Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 01:19:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGA) THORN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TGA    Limits Next Section


Company Details for (TGA) THORN GROUP LIMITED

Listing Code TGA
Listing Name THORN GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for TGA .. Friday 1st December 2023

TGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 2 0.0
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TGA) THORN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 71.3 71.3 0.0
2023-Nov-28 Tue ### ### ### ### 2,126 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 6,782 0 ### ### 0.0
2023-Nov-24 Fri 1.155 ### 1.155 ### 21,181 ### 72.0 72.0 0.0
2023-Nov-23 Thu 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-22 Wed ### ### 1.155 1.155 ### ### 0.1
2023-Nov-21 Tue ### ### 1.155 1.155 7,388 ### ### ### 0.1
2023-Nov-20 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2023-Nov-17 Fri 1.155 1.155 1.155 1.155 68.8 68.8 0.1
2023-Nov-16 Thu 1.155 1.155 1.155 1.155 76,687 88,573 73.1 73.1 0.1
2023-Nov-15 Wed 1.155 1.155 1.155 1.155 19,472 ### ### ### 0.1
2023-Nov-14 Tue ### 1.155 ### 1.155 67.7 67.7 0.1
2023-Nov-13 Mon 1.155 1.155 ### ### 58,050 33,523 ### ### 0.0
2023-Nov-10 Fri 1.155 ### 1.155 1.155 6,755 ### 68.8 68.8 0.1
2023-Nov-09 Thu ### ### ### ### 6,325 0 70.6 70.6 0.0
2023-Nov-08 Wed ### 1.155 ### 1.155 ### ### 0.1
2023-Nov-07 Tue ### ### ### ### 89,929 0 ### ### 0.0
2023-Nov-06 Mon ### 1.155 ### 1.155 25,254 14,584 73.2 73.2 0.1
2023-Nov-03 Fri ### ### ### ### 48,840 0 61.1 61.1 0.0
2023-Nov-02 Thu ### 1.155 ### 1.155 17,651 ### ### ### 0.1
2023-Nov-01 Wed 1.145 1.155 1.145 ### ### ### 0.0
2023-Oct-31 Tue 1.145 1.145 1.145 1.145 50,221 ### 69.7 69.7 ###
2023-Oct-30 Mon 1.145 1.145 1.145 1.145 15,340 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 100,740 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 73,420 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 1,747 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 570 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 2,950 0 ### ### 0.0
2023-Oct-12 Thu 1.145 1.145 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 8 0 62.7 62.7 0.0
2023-Oct-09 Mon ### 1.145 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 103,750 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 1.145 1.145 ### ### 332,958 ### ### ### 0.0
2023-Oct-02 Mon 1.145 1.145 ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 67.3 67.3 0.0
2023-Sep-28 Thu ### ### ### ### 950 0 ### ### 0.0
2023-Sep-27 Wed ### 1.145 ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 1.145 1.145 ### ### 521 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 72,850 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 40.4 40.4 0.0
2023-Sep-20 Wed ### ### ### ### 136,624 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 29.3 29.3 0.0
2023-Sep-18 Mon ### 1.1225 ### 1.1225 ### ### ###
2023-Sep-15 Fri ### ### ### ### 9,755 0 ### ### 0.0
2023-Sep-14 Thu ### 1.125 ### ### 66.5 66.5 0.0
2023-Sep-13 Wed ### 1.1225 ### 1.1225 ### ### ###
2023-Sep-12 Tue ### ### 1.125 1.125 ### ### ###
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 1.155 ### ### ### ### 0.0
2023-Sep-07 Thu 1.155 1.155 ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 14,882 0 72.6 72.6 0.0
2023-Sep-05 Tue 1.345 1.48 1.155 ### 197,282 ### 1.3 1.3 0.0
2023-Sep-04 Mon ### ### ### ### 416,985 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 285,657 0 ### ### 0.0
2023-Aug-31 Thu 1.57 1.59 1.57 1.59 77.0 77.0 ###
2023-Aug-30 Wed ### ### ### ### 1,883 0 ### ### 0.0
2023-Aug-29 Tue 1.57 1.57 1.55 1.56 29.0 29.0 ###
2023-Aug-28 Mon 1.55 1.57 1.55 1.57 85.9 85.9 0.1
2023-Aug-25 Fri 1.51 1.55 1.51 1.54 83.0 83.0 ###
