eg: Prices for BHP
Currently Thu 25-May-01 09:47:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGX) TASMAN GOLDFIELDS LIMITED home page...
TOC Company Info for TGX Fundamental 
| Listing Code | TGX |
| Listing Name | TASMAN GOLDFIELDS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Sep 21 18:51:08 EST 2010 |
| ISIN Name | TASMAN GOLDFLDS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGX2 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TGX .. Thursday 14th October 2010
TGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company Fundamental Data News More Historic Detail for Company TGX
| DATE | 2011-10-28 | 2010-09-24 | 2010-08-27 | ### | ### | 2010-06-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.084 | 0.082 | 0.085 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
| Earnings/Share (EPS) | -9.55 | -9.55 | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | ||||
| DEBT EQUITY | 0 | 0 | ||||
| Net Tangible Assets (NTA) | 0 | 0 | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | 0 | 0 | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | ### | 25 | ||||
| 52 WK LO LAST% | 72.72727273 | 64.28571429 | ||||
| ALLORDS DIVYIELD | 3.82 | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | 15.24 | ||||
| PE ALLORDSPE | 0 | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | 0 | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | 5.0725 | 4.8025 | ||||
| AUD | ### | 0.8874 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | ### | ||||
| LOWEST | 0 | ### | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | ### | ### | ### | ### | |
| Year Low | 0 | ### | ### | ### | ### | |
| Net Profit Margin% | -3251.43 | -3251.43 | -3251.43 | |||
| Operating Margin% | -3251.43 | -3251.43 | -3251.43 | |||
| Return on Avg Assets% | -49.7 | -49.7 | -49.7 | |||
| Return on Avg Equity% | -75 | -75 | -75 | |||
| No. Employees | ||||||
| 52Week High | 0 | ### | ### | ### | ### | |
| 52Week Low | 0 | ### | ### | ### | ### |
Fundamental News for TGX Options Score Company TGX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-10-14 | 2025-03-21 07:05 GMT, Price Closed at $0.135 | 0 |
| Price range $0.016 -> $0.28, for Dates 2007-Dec-21 Fri -> 2010-Oct-14 Thu |
||||
News Options owned by TGX Warrants No OPTIONS for company (TGX) TASMAN GOLDFIELDS LIMITED.
Options Warrants owned by TGX Charting No Warrants for company (TGX) TASMAN GOLDFIELDS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TGX) TASMAN GOLDFIELDS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TGX, compared with All Ords (ASX)
- Max chart for TGX (float)
- BigCharts for TGX (BigCharts)
- Google stats for TGX (Google)
- Max chart for TGX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TGX (Yahoo)
- Financial Highlights for TGX (Reuters)
- Company Announcements, Last 6 months for TGX (ASX)
- Upcoming Company Events for TGX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TGX
Weekly Format Enhanced Daily Prices for TGX Basic
