Various chartings for (THR) THOR ENERGY PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.51
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for THR
|
Weekly    Format Enhanced Daily Prices for THR    Basic |
End of day Prices (Enhanced format), last 120 Days for (THR) THOR ENERGY PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,975
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 10,249
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 216,151
| ###
| ###
| 90.3
| 0.0 |
2024-Mar-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,143
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 18,125
| -3.8
| 14.6
| 0.0 |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 6,354
| -3.8
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.028
| 0.029
| 0.025
| 0.025
| ###
| 8,127
| ###
| 2.1
| 0.0 |
2024-Mar-06 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 5,176
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 582
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 808,329
| ###
| -3.8
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.026
| ###
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.2
| 0.0 |
2024-Feb-28 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 16,559
| -3.8
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 11,073
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,870
| ###
| 12.9
| 0.0 |
2024-Feb-19 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 9,025
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 149,829
| 4,045
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 20,247
| -7.1
| 4.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 248,225
| 7,446
| -6.5
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.029
| 0.029
| 107,677
| ###
| -6.5
| 7.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 908,742
| 28,171
| -6.3
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 31,474
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 319,781
| ###
| -2.9
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,039,279
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 284,052
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,471,825
| 50,042
| ###
| 8.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 19,056
| -2.8
| 15.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 981,745
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 394,672
| ###
| 2.9
| 88.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 28,040
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.041
| 0.042
| ###
| ###
| 2,823,555
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.041
| ###
| ###
| ###
| 43,421
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.041
| ###
| ###
| 976,688
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.041
| ###
| ###
| 3,499,247
| 138,220
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,482
| -3.1
| 12.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.029
| 0.029
| 117,275
| 3,459
| ###
| 14.6
| 0.0 |
2024-Jan-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 527
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 379
| ###
| 13.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.029
| 0.029
| 16,583
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 11,745
| -6.5
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 9,078
| -6.5
| 4.4
| 0.0 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.028
| ###
| ###
| 48,159
| ###
| 94.5
| 0.0 |
2023-Dec-20 Wed
| 0.029
| ###
| 0.029
| ###
| 644,355
| ###
| 3.4
| 85.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.028
| 0.028
| 1,583,324
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 48,555
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.028
| 0.028
| 0.024
| 0.028
| 7,999,276
| 207,981
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.0285
| 0.029
| 0.028
| 0.028
| ###
| ###
| -1.8
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 849,746
| ###
| -3.4
| 17.0
| 0.0 |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 429,251
| ###
| -3.4
| 17.2
| 0.0 |
2023-Dec-08 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 524,746
| ###
| -3.6
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 216,540
| 6,171
| -3.4
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| ###
| ###
| 27,677
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 102,354
| 7.1
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 25,270
| -3.4
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7,142
| -3.2
| 13.9
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 470,784
| 14,358
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.029
| ###
| 0.029
| ###
| 355,352
| ###
| 3.4
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 14,059
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,177,827
| ###
| -6.3
| 7.2
| 0.0 |
2023-Nov-21 Tue
| 0.028
| ###
| 0.028
| ###
| 421,922
| ###
| 7.1
| 94.9
| 0.0 |
2023-Nov-20 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 759
| ###
| 91.2
| 0.0 |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,282
| -3.4
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 10,478
| -3.4
| 15.5
| 0.0 |
2023-Nov-15 Wed
| 0.027
| 0.029
| 0.025
| 0.027
| 1,569,371
| 42,373
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 140,775
| 3,589
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 10,627
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,376,870
| 36,487
| ###
| 1.6
| 0.0 |
2023-Nov-07 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 14,348
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 2,773
| -3.6
| 13.2
| 0.0 |
2023-Nov-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,743
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,920
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 440,576
| ###
| -7.1
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,070
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 5,056
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 569,548
| 13,953
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.6
| 0.0 |
2023-Oct-20 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 865,881
| 22,945
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 905,176
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 91.8
| 0.0 |
2023-Oct-17 Tue
| 0.026
| 0.026
| 0.022
| 0.023
| 1,598,246
| 38,357
| ###
| 1.6
| 0.0 |
2023-Oct-16 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 14,243
| 3.8
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 19,472
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 18,080
| ###
| 3.6
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.028
| 0.029
| 1,254,522
| ###
| ###
| 17.6
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,192,183
| 39,342
| -11.4
| 2.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 338,428
| 12,352
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 22,548
| ###
| 9.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.041
| ###
| ###
| 6,266,088
| 241,244
| 5.6
| 91.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for THR    Bottom |
Basic Prices for THR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:42:27 thru 2024-03-19 19:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|