2023-Aug-24 Thu 1.355 ### 1.355 ### ### ### 0.0
2023-Aug-23 Wed ### 1.355 ### ### 1,287 871 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 1.345 37.5 37.5 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 31.9 31.9 0.0
2023-Aug-16 Wed ### ### ### ### 18,086 0 85.9 85.9 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 137,247 0 ### ### 0.0
2023-Aug-10 Thu ### 1.345 ### 1.345 67.1 67.1 ###
2023-Aug-09 Wed 1.325 ### 1.325 ### 16,145 ### 81.1 81.1 0.0
2023-Aug-08 Tue ### ### ### ### 12,950 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 1.29 ### 1.29 ### ### ### 0.0
2023-Aug-03 Thu ### ### 1.27 1.28 ### ### ###
2023-Aug-02 Wed 1.29 ### 1.29 ### 77.4 77.4 0.0
2023-Aug-01 Tue 1.23 ### 1.23 1.29 54,043 ### ### ### 0.1
2023-Jul-31 Mon 1.25 1.2725 ### ### 29,649 ### ### ### 0.0
2023-Jul-28 Fri 1.145 1.2 ### 1.2 ### ### 0.1
2023-Jul-27 Thu ### ### 1.125 ### 10,347 5,820 ### ### 0.0
2023-Jul-26 Wed 1.125 ### ### ### 20,049 0 26.9 26.9 0.0
2023-Jul-25 Tue ### ### 1.0925 ### 23.4 23.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 12,174 0 71.5 71.5 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 4,128 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 546 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 86.7 86.7 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 576 0 ### ### 0.0
2023-Jul-06 Thu ### 1.1475 ### 1.1475 1,442 827 85.2 85.2 0.1
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.125 ### 1.125 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 58,074 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed 1.125 ### 1.0875 ### 41,321 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 25.8 25.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 5,085 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 1.21 ### 1.21 19,187 ### 90.5 90.5 ###
2023-Jun-19 Mon 1.175 1.175 ### ### 24.1 24.1 0.0
2023-Jun-16 Fri 1.2 1.2 ### 1.175 ### ### ###
2023-Jun-15 Thu ### 1.2 ### 1.2 2,740 1,644 ### ### 0.1
2023-Jun-14 Wed ### ### ### ### 14,524 0 73.0 73.0 0.0
2023-Jun-13 Tue 1.085 ### 1.085 ### 41,924 22,743 90.1 90.1 0.0
2023-Jun-09 Fri ### ### ### ### 16,472 0 23.3 23.3 0.0
2023-Jun-08 Thu ### ### ### ### 4,375 0 ### ### 0.0
2023-Jun-07 Wed ### ### 1.085 1.085 ### ### 0.1
2023-Jun-06 Tue ### ### 1.085 1.085 13.2 13.2 0.1
2023-Jun-05 Mon ### ### ### ### 477 0 ### ### 0.0
2023-Jun-02 Fri ### ### 1.0675 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 5,050 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 41,226 0 ### ### 0.0
2023-May-30 Tue 1.045 1.045 ### ### 4,853 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 2,829 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 1.045 1.075 1.0375 ### 33,345 35,220 39.4 39.4 0.0
2023-May-23 Tue ### ### ### ### 21,955 0 17.5 17.5 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 1 ### 1 ### ### ### 0.0
2023-May-17 Wed 0.985 1 0.985 1 83.6 83.6 ###
2023-May-16 Tue 0.985 0.985 0.985 0.985 451 444 ### ### ###
2023-May-15 Mon ### ### ### 1 ### ### ###
2023-May-12 Fri 1 ### ### 1 79,585 0 67.8 67.8 ###
2023-May-11 Thu 0.975 ### 0.975 ### 80.6 80.6 0.0
2023-May-10 Wed ### 1 ### 1 1,542 771 ### ### ###
2023-May-09 Tue ### ### ### 0.975 36,058 0 ### ### ###
2023-May-08 Mon 0.9825 ### 0.975 0.985 18,853 ### ### ### ###
2023-May-05 Fri ### ### ### ### 570 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 5,548 0 27.8 27.8 0.0
2023-May-03 Wed 0.9625 0.9775 0.9625 0.9775 ### ### ###
2023-May-02 Tue 1 1 0.955 ### ### ### 0.0
2023-May-01 Mon ### ### 1 1 25.0 25.0 ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 974 0 89.9 89.9 0.0
2023-Apr-20 Thu 1 1.055 0.985 1.055 107,921 110,079 94.3 94.3 0.1
2023-Apr-19 Wed ### ### 1 ### 11,678 ### 21.1 21.1 0.0
2023-Apr-18 Tue ### ### 1.0325 ### 45,182 23,325 30.0 30.0 0.0
2023-Apr-17 Mon 1.085 1.085 ### ### ### ### 0.0