last 120 Days for (TGX) TASMAN GOLDFIELDS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-9.552010-Oct-14 Thu ### ### ### ### ### 148,757 3.8 ### 0.0 2010-Oct-13 Wed ### 0.125 ### ### 1,662,556 ### ### ### 0.0 2010-Oct-12 Tue ### ### ### ### 498,222 ### ### 14.4 ### 2010-Oct-11 Mon ### ### ### ### 321,878 43,453 ### 67.3 0.0 2010-Oct-08 Fri ### ### ### ### 925,971 ### ### 98.0 0.0 2010-Oct-07 Thu 0.125 0.125 ### ### 1,074,673 131,647 ### ### 0.0 2010-Oct-06 Wed ### ### ### ### 0 0.0 2010-Oct-05 Tue ### ### ### ### 0 0.0 2010-Oct-04 Mon ### ### ### ### ### 100,540 ### 99.6 0.0 2010-Oct-01 Fri ### ### ### ### 1,108,950 ### -13.0 ### ### 2010-Sep-30 Thu ### ### ### ### ### ### ### 2.7 ### 2010-Sep-29 Wed ### ### ### ### ### 45,727 ### ### ### 2010-Sep-28 Tue 0.125 0.125 ### ### 418,343 51,247 ### 8.2 0.0 2010-Sep-27 Mon ### ### ### 0.125 850,054 ### -3.8 8.9 ### 2010-Sep-24 Fri ### ### ### ### ### ### ### 93.5 ### 2010-Sep-23 Thu ### ### ### ### ### ### ### ### ### 2010-Sep-22 Wed 0.088 ### 0.088 ### ### 96,250 ### 98.6 ### 2010-Sep-21 Tue 0.087 0.087 0.087 0.087 ### 4,681 ### ### ### 2010-Sep-20 Mon 0.085 0.085 0.085 0.085 0 0.0 2010-Sep-17 Fri 0.085 0.085 0.085 0.085 0 0.0 2010-Sep-16 Thu 0.085 0.087 0.085 0.085 ### ### ### 77.7 0.0 2010-Sep-15 Wed 0.085 0.085 0.083 0.085 200,450 ### ### 65.9 0.0 2010-Sep-14 Tue 0.085 0.085 0.085 0.085 ### 8,976 ### 67.8 0.0 2010-Sep-13 Mon 0.085 0.085 0.085 0.085 ### ### ### ### 0.0 2010-Sep-10 Fri 0.085 0.085 0.085 0.085 ### 12,750 ### ### 0.0 2010-Sep-09 Thu 0.086 0.086 0.086 0.086 ### 2,580 ### ### ### 2010-Sep-08 Wed 0.085 0.086 0.085 0.086 ### ### 1.2 80.4 ### 2010-Sep-07 Tue 0.085 0.085 0.083 0.085 ### 30,450 ### 70.9 0.0 2010-Sep-06 Mon 0.084 0.085 0.084 0.085 ### 26,321 ### ### 0.0 2010-Sep-03 Fri 0.085 0.085 0.085 0.085 ### ### ### 65.9 0.0 2010-Sep-02 Thu 0.084 0.084 0.084 0.084 0 0.0 2010-Sep-01 Wed ### 0.084 ### 0.084 ### 21,320 ### 92.3 0.0 2010-Aug-31 Tue ### ### ### ### 0 0.0 2010-Aug-30 Mon 0.084 0.084 ### ### ### ### ### 6.3 0.0 2010-Aug-27 Fri ### 0.084 ### 0.084 364,525 ### ### 93.5 0.0 2010-Aug-26 Thu ### 0.081 ### 0.081 ### ### 1.3 78.0 0.0 2010-Aug-25 Wed ### ### ### ### 0 ### 2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 ### 2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 ### 2010-Aug-20 Fri 0.082 ### 0.082 ### ### ### 9.8 97.8 ### 2010-Aug-19 Thu ### ### 0.076 0.082 ### ### -10.9 1.0 0.0 2010-Aug-18 Wed 0.082 ### 0.082 ### 246,650 ### 9.8 ### ### 2010-Aug-17 Tue 0.085 0.085 0.084 0.084 ### 5,323 -1.2 ### 0.0 2010-Aug-16 Mon 0.087 0.087 ### ### ### ### -8.0 1.8 0.0 2010-Aug-13 Fri ### ### ### ### 0 ### 2010-Aug-12 Thu ### ### ### ### 0 ### 2010-Aug-11 Wed ### ### ### ### 17,225 ### ### ### ### 2010-Aug-10 Tue ### ### ### ### ### ### ### ### ### 2010-Aug-09 Mon 0.087 0.087 0.087 0.087 ### ### ### 61.3 ### 2010-Aug-06 Fri 0.089 0.089 0.089 0.089 ### ### ### 66.6 ### 2010-Aug-05 Thu 0.085 0.085 0.085 0.085 0 0.0 2010-Aug-04 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0 2010-Aug-03 Tue ### ### ### ### ### 3,459 ### ### ### 2010-Aug-02 Mon ### ### ### ### ### 20,078 -4.1 7.3 ### 2010-Jul-30 Fri 0.083 ### 0.083 ### ### ### 18.1 99.5 ### 2010-Jul-29 Thu 0.079 0.079 0.079 0.079 0 0.0 2010-Jul-28 Wed ### ### 0.079 0.079 ### 922 -1.3 ### 0.0 2010-Jul-27 Tue 0.082 0.082 0.082 0.082 ### 2,870 ### ### 0.0 2010-Jul-26 Mon 0.083 0.083 0.082 0.082 ### ### ### ### 0.0 2010-Jul-23 Fri 0.083 0.083 0.083 0.083 0 0.0 2010-Jul-22 Thu 0.083 0.083 0.083 0.083 ### ### ### 72.6 0.0 2010-Jul-21 Wed 0.085 0.085 0.085 0.085 0 0.0 2010-Jul-20 Tue 0.086 0.086 0.085 0.085 ### ### ### 20.0 0.0 2010-Jul-19 Mon 