Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 11:50:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGX) TASMAN GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for TGX    Fundamental Next Section
Listing Code TGX
Listing Name TASMAN GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name TASMAN GOLDFLDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGX2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TGX .. Thursday 14th October 2010

TGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGX
DATE 2011-10-28 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE ### 0.084 0.082 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -9.55 -9.55 ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 25
52 WK LO LAST% 72.72727273 64.28571429
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.24
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ###
Year Low 0 ### ### ### ###
Net Profit Margin% -3251.43 -3251.43 -3251.43
Operating Margin% -3251.43 -3251.43 -3251.43
Return on Avg Assets% -49.7 -49.7 -49.7
Return on Avg Equity% -75 -75 -75
No. Employees
52Week High 0 ### ### ### ###
52Week Low 0 ### ### ### ###

     Prev Section Fundamental    News for TGX    Options Next Section

Score Company TGX for Ownership
CtrLinksDateNewsScore
1 an 2010-10-14  2024-02-02 13:32 GMT, Price
Closed at $0.135 		0
Price range $0.016 -> $0.28, for Dates 2007-Dec-21 Fri -> 2010-Oct-14 Thu
 

     Prev Section News    Options owned by TGX    Warrants Next Section
No OPTIONS for company (TGX) TASMAN GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by TGX    Charting Next Section
No Warrants for company (TGX) TASMAN GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGX) TASMAN GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGX

     Prev Section Weekly    Format Enhanced Daily Prices for TGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGX) TASMAN GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-9.55
2010-Oct-14 Thu ### ### ### ### ### 148,757 3.8 ### 0.0
2010-Oct-13 Wed ### 0.125 ### ### 1,662,556 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 498,222 ### ### 14.4 ###
2010-Oct-11 Mon ### ### ### ### 321,878 43,453 ### 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 925,971 ### ### 98.0 0.0
2010-Oct-07 Thu 0.125 0.125 ### ### 1,074,673 131,647 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### 100,540 ### 99.6 0.0
2010-Oct-01 Fri ### ### ### ### 1,108,950 ### -13.0 ### ###
2010-Sep-30 Thu ### ### ### ### ### ### ### 2.7 ###
2010-Sep-29 Wed ### ### ### ### ### 45,727 ### ### ###
2010-Sep-28 Tue 0.125 0.125 ### ### 418,343 51,247 ### 8.2 0.0
2010-Sep-27 Mon ### ### ### 0.125 850,054 ### -3.8 8.9 ###
2010-Sep-24 Fri ### ### ### ### ### ### ### 93.5 ###
2010-Sep-23 Thu ### ### ### ### ### ### ### ### ###
2010-Sep-22 Wed 0.088 ### 0.088 ### ### 96,250 ### 98.6 ###
2010-Sep-21 Tue 0.087 0.087 0.087 0.087 ### 4,681 ### ### ###
2010-Sep-20 Mon 0.085 0.085 0.085 0.085 0 0.0
2010-Sep-17 Fri 0.085 0.085 0.085 0.085 0 0.0
2010-Sep-16 Thu 0.085 0.087 0.085 0.085 ### ### ### 77.7 0.0
2010-Sep-15 Wed 0.085 0.085 0.083 0.085 200,450 ### ### 65.9 0.0
2010-Sep-14 Tue 0.085 0.085 0.085 0.085 ### 8,976 ### 67.8 0.0
2010-Sep-13 Mon 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2010-Sep-10 Fri 0.085 0.085 0.085 0.085 ### 12,750 ### ### 0.0
2010-Sep-09 Thu 0.086 0.086 0.086 0.086 ### 2,580 ### ### ###
2010-Sep-08 Wed 0.085 0.086 0.085 0.086 ### ### 1.2 80.4 ###
2010-Sep-07 Tue 0.085 0.085 0.083 0.085 ### 30,450 ### 70.9 0.0
2010-Sep-06 Mon 0.084 0.085 0.084 0.085 ### 26,321 ### ### 0.0
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 ### ### ### 65.9 0.0
2010-Sep-02 Thu 0.084 0.084 0.084 0.084 0 0.0
2010-Sep-01 Wed ### 0.084 ### 0.084 ### 21,320 ### 92.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 0.084 0.084 ### ### ### ### ### 6.3 0.0
2010-Aug-27 Fri ### 0.084 ### 0.084 364,525 ### ### 93.5 0.0
2010-Aug-26 Thu ### 0.081 ### 0.081 ### ### 1.3 78.0 0.0
2010-Aug-25 Wed ### ### ### ### 0 ###
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 ###
2010-Aug-20 Fri 0.082 ### 0.082 ### ### ### 9.8 97.8 ###
2010-Aug-19 Thu ### ### 0.076 0.082 ### ### -10.9 1.0 0.0
2010-Aug-18 Wed 0.082 ### 0.082 ### 246,650 ### 9.8 ### ###
2010-Aug-17 Tue 0.085 0.085 0.084 0.084 ### 5,323 -1.2 ### 0.0
2010-Aug-16 Mon 0.087 0.087 ### ### ### ### -8.0 1.8 0.0
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### 0 ###
2010-Aug-11 Wed ### ### ### ### 17,225 ### ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-09 Mon 0.087 0.087 0.087 0.087 ### ### ### 61.3 ###
2010-Aug-06 Fri 0.089 0.089 0.089 0.089 ### ### ### 66.6 ###
2010-Aug-05 Thu 0.085 0.085 0.085 0.085 0 0.0
2010-Aug-04 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### 3,459 ### ### ###
2010-Aug-02 Mon ### ### ### ### ### 20,078 -4.1 7.3 ###
2010-Jul-30 Fri 0.083 ### 0.083 ### ### ### 18.1 99.5 ###
2010-Jul-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-28 Wed ### ### 0.079 0.079 ### 922 -1.3 ### 0.0
2010-Jul-27 Tue 0.082 0.082 0.082 0.082 ### 2,870 ### ### 0.0
2010-Jul-26 Mon 0.083 0.083 0.082 0.082 ### ### ### ### 0.0
2010-Jul-23 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Jul-22 Thu 0.083 0.083 0.083 0.083 ### ### ### 72.6 0.0
2010-Jul-21 Wed 0.085 0.085 0.085 0.085 0 0.0
2010-Jul-20 Tue 0.086 0.086 0.085 0.085 ### ### ### 20.0 0.0
2010-Jul-19 Mon 0.085 0.085 0.083 0.083 ### ### -2.4 15.4 0.0
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 0 0.0
2010-Jul-15 Thu 0.085 0.085 0.085 0.085 ### 28,050 ### ### 0.0
2010-Jul-14 Wed 0.087 ### 0.086 ### ### 2,220 3.4 ### ###
2010-Jul-13 Tue 0.087 0.087 0.087 0.087 ### 10,788 ### ### ###
2010-Jul-12 Mon 0.085 0.085 0.085 0.085 0 0.0
2010-Jul-09 Fri 0.085 0.085 0.085 0.085 0 0.0
2010-Jul-08 Thu 0.085 0.085 0.085 0.085 ### 4,675 ### 70.4 0.0
2010-Jul-07 Wed 0.083 0.083 0.083 0.083 12,382 1,027 ### 78.5 0.0
2010-Jul-06 Tue 0.083 0.085 0.083 0.085 ### ### ### 82.7 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### 0.076 ### ### 5,148 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-22 Tue 0.077 0.079 0.077 0.079 342,989 26,753 ### 90.1 0.0
2010-Jun-21 Mon 0.076 0.077 0.076 0.077 ### ### ### ### 0.0
2010-Jun-18 Fri 0.076 0.076 0.076 0.076 ### ### ### ### ###
2010-Jun-17 Thu 0.076 0.077 0.076 0.077 203,458 ### ### ### 0.0
2010-Jun-16 Wed 0.076 0.076 0.076 0.076 0 ###
2010-Jun-15 Tue 0.076 0.076 0.076 0.076 ### ### ### 72.8 ###
2010-Jun-11 Fri 0.077 0.077 0.075 0.076 ### 52,326 ### 24.5 ###
2010-Jun-10 Thu 0.079 0.079 0.077 0.077 ### 5,070 ### ### 0.0
2010-Jun-09 Wed 0.077 0.079 0.077 0.079 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.077 0.077 ### ### -3.8 ### 0.0
2010-Jun-07 Mon 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2010-Jun-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-May-31 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-May-28 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-May-27 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-May-26 Wed ### 0.083 ### 0.083 ### 8,150 3.8 ### 0.0
2010-May-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-May-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-May-21 Fri ### ### 0.079 0.079 ### 26,553 -1.3 23.1 0.0
2010-May-20 Thu 0.082 0.082 0.082 0.082 6,945 ### ### 84.0 0.0
2010-May-19 Wed 0.081 0.081 0.079 0.079 ### 9,280 ### 28.7 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon 0.082 0.082 ### ### 117,673 ### ### 29.4 0.0
2010-May-14 Fri 0.082 0.085 0.082 0.082 279,285 23,320 ### ### 0.0
2010-May-13 Thu ### 0.083 ### 0.083 ### ### 3.8 ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue 0.083 0.083 0.076 ### ### ### ### 24.7 0.0
2010-May-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-May-07 Fri 0.081 0.081 0.081 0.081 ### 540,723 ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.083 0.083 ### 16,240 -2.4 ### 0.0
2010-May-05 Wed 0.085 0.085 0.082 0.083 ### 35,487 -2.4 20.8 0.0
2010-May-04 Tue 0.087 0.087 0.087 0.087 ### ### ### ### ###
2010-May-03 Mon 0.087 0.087 0.087 0.087 ### 14,050 ### ### ###
2010-Apr-30 Fri 0.086 0.086 0.086 0.086 ### ### ### ### ###
2010-Apr-29 Thu 0.085 0.085 0.085 0.085 ### 9,350 ### 77.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TGX    Bottom Next Section
Basic Prices for TGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:50:22 thru 2024-04-23 23:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000