2023-Apr-14 Fri 1.085 ### 1.085 ### 28,948 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 1,450 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 12.4 12.4 0.0
2023-Apr-06 Thu ### ### ### ### 31.9 31.9 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 1.125 ### 76.8 76.8 0.0
2023-Mar-31 Fri ### ### ### ### 67.1 67.1 0.0
2023-Mar-30 Thu 1.125 ### 1.125 ### ### ### 0.0
2023-Mar-29 Wed ### 1.125 ### 1.125 71.5 71.5 ###
2023-Mar-28 Tue ### 1.125 ### ### 4,186 2,354 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 23,881 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 2,655 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 30.9 30.9 0.0
2023-Mar-21 Tue 1.145 1.145 1.145 1.145 ### ### ###
2023-Mar-20 Mon ### ### ### ### 9,828 0 86.6 86.6 0.0
2023-Mar-17 Fri ### 1.145 ### 1.145 27,920 15,984 ### ### ###
2023-Mar-16 Thu ### ### ### ### 55,251 0 32.5 32.5 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 1.125 ### 1.125 ### 82.8 82.8 0.0
2023-Mar-13 Mon ### ### ### ### 3,145 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 46,121 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 19,781 0 73.1 73.1 0.0
2023-Mar-08 Wed ### ### ### ### 52,255 0 ### ### 0.0
2023-Mar-07 Tue ### 1.175 1.155 1.155 3,175 ### 26.6 26.6 0.1
2023-Mar-06 Mon 1.175 1.175 ### ### 5,789 ### 38.5 38.5 0.0
2023-Mar-03 Fri ### 1.1775 ### 1.175 3,487 2,052 75.2 75.2 ###
2023-Mar-02 Thu ### ### ### ### 12,852 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,347 0 77.6 77.6 0.0
2023-Feb-28 Tue 1.155 1.155 1.155 1.155 4,488 5,183 65.5 65.5 0.1
2023-Feb-27 Mon ### ### 1.155 1.155 ### ### 0.1
2023-Feb-24 Fri 1.155 1.155 1.155 1.155 0 0.1
2023-Feb-23 Thu 1.155 1.155 1.155 1.155 0 0.1
2023-Feb-22 Wed 1.155 1.155 1.155 1.155 2,950 ### 68.1 68.1 0.1
2023-Feb-21 Tue 1.2 1.2 ### ### ### ### 0.0
2023-Feb-20 Mon 1.245 1.245 1.23 1.23 32,983 ### ### ### 0.1
2023-Feb-17 Fri 1.25 1.25 1.245 1.245 ### ### 0.1
2023-Feb-16 Thu 1.29 1.29 1.25 1.25 2 2 ### ### ###
2023-Feb-15 Wed 1.245 1.26 1.245 1.25 ### ### ###
2023-Feb-14 Tue 1.23 ### 1.23 ### 4,427 2,722 79.6 79.6 0.0
2023-Feb-13 Mon 1.26 1.26 1.26 1.26 76.7 76.7 ###
2023-Feb-10 Fri ### ### 1.26 1.26 17.0 17.0 ###
2023-Feb-09 Thu ### ### ### ### 93.6 93.6 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 13,542 0 ### ### 0.0
2023-Feb-02 Thu 1.27 ### 1.27 ### ### ### 0.0
2023-Feb-01 Wed 1.27 1.27 ### 1.25 ### ### ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 1.24 1.24 ### ### 2,585 ### 36.9 36.9 0.0
2023-Jan-27 Fri ### 1.29 ### 1.29 12,150 ### 93.1 93.1 0.1
2023-Jan-25 Wed ### 1.28 ### 1.28 91.3 91.3 ###
2023-Jan-24 Tue 1.25 1.285 ### 1.285 3,350 2,152 ### ### ###
2023-Jan-23 Mon 1.27 1.28 1.255 1.28 10,423 ### 74.6 74.6 ###
2023-Jan-20 Fri 1.26 1.26 1.26 1.26 1,225 1,543 ### ### ###
2023-Jan-19 Thu 1.23 1.26 1.23 1.26 7,647 9,520 ### ### ###
2023-Jan-18 Wed 1.245 1.245 1.245 1.245 70.8 70.8 0.1
2023-Jan-17 Tue 1.2 1.245 1.2 1.2375 35,859 ### 90.7 90.7 0.1
2023-Jan-16 Mon ### 1.22 ### 1.22 ### ### 0.1
2023-Jan-13 Fri ### ### ### ### 73.9 73.9 0.0
2023-Jan-12 Thu ### 1.2 ### 1.2 ### ### 0.1
2023-Jan-11 Wed 1.2 1.2 1.2 1.2 60.0 60.0 0.1
2023-Jan-10 Tue ### 1.21 ### 1.2 89.3 89.3 0.1
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 4,288 0 8.6 8.6 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 420 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 86.6 86.6 0.0
2022-Dec-21 Wed ### ### ### ### 382 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 76,184 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 26.6 26.6 0.0
2022-Dec-15 Thu ### ### ### ### 383 0 28.8 28.8 0.0
2022-Dec-14 Wed ### 1.2 ### ### 43,183 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 28.7 28.7 0.0
2022-Dec-08 Thu ### ### ### ### 6,650 0 ### ### 0.0
