###
2023-Sep-20 Wed ### ### ### ### 136,624 ### -0.5 ### ###
2023-Sep-19 Tue ### ### ### ### ### ### ### 29.3 -18.5
2023-Sep-18 Mon ### 1.1225 ### 1.1225 ### 20,041 1.6 ### -18.7
2023-Sep-15 Fri ### ### ### ### 9,755 10,828 ### ### ###
2023-Sep-14 Thu ### 1.125 ### ### ### 113,228 0.4 66.5 ###
2023-Sep-13 Wed ### 1.1225 ### 1.1225 ### 106,324 0.2 ### -18.7
2023-Sep-12 Tue ### ### 1.125 1.125 ### 96,745 -0.4 ### -18.8
2023-Sep-11 Mon ### ### ### ### ### ### -0.4 ### ###
2023-Sep-08 Fri ### 1.155 ### ### ### ### ### ### ###
2023-Sep-07 Thu 1.155 1.155 ### ### ### ### ### ### ###
2023-Sep-06 Wed ### ### ### ### 14,882 ### ### 72.6 -19.5
2023-Sep-05 Tue 1.345 1.48 1.155 ### 197,282 ### -13.4 1.3 ###
2023-Sep-04 Mon ### ### ### ### 416,985 678,643 ### ### ###
2023-Sep-01 Fri ### ### ### ### 285,657 463,478 ### ### -27.0
2023-Aug-31 Thu 1.57 1.59 1.57 1.59 ### 41,870 1.3 77.0 -26.5
2023-Aug-30 Wed ### ### ### ### 1,883 2,946 ### ### ###
2023-Aug-29 Tue 1.57 1.57 1.55 1.56 ### 29,025 ### 29.0 -26.0
2023-Aug-28 Mon 1.55 1.57 1.55 1.57 ### ### ### 85.9 ###
2023-Aug-25 Fri 1.51 1.55 1.51 1.54 ### 516,543 2.0 83.0 ###
2023-Aug-24 Thu 1.355 ### 1.355 ### ### 83,047 ### ### ###
2023-Aug-23 Wed ### 1.355 ### ### 1,287 ### ### ### -22.3
2023-Aug-22 Tue ### ### ### ### ### ### -0.4 ### ###
2023-Aug-21 Mon ### ### ### 1.345 ### ### -0.4 37.5 ###
2023-Aug-18 Fri ### ### ### ### ### ### ### 65.8 ###
2023-Aug-17 Thu ### ### ### ### ### ### -0.7 31.9 ###
2023-Aug-16 Wed ### ### ### ### 18,086 24,144 2.3 85.9 -22.5
2023-Aug-15 Tue ### ### ### ### 0 ###
2023-Aug-14 Mon ### ### ### ### ### 21,025 ### ### ###
2023-Aug-11 Fri ### ### ### ### 137,247 186,655 1.5 ### ###
2023-Aug-10 Thu ### 1.345 ### 1.345 ### ### 0.4 67.1 ###
2023-Aug-09 Wed 1.325 ### 1.325 ### 16,145 ### ### 81.1 ###
2023-Aug-08 Tue ### ### ### ### 12,950 ### -0.4 ### ###
2023-Aug-07 Mon ### ### ### ### ### 14,681 -2.2 ### -21.8
2023-Aug-04 Fri 1.29 ### 1.29 ### ### 22,228 0.4 ### ###
2023-Aug-03 Thu ### ### 1.27 1.28 ### ### ### ### ###
2023-Aug-02 Wed 1.29 ### 1.29 ### ### ### 0.4 77.4 ###
2023-Aug-01 Tue 1.23 ### 1.23 1.29 54,043 68,229 4.9 ### -21.5
2023-Jul-31 Mon 1.25 1.2725 ### ### 29,649 37,172 ### ### ###
2023-Jul-28 Fri 1.145 1.2 ### 1.2 ### 9,145 ### ### -20.0
2023-Jul-27 Thu ### ### 1.125 ### 10,347 ### ### ### ###
2023-Jul-26 Wed 1.125 ### ### ### 20,049 ### -0.9 26.9 ###
2023-Jul-25 Tue ### ### 1.0925 ### ### ### -1.8 23.4 ###
2023-Jul-24 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Jul-21 Fri ### ### ### ### 0 ###
2023-Jul-20 Thu ### ### ### ### 0 ###
2023-Jul-19 Wed ### ### ### ### 12,174 ### 0.4 71.5 ###
2023-Jul-18 Tue ### ### ### ### ### ### ### 73.5 ###
2023-Jul-17 Mon ### ### ### ### 4,128 4,685 ### ### ###
2023-Jul-14 Fri ### ### ### ### 0 ###
2023-Jul-13 Thu ### ### ### ### 546 622 ### 62.1 ###
2023-Jul-12 Wed ### ### ### ### ### 3,877 ### 86.7 ###
2023-Jul-11 Tue ### ### ### ### ### ### ### ### ###
2023-Jul-10 Mon ### ### ### ### 0 -18.5
2023-Jul-07 Fri ### ### ### ### 576 ### ### ### -18.5
2023-Jul-06 Thu ### 1.1475 ### 1.1475 1,442 1,642 1.5 85.2 -19.1
2023-Jul-05 Wed ### ### ### ### ### ### ### 70.4 ###
2023-Jul-04 Tue ### ### ### ### ### ### ### ### ###
2023-Jul-03 Mon 1.125 ### 1.125 ### ### 15,377 2.2 ### ###
2023-Jun-30 Fri ### ### ### ### 58,074 ### -1.8 ### ###
2023-Jun-29 Thu ### ### ### ### ### 7,375 ### ### ###
2023-Jun-28 Wed 1.125 ### 1.0875 ### 41,321 ### ### ### -18.5
     Prev Section Enhanced    Basic Format Daily Prices for TGA    Bottom Next Section
Basic Prices for TGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 12:59:39 thru 2026-02-26 12:59:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000