0.085 0.085 0.083 0.083 ### ### -2.4 15.4 0.0 2010-Jul-16 Fri 0.085 0.085 0.085 0.085 0 0.0 2010-Jul-15 Thu 0.085 0.085 0.085 0.085 ### 28,050 ### ### 0.0 2010-Jul-14 Wed 0.087 ### 0.086 ### ### 2,220 3.4 ### ### 2010-Jul-13 Tue 0.087 0.087 0.087 0.087 ### 10,788 ### ### ### 2010-Jul-12 Mon 0.085 0.085 0.085 0.085 0 0.0 2010-Jul-09 Fri 0.085 0.085 0.085 0.085 0 0.0 2010-Jul-08 Thu 0.085 0.085 0.085 0.085 ### 4,675 ### 70.4 0.0 2010-Jul-07 Wed 0.083 0.083 0.083 0.083 12,382 1,027 ### 78.5 0.0 2010-Jul-06 Tue 0.083 0.085 0.083 0.085 ### ### ### 82.7 0.0 2010-Jul-05 Mon ### ### ### ### 0 0.0 2010-Jul-02 Fri ### ### ### ### 0 0.0 2010-Jul-01 Thu ### ### ### ### 0 0.0 2010-Jun-30 Wed ### ### 0.076 ### ### 5,148 ### ### 0.0 2010-Jun-29 Tue ### ### ### ### 0 0.0 2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 0.0 2010-Jun-25 Fri ### ### ### ### ### ### ### ### 0.0 2010-Jun-24 Thu 0.079 0.079 0.079 0.079 0 0.0 2010-Jun-23 Wed 0.079 0.079 0.079 0.079 0 0.0 2010-Jun-22 Tue 0.077 0.079 0.077 0.079 342,989 26,753 ### 90.1 0.0 2010-Jun-21 Mon 0.076 0.077 0.076 0.077 ### ### ### ### 0.0 2010-Jun-18 Fri 0.076 0.076 0.076 0.076 ### ### ### ### ### 2010-Jun-17 Thu 0.076 0.077 0.076 0.077 203,458 ### ### ### 0.0 2010-Jun-16 Wed 0.076 0.076 0.076 0.076 0 ### 2010-Jun-15 Tue 0.076 0.076 0.076 0.076 ### ### ### 72.8 ### 2010-Jun-11 Fri 0.077 0.077 0.075 0.076 ### 52,326 ### 24.5 ### 2010-Jun-10 Thu 0.079 0.079 0.077 0.077 ### 5,070 ### ### 0.0 2010-Jun-09 Wed 0.077 0.079 0.077 0.079 ### ### ### ### 0.0 2010-Jun-08 Tue ### ### 0.077 0.077 ### ### -3.8 ### 0.0 2010-Jun-07 Mon 0.079 0.079 0.079 0.079 ### ### ### ### 0.0 2010-Jun-04 Fri 0.083 0.083 0.083 0.083 0 0.0 2010-Jun-03 Thu 0.083 0.083 0.083 0.083 0 0.0 2010-Jun-02 Wed 0.083 0.083 0.083 0.083 0 0.0 2010-Jun-01 Tue 0.083 0.083 0.083 0.083 0 0.0 2010-May-31 Mon 0.083 0.083 0.083 0.083 0 0.0 2010-May-28 Fri 0.083 0.083 0.083 0.083 0 0.0 2010-May-27 Thu 0.083 0.083 0.083 0.083 0 0.0 2010-May-26 Wed ### 0.083 ### 0.083 ### 8,150 3.8 ### 0.0 2010-May-25 Tue 0.079 0.079 0.079 0.079 0 0.0 2010-May-24 Mon 0.079 0.079 0.079 0.079 0 0.0 2010-May-21 Fri ### ### 0.079 0.079 ### 26,553 -1.3 23.1 0.0 2010-May-20 Thu 0.082 0.082 0.082 0.082 6,945 ### ### 84.0 0.0 2010-May-19 Wed 0.081 0.081 0.079 0.079 ### 9,280 ### 28.7 0.0 2010-May-18 Tue ### ### ### ### 0 0.0 2010-May-17 Mon 0.082 0.082 ### ### 117,673 ### ### 29.4 0.0 2010-May-14 Fri 0.082 0.085 0.082 0.082 279,285 23,320 ### ### 0.0 2010-May-13 Thu ### 0.083 ### 0.083 ### ### 3.8 ### 0.0 2010-May-12 Wed ### ### ### ### 0 0.0 2010-May-11 Tue 0.083 0.083 0.076 ### ### ### ### 24.7 0.0 2010-May-10 Mon 0.081 0.081 0.081 0.081 0 0.0 2010-May-07 Fri 0.081 0.081 0.081 0.081 ### 540,723 ### ### 0.0 2010-May-06 Thu 0.085 0.085 0.083 0.083 ### 16,240 -2.4 ### 0.0 2010-May-05 Wed 0.085 0.085 0.082 0.083 ### 35,487 -2.4 20.8 0.0 2010-May-04 Tue 0.087 0.087 0.087 0.087 ### ### ### ### ### 2010-May-03 Mon 0.087 0.087 0.087 0.087 ### 14,050 ### ### ### 2010-Apr-30 Fri 0.086 0.086 0.086 0.086 ### ### ### ### ### 2010-Apr-29 Thu 0.085 0.085 0.085 0.085 ### 9,350 ### 77.8 0.0 Enhanced Basic Format Daily Prices for TGX Bottom Basic Prices for TGX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 21:47:53 thru 2025-05-01 21:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000