2022-Dec-07 Wed ### ### 1.125 1.1325 16,273 9,153 ### ### ###
2022-Dec-06 Tue ### ### ### ### 11,250 0 89.4 89.4 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 168,445 0 8.0 8.0 0.0
2022-Nov-30 Wed 1.28 1.28 ### ### 100,221 64,141 ### ### 0.0
2022-Nov-29 Tue 1.285 ### 1.28 ### 22,586 14,455 ### ### 0.0
2022-Nov-28 Mon 1.285 1.285 1.285 1.285 ### ### ###
2022-Nov-25 Fri 1.28 1.285 1.28 1.285 485 622 ### ### ###
2022-Nov-24 Thu ### ### ### 1.285 13,950 0 ### ### ###
2022-Nov-23 Wed 1.285 ### 1.285 ### ### ### 0.0
2022-Nov-22 Tue ### ### 1.285 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### 1.28 ### 26,643 17,051 ### ### 0.0
2022-Nov-18 Fri 1.28 ### 1.28 ### 81.7 81.7 0.0
2022-Nov-17 Thu ### ### 1.28 1.28 14,283 9,141 ### ### ###
2022-Nov-16 Wed ### 1.325 ### 1.3175 38.8 38.8 0.1
2022-Nov-15 Tue 1.345 1.345 ### ### ### ### 0.0
2022-Nov-14 Mon 1.345 1.345 1.345 1.345 70.5 70.5 ###
2022-Nov-11 Fri 1.375 1.375 ### ### 23.0 23.0 0.0
2022-Nov-10 Thu 1.355 1.375 ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 15,154 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 19,655 0 ### ### 0.0
2022-Nov-07 Mon 1.375 1.375 ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 1.3725 20,527 0 70.1 70.1 ###
2022-Nov-03 Thu 1.45 1.45 ### ### 6.4 6.4 0.0
2022-Nov-02 Wed ### ### ### ### 4.8 4.8 0.0
2022-Nov-01 Tue 1.45 1.45 ### 1.4 47,275 34,274 11.5 11.5 ###
2022-Oct-31 Mon 1.51 1.51 ### 1.4 10,459 ### 6.5 6.5 ###
2022-Oct-28 Fri ### 1.42 ### 1.42 94.7 94.7 ###
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 20,223 0 ### ### 0.0
2022-Oct-25 Tue 1.4 1.4 ### ### 15.2 15.2 0.0
2022-Oct-24 Mon 1.42 1.42 ### ### 15.4 15.4 0.0
2022-Oct-21 Fri 1.42 1.45 1.385 1.42 72.1 72.1 ###
2022-Oct-20 Thu 1.45 1.45 ### 1.42 ### ### ###
2022-Oct-19 Wed 1.53 1.53 1.455 1.52 14,529 21,684 ### ### 0.1
2022-Oct-18 Tue 1.5 1.55 1.5 1.53 30,454 46,442 78.4 78.4 ###
2022-Oct-17 Mon ### ### 1.58 ### 1,880 1,485 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 35.9 35.9 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.175 ### ### 1,320,089 ### ### ### 0.0
2022-Oct-04 Tue 0.25 0.26 0.245 0.26 342,744 86,542 83.5 83.5 0.0
2022-Oct-03 Mon 0.26 0.26 0.25 0.25 90,340 ### ### ### 0.0
2022-Sep-30 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2022-Sep-29 Thu ### 0.27 0.26 0.26 24.7 24.7 0.0
2022-Sep-28 Wed 0.26 ### 0.255 ### ### ### 0.0
2022-Sep-27 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Sep-26 Mon 0.255 0.255 0.245 0.25 41.9 41.9 0.0
2022-Sep-23 Fri 0.26 0.26 0.255 0.26 72,655 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.26 0.26 0.255 0.26 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.26 0.26 47,779 ### 25.3 25.3 0.0
2022-Sep-19 Mon 0.26 ### 0.26 ### ### ### 0.0
2022-Sep-16 Fri ### ### 0.26 ### 68,840 8,949 76.0 76.0 0.0
2022-Sep-15 Thu 0.27 0.27 0.255 ### 95,942 25,184 ### ### 0.0
2022-Sep-14 Wed 0.27 0.27 0.26 0.27 98,642 26,140 59.5 59.5 ###
2022-Sep-13 Tue 0.27 0.27 ### 0.27 43,651 ### 63.3 63.3 ###
2022-Sep-12 Mon ### 0.27 0.255 0.27 83.7 83.7 ###
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.26 ### ### ### 0.0
2022-Sep-07 Wed 0.2675 0.27 ### 0.27 48,771 6,584 ### ### ###
2022-Sep-06 Tue ### 0.27 ### 0.27 50,979 6,882 ### ### ###
2022-Sep-05 Mon ### 0.27 ### ### 67,447 ### ### ### 0.0
2022-Sep-02 Fri 0.275 0.275 0.2675 0.27 27.4 27.4 ###
2022-Sep-01 Thu 0.27 0.275 0.27 0.275 88.6 88.6 ###
2022-Aug-31 Wed 0.28 0.28 0.27 0.27 ### ### ###
2022-Aug-30 Tue ### 0.27 ### 0.27 ### ### ###
2022-Aug-29 Mon 0.26 ### 0.26 ### 158,754 ### ### ### 0.0
2022-Aug-26 Fri ### 0.27 0.26 ### 186,059 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.27 0.275 ### 0.275 136,740 ### ### ### ###
2022-Aug-24 Wed ### 0.27 0.25 0.27 ### ### ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 998,773 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.29 ### 2,120,678 ### ### ### 0.0
2022-Aug-18 Thu 0.27 0.275 0.27 0.275 86.0 86.0 ###
2022-Aug-17 Wed 0.255 0.26 0.255 0.255 309,359 79,659 ### ### 0.0
2022-Aug-16 Tue 0.255 0.26 0.255 0.255 153,220 39,454 73.0 73.0 0.0
2022-Aug-15 Mon 0.255 0.26 0.255 0.26 85,772 22,086 83.4 83.4 0.0
2022-Aug-12 Fri ### ### 0.255 0.255 ### ### 0.0
2022-Aug-11 Thu ### ### 0.255 ### ### ### 0.0
2022-Aug-10 Wed 0.255 0.26 0.255 0.26 133,257 ### 84.5 84.5 0.0
2022-Aug-09 Tue 0.25 0.255 0.25 0.255 79.0 79.0 0.0
2022-Aug-08 Mon 0.2475 0.25 0.2475 0.25 71.1 71.1 0.0
2022-Aug-05 Fri 0.2475 0.25 0.2475 0.2475 14,850 ### ### ### 0.0
2022-Aug-04 Thu 0.255 0.255 0.255 0.255 23,484 5,988 70.3 70.3 0.0
2022-Aug-03 Wed 0.24 0.2525 0.24 0.25 ### ### 0.0
2022-Aug-02 Tue 0.24 0.245 0.24 0.24 394,750 95,726 70.0 70.0 0.0
2022-Aug-01 Mon 0.24 0.245 0.23 0.245 87.0 87.0 0.0
2022-Jul-29 Fri 0.23 0.24 0.225 0.24 90.1 90.1 0.0
2022-Jul-28 Thu 0.23 0.23 0.225 0.23 ### ### ###
2022-Jul-27 Wed 0.225 0.225 0.21 0.225 65.7 65.7 ###
2022-Jul-26 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Jul-25 Mon 0.23 0.23 0.23 0.23 2,226 ### 74.1 74.1 ###
2022-Jul-22 Fri 0.225 0.23 0.225 0.23 10,771 2,450 82.9 82.9 ###
2022-Jul-21 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Jul-20 Wed 0.23 0.23 0.23 0.23 11,973 2,753 ### ### ###
2022-Jul-19 Tue 0.23 0.23 0.23 0.23 4,780 ### ### ### ###
2022-Jul-18 Mon 0.23 ### 0.225 0.23 63.0 63.0 ###
2022-Jul-15 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Jul-14 Thu 0.23 0.23 0.22 0.225 280,626 63,140 ### ### ###
2022-Jul-13 Wed 0.23 0.24 0.23 0.24 246,577 57,945 ### ### 0.0
2022-Jul-12 Tue ### ### 0.23 0.23 ### ### ###
2022-Jul-11 Mon 0.24 0.24 ### 0.24 137,542 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.24 0.24 0.24 0.24 60.8 60.8 0.0
2022-Jul-07 Thu 0.24 0.24 0.23 0.24 68.5 68.5 0.0
2022-Jul-06 Wed 0.24 0.24 ### ### 316,140 ### ### ### 0.0
2022-Jul-05 Tue 0.245 0.245 ### 0.245 62.2 62.2 0.0
2022-Jul-04 Mon 0.245 0.245 0.245 0.245 66.3 66.3 0.0
2022-Jul-01 Fri 0.24 0.245 0.24 0.245 29,170 7,073 ### ### 0.0
2022-Jun-30 Thu 0.24 0.245 ### 0.245 83.2 83.2 0.0
2022-Jun-29 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2022-Jun-28 Tue ### 0.245 ### 0.24 203,386 ### ### ### 0.0
2022-Jun-27 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2022-Jun-24 Fri 0.25 0.25 0.24 0.24 112,274 ### 9.1 9.1 0.0
2022-Jun-23 Thu 0.24 0.245 ### 0.245 87.5 87.5 0.0
2022-Jun-22 Wed 0.245 0.25 0.24 0.25 280,177 68,643 ### ### 0.0
2022-Jun-21 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jun-20 Mon 0.23 0.245 0.225 0.245 182,045 42,780 ### ### 0.0
2022-Jun-17 Fri 0.24 0.24 0.225 ### 107,982 ### ### ### 0.0
2022-Jun-16 Thu 0.24 0.24 0.22 0.24 252,457 ### ### ### 0.0
2022-Jun-15 Wed 0.25 0.25 ### ### ### ### 0.0
2022-Jun-14 Tue 0.25 0.25 0.24 0.24 33.8 33.8 0.0
2022-Jun-10 Fri 0.25 0.255 0.245 0.255 220,689 55,172 87.3 87.3 0.0
2022-Jun-09 Thu 0.245 0.25 0.24 0.25 89.9 89.9 0.0
2022-Jun-08 Wed 0.245 0.25 0.245 0.245 71.8 71.8 0.0
2022-Jun-07 Tue 0.255 0.255 0.24 0.245 29,924 ### 21.6 21.6 0.0
2022-Jun-06 Mon 0.25 0.255 0.24 0.255 88.2 88.2 0.0
2022-Jun-03 Fri 0.255 0.255 0.25 0.25 162,079 40,924 ### ### 0.0
2022-Jun-02 Thu 0.255 0.255 0.255 0.255 111,540 28,442 ### ### 0.0
2022-Jun-01 Wed 0.26 0.26 0.25 0.255 37.3 37.3 0.0
2022-May-31 Tue 0.26 0.26 0.255 0.255 131,986 33,986 24.8 24.8 0.0
2022-May-30 Mon 0.2475 0.25 0.2475 0.25 414,972 103,224 69.6 69.6 0.0
2022-May-27 Fri 0.2475 0.2475 0.245 0.2475 12,671 3,120 70.8 70.8 0.0
2022-May-26 Thu 0.245 0.2475 0.245 0.245 121,775 29,987 74.4 74.4 0.0
2022-May-25 Wed 0.245 0.25 0.245 0.245 71.8 71.8 0.0
2022-May-24 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2022-May-23 Mon 0.245 0.25 0.245 0.25 485,673 ### ### ### 0.0
2022-May-20 Fri 0.245 0.255 0.245 0.255 27,859 ### ### ### 0.0
2022-May-19 Thu 0.25 0.25 0.245 0.245 81,721 20,225 ### ### 0.0
2022-May-18 Wed 0.25 0.25 0.245 0.25 485,589 120,183 64.6 64.6 0.0
2022-May-17 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2022-May-16 Mon ### 0.25 ### 0.25 95.3 95.3 0.0
2022-May-13 Fri ### 0.24 ### 0.24 ### ### 0.0
2022-May-12 Thu 0.24 0.24 ### ### 42.7 42.7 0.0
2022-May-11 Wed 0.25 0.25 0.2225 0.25 999,789 ### ### ### 0.0
2022-May-10 Tue 0.27 0.27 0.25 0.255 354,970 ### 24.8 24.8 0.0
2022-May-09 Mon 0.27 0.27 0.25 0.255 354,970 ### 24.8 24.8 0.0
2022-May-06 Fri 0.27 0.27 0.26 0.27 216,688 57,422 ### ### ###
2022-May-05 Thu 0.275 0.28 0.25 0.27 21.0 21.0 ###
2022-May-04 Wed 0.275 0.275 0.275 0.275 113,871 ### 84.2 84.2 ###
2022-May-03 Tue 0.27 0.275 ### 0.275 44,385 ### ### ### ###
2022-May-02 Mon 0.27 0.28 0.27 0.275 88.9 88.9 ###
2022-Apr-29 Fri 0.28 0.28 0.27 0.275 64,646 17,777 ### ### ###
2022-Apr-28 Thu 0.275 0.28 0.275 0.28 165,673 45,974 ### ### ###
2022-Apr-27 Wed 0.27 0.28 0.27 0.28 70,172 ### ### ### ###
2022-Apr-26 Tue 0.275 0.285 0.27 0.275 151,126 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.275 0.28 0.275 0.28 21,941 6,088 84.5 84.5 ###
2022-Apr-21 Thu 0.285 0.285 0.285 0.285 ### ### ###
2022-Apr-20 Wed 0.285 0.285 0.275 0.28 83,555 ### 28.9 28.9 ###
2022-Apr-19 Tue 0.28 0.285 0.28 0.28 51,850 14,647 ### ### ###
2022-Apr-14 Thu 0.2775 0.28 0.275 0.275 ### ### ###
2022-Apr-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2022-Apr-12 Tue 0.275 0.275 0.275 0.275 181,982 50,045 ### ### ###
2022-Apr-11 Mon 0.28 0.28 0.27 0.275 33.7 33.7 ###
2022-Apr-08 Fri 0.275 0.28 0.275 0.28 164,442 ### ### ### ###
2022-Apr-07 Thu 0.275 0.275 0.27 0.2725 ### ### ###
2022-Apr-06 Wed 0.28 0.28 0.275 0.275 106,187 ### 26.5 26.5 ###
2022-Apr-05 Tue 0.27 0.275 0.2675 0.275 ### ### ###
2022-Apr-04 Mon 0.275 0.275 0.2675 0.27 21.9 21.9 ###
2022-Apr-01 Fri 0.275 0.275 0.27 0.27 153,070 ### 19.6 19.6 ###
2022-Mar-31 Thu 0.27 0.275 0.27 0.275 ### ### ###
2022-Mar-30 Wed 0.275 0.275 0.27 0.27 ### ### ###
2022-Mar-29 Tue 0.27 0.28 0.26 0.275 ### ### ###
2022-Mar-28 Mon ### 0.27 ### 0.27 87.4 87.4 ###
2022-Mar-25 Fri 0.27 0.27 0.26 0.2625 649,849 ### 18.1 18.1 0.0
2022-Mar-24 Thu 0.27 0.27 0.26 0.27 39,652 ### ### ### ###
2022-Mar-23 Wed 0.26 ### 0.26 ### 78.6 78.6 0.0
2022-Mar-22 Tue 0.26 0.26 0.255 0.26 66.8 66.8 0.0
2022-Mar-21 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Mar-18 Fri 0.26 0.26 0.26 0.26 63.4 63.4 0.0
2022-Mar-17 Thu 0.255 0.26 0.25 0.26 130,344 ### ### ### 0.0
2022-Mar-16 Wed 0.255 0.255 0.255 0.255 64.8 64.8 0.0
2022-Mar-15 Tue 0.25 0.255 0.245 0.255 ### ### 0.0
2022-Mar-14 Mon 0.25 0.25 0.25 0.25 96,925 ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Mar-10 Thu 0.245 0.26 0.245 0.245 242,373 ### ### ### 0.0
2022-Mar-09 Wed 0.24 0.26 0.24 0.25 143,540 35,885 ### ### 0.0
2022-Mar-08 Tue 0.245 0.2475 0.245 0.245 276,042 67,975 ### ### 0.0
2022-Mar-07 Mon 0.245 0.26 0.245 0.245 336,887 ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.25 0.25 0.24 0.25 474,785 116,322 ### ### 0.0
2022-Mar-03 Thu 0.25 0.26 0.25 0.25 471,288 120,178 ### ### 0.0
2022-Mar-02 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Mar-01 Tue 0.245 0.255 0.245 0.25 127,180 ### 72.2 72.2 0.0
2022-Feb-28 Mon 0.24 0.25 0.24 0.24 732,252 ### ### ### 0.0
2022-Feb-25 Fri ### 0.245 ### 0.24 73.9 73.9 0.0
2022-Feb-24 Thu 0.25 0.27 0.225 0.245 ### ### 0.0
2022-Feb-23 Wed 0.255 0.255 0.24 0.255 605,585 149,882 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.255 0.255 244,846 ### ### ### 0.0
2022-Feb-21 Mon 0.26 0.27 0.26 ### 84.4 84.4 0.0
2022-Feb-18 Fri 0.255 0.255 0.25 0.255 341,240 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.25 0.255 0.25 0.255 166,241 41,975 ### ### 0.0
2022-Feb-16 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Feb-15 Tue 0.26 0.26 0.24 0.26 75.3 75.3 0.0
2022-Feb-14 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Feb-11 Fri 0.255 0.255 0.25 0.255 74.8 74.8 0.0
2022-Feb-10 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2022-Feb-09 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Feb-08 Tue 0.255 0.255 0.25 0.25 111,621 28,184 ### ### 0.0
2022-Feb-07 Mon 0.25 0.255 0.2425 0.255 235,874 58,673 80.2 80.2 0.0
2022-Feb-04 Fri 0.25 0.255 0.245 0.2475 ### ### 0.0
2022-Feb-03 Thu 0.26 ### 0.25 0.26 223,654 27,956 ### ### 0.0
2022-Feb-02 Wed 0.245 ### 0.245 0.26 110,746 ### ### ### 0.0
2022-Feb-01 Tue ### 0.24 0.23 0.24 135,221 31,776 77.1 77.1 0.0
2022-Jan-31 Mon 0.22 ### 0.22 ### 182,442 ### 94.5 94.5 0.0
2022-Jan-28 Fri ### 0.24 ### 0.24 ### ### 0.0
2022-Jan-27 Thu 0.24 0.24 0.22 ### ### ### 0.0
2022-Jan-25 Tue 0.26 0.27 0.245 0.25 ### ### 0.0
2022-Jan-24 Mon ### 0.285 0.23 0.27 ### ### ###
2022-Jan-21 Fri ### ### ### 0.345 1,269,782 0 53.6 53.6 0.0
2022-Jan-20 Thu ### ### ### 0.345 22.4 22.4 0.0
2022-Jan-19 Wed ### ### ### ### 97.6 97.6 0.0
2022-Jan-18 Tue ### ### ### ### 92.5 92.5 0.0
2022-Jan-17 Mon ### ### 0.29 ### 80.7 80.7 0.0
2022-Jan-14 Fri 0.28 0.28 0.275 0.28 ### ### ###
2022-Jan-13 Thu 0.28 0.28 0.275 0.275 22.8 22.8 ###
2022-Jan-12 Wed 0.28 0.28 0.275 0.275 103,988 28,856 ### ### ###
2022-Jan-11 Tue 0.2825 0.2825 0.275 0.275 ### ### ###
2022-Jan-10 Mon 0.28 0.28 0.275 0.28 ### ### ###
2022-Jan-07 Fri 0.2825 0.285 0.28 0.28 27.5 27.5 ###
2022-Jan-06 Thu 0.285 0.285 0.28 0.28 75,629 ### ### ### ###
2022-Jan-05 Wed 0.28 0.285 0.28 0.28 126,743 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.29 0.29 0.28 0.28 11.0 11.0 ###
2021-Dec-31 Fri 0.2875 0.29 0.285 0.29 71.6 71.6 ###
2021-Dec-30 Thu 0.285 0.29 0.285 0.29 ### ### ###
2021-Dec-29 Wed 0.28 0.29 0.28 0.28 ### ### ###
2021-Dec-24 Fri 0.28 0.29 0.28 0.28 371,870 105,982 62.4 62.4 ###
2021-Dec-23 Thu 0.28 0.28 0.28 0.28 63.1 63.1 ###
2021-Dec-22 Wed 0.28 0.28 0.275 0.28 554,688 153,925 ### ### ###
2021-Dec-21 Tue 0.28 0.28 0.275 0.275 409,328 113,588 ### ### ###
2021-Dec-20 Mon 0.275 0.28 0.27 0.275 508,684 139,888 79.8 79.8 ###
2021-Dec-17 Fri 0.28 0.28 0.275 0.275 26.3 26.3 ###
2021-Dec-16 Thu 0.28 0.28 0.275 0.28 ### ### ###
2021-Dec-15 Wed 0.28 0.28 0.275 0.28 465,125 129,072 77.4 77.4 ###
2021-Dec-14 Tue 0.27 0.28 0.27 0.28 421,875 ### ### ### ###
2021-Dec-13 Mon 0.27 0.275 0.27 0.27 101,185 27,572 ### ### ###
2021-Dec-10 Fri 0.27 0.27 ### 0.27 322,228 ### ### ### ###
2021-Dec-09 Thu 0.27 0.27 0.27 0.27 269,923 72,879 69.3 69.3 ###
2021-Dec-08 Wed 0.27 0.27 ### 0.27 231,879 ### 60.0 60.0 ###
2021-Dec-07 Tue ### 0.275 ### 0.27 78.6 78.6 ###
2021-Dec-06 Mon ### 0.27 ### 0.27 346,854 46,825 92.9 92.9 ###
2021-Dec-03 Fri 0.275 0.275 ### ### 17.0 17.0 0.0
2021-Dec-02 Thu ### 0.275 0.26 0.27 86.1 86.1 ###
2021-Dec-01 Wed 0.25 ### 0.25 ### 1,610,674 ### 95.6 95.6 0.0
2021-Nov-30 Tue 0.255 ### 0.245 0.255 61.4 61.4 0.0
2021-Nov-29 Mon 0.22 0.23 ### 0.23 1,389,928 159,841 ### ### ###
2021-Nov-26 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Nov-25 Thu 0.22 0.22 0.21 ### ### ### 0.0
2021-Nov-24 Wed 0.21 0.22 0.21 ### 87.3 87.3 0.0
2021-Nov-23 Tue 0.21 0.22 0.21 0.21 69.4 69.4 ###
2021-Nov-22 Mon ### ### 0.21 ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.21 0.21 22.6 22.6 ###
2021-Nov-18 Thu ### ### 0.21 ### 59,958 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 76,324 0 71.8 71.8 0.0
2021-Nov-16 Tue 0.21 ### 0.21 ### 147,072 15,442 89.6 89.6 0.0
2021-Nov-15 Mon 0.22 0.22 ### ### ### ### 0.0
2021-Nov-12 Fri ### 0.22 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.21 ### 0.21 ### 84.1 84.1 0.0
2021-Nov-10 Wed 0.21 0.21 0.21 0.21 74.2 74.2 ###
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 129,625 0 73.3 73.3 0.0
2021-Nov-05 Fri 0.21 0.21 ### ### 185,275 19,453 20.3 20.3 0.0
2021-Nov-04 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Nov-03 Wed 0.21 ### ### ### 603,758 0 21.9 21.9 0.0
2021-Nov-02 Tue 0.21 0.21 0.2075 0.21 74.1 74.1 ###
2021-Nov-01 Mon ### 0.2125 ### 0.21 ### ### ###
2021-Oct-29 Fri 0.21 0.21 ### ### ### ### 0.0
2021-Oct-28 Thu 0.21 0.21 0.2025 0.21 330,778 68,222 71.3 71.3 ###
2021-Oct-27 Wed 0.21 0.21 0.2 0.2025 16.3 16.3 0.0
2021-Oct-26 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-Oct-25 Mon 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2021-Oct-22 Fri 0.2 ### 0.2 0.2 48,688 ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.2 0.2 ### 0.2 70,122 ### ### ### 0.0
2021-Oct-20 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 0.2 85.2 85.2 0.0
2021-Oct-18 Mon 0.2 0.21 ### ### 573,572 60,225 20.0 20.0 0.0
2021-Oct-15 Fri 0.21 0.21 ### 0.2 65,787 ### ### ### 0.0
2021-Oct-14 Thu ### 0.2 ### 0.2 617,170 ### 81.8 81.8 0.0
2021-Oct-13 Wed ### 0.2 ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.1875 ### 0.1875 0.1925 618,127 57,949 ### ### ###
2021-Oct-11 Mon ### ### 0.185 0.185 17.5 17.5 ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 40,186 0 ### ### 0.0
2021-Oct-06 Wed ### ### 0.185 ### ### ### 0.0
2021-Oct-05 Tue ### 0.1925 ### ### 206,249 19,851 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 155,283 0 20.7 20.7 0.0
2021-Oct-01 Fri ### ### ### ### 107,620 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 61,640 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 227,686 0 ### ### 0.0
2021-Sep-22 Wed ### ### 0.185 0.185 30,779 2,847 14.2 14.2 ###
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 107,876 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 138,455 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 5,127 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 10,125 0 ### ### 0.0
2021-Sep-10 Fri ### ### 0.185 ### ### ### 0.0
2021-Sep-09 Thu 0.185 0.185 0.185 0.185 62,072 11,483 84.6 84.6 ###
2021-Sep-08 Wed ### ### 0.185 0.185 292,953 ### 19.2 19.2 ###
2021-Sep-07 Tue ### ### ### ### 9,124 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 150,728 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 743,782 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue 0.21 0.21 ### ### 215,825 ### 18.7 18.7 0.0
2021-Aug-30 Mon 0.21 0.21 0.21 0.21 182,585 38,342 ### ### ###
2021-Aug-27 Fri 0.21 ### 0.21 0.21 65.5 65.5 ###
2021-Aug-26 Thu 0.21 ### 0.21 ### 86.7 86.7 0.0
2021-Aug-25 Wed 0.21 ### 0.21 0.21 62.3 62.3 ###
2021-Aug-24 Tue 0.21 0.21 0.21 0.21 66,621 ### ### ### ###
2021-Aug-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.2175 ### ### 96,484 ### ### ### 0.0
2021-Aug-18 Wed 0.21 0.22 0.21 0.22 1,386,843 298,171 94.7 94.7 0.0
2021-Aug-17 Tue 0.21 0.2125 0.21 0.21 ### ### ###
2021-Aug-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-13 Fri 0.21 0.21 ### 0.21 ### ### ###
2021-Aug-12 Thu 0.21 0.21 ### ### 448,528 ### 18.1 18.1 0.0
2021-Aug-11 Wed 0.21 0.21 ### ### 610,343 64,086 19.5 19.5 0.0
2021-Aug-10 Tue 0.21 ### 0.21 0.21 121,375 12,744 ### ### ###
2021-Aug-09 Mon ### ### 0.21 0.2125 31.8 31.8 0.0
2021-Aug-06 Fri 0.21 ### 0.21 0.21 15,639,020 ### 63.1 63.1 ###
2021-Aug-05 Thu ### ### 0.21 0.21 2,473,771 259,745 21.9 21.9 ###
2021-Aug-04 Wed 0.21 0.2125 0.21 0.21 62.9 62.9 ###
2021-Aug-03 Tue ### ### 0.21 0.21 1,763,823 ### ### ### ###
2021-Aug-02 Mon ### ### 0.21 0.21 ### ### ###
2021-Jul-30 Fri ### 0.22 ### ### 1,060,843 ### ### ### 0.0
2021-Jul-29 Thu ### 0.2175 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.22 0.21 ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.21 0.2125 563,942 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 13:19:04 thru 2025-06-23 13:19:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000