Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 02:08:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THR) THOR MINING PLC home page...

     Prev Section TOC    Company Info for THR    Fundamental Next Section
Listing Code THR
Listing Name THOR MINING PLC
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name THOR MINING PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000THR2


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for THR .. Friday 20th November 2020

THR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THR
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 0.023 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.021 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for THR    Options Next Section

Score Company THR for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-10-31 23:07 GMT, Price
Closed at $0.022
5
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by THR    Warrants Next Section
No OPTIONS for company (THR) THOR MINING PLC.
     Prev Section Options    Warrants owned by THR    Charting Next Section
No Warrants for company (THR) THOR MINING PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THR) THOR MINING PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THR

     Prev Section Weekly    Format Enhanced Daily Prices for THR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THR) THOR MINING PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-20 Fri ### 0.021 ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### 9,155 ### ### ###
2020-Nov-18 Wed 0.022 0.022 ### ### 4,763,679 97,655 ### ### -9.5
2020-Nov-17 Tue 0.023 0.023 ### 0.021 1,270,972 27,325 ### 3.7 -10.5
2020-Nov-16 Mon 0.022 0.022 0.022 0.022 ### 2,078 ### 69.2 ###
2020-Nov-13 Fri 0.022 0.022 ### 0.021 ### ### -4.5 ### -10.5
2020-Nov-12 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### -10.5
2020-Nov-11 Wed 0.023 0.023 0.022 0.022 1,653,584 ### -4.3 ### ###
2020-Nov-10 Tue 0.022 0.023 0.021 0.023 6,820,054 150,041 4.5 ### -11.5
2020-Nov-09 Mon ### 0.021 ### ### 2,482,740 49,654 ### ### ###
2020-Nov-06 Fri ### ### ### ### 1,387,553 27,057 ### 5.6 -9.5
2020-Nov-05 Thu ### ### ### ### 573,349 11,180 ### ### -9.5
2020-Nov-04 Wed ### 0.021 ### ### 5,670,856 110,581 ### 1.7 -9.0
2020-Nov-03 Tue ### 0.021 ### ### ### ### ### 6.5 -9.5
2020-Nov-02 Mon 0.023 0.023 ### ### ### ### ### 1.1 -9.5
2020-Oct-30 Fri 0.023 0.023 0.022 0.022 3,748,589 84,343 -4.3 16.7 ###
2020-Oct-29 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 ### -11.5
2020-Oct-28 Wed 0.023 0.025 0.022 0.023 ### ### ### ### -11.5
2020-Oct-27 Tue 0.024 0.024 0.022 0.023 ### 159,978 ### ### -11.5
2020-Oct-26 Mon 0.022 0.025 0.022 0.025 ### ### ### 98.8 -12.5
2020-Oct-23 Fri 0.022 0.023 0.021 0.021 6,569,445 144,527 -4.5 8.8 -10.5
2020-Oct-22 Thu 0.024 0.024 0.021 0.022 ### 680,181 ### ### ###
2020-Oct-21 Wed ### ### ### 0.024 ### 8,056,848 ### ### ###
2020-Oct-20 Tue ### ### ### ### ### ### -6.3 ### -7.5
2020-Oct-19 Mon ### ### ### ### 1,854,372 28,742 ### ### -7.5
2020-Oct-16 Fri ### ### ### ### ### 160,545 ### ### -7.5
2020-Oct-15 Thu ### ### ### ### 8,364,189 129,644 ### 1.4 -7.5
2020-Oct-14 Wed ### ### ### ### ### ### -5.9 ### -8.0
2020-Oct-13 Tue ### ### ### ### 1,002,523 17,042 ### 69.1 -8.5
2020-Oct-12 Mon ### ### ### ### ### ### 5.9 91.8 -9.0
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 -8.5
2020-Oct-08 Thu ### ### ### ### 8,875,043 150,875 -5.9 ### -8.0
2020-Oct-07 Wed ### ### ### ### ### 41,443 ### ### -8.5
2020-Oct-06 Tue ### ### ### ### ### ### 5.9 ### -9.0
2020-Oct-05 Mon ### ### ### ### ### 26,278 ### 56.3 -8.0
2020-Oct-02 Fri ### ### ### ### ### ### -5.6 ### -8.5
2020-Oct-01 Thu ### ### ### ### 1,687,755 ### 5.9 93.7 -9.0
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -8.5
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -8.0
2020-Sep-28 Mon ### ### ### ### 5,745,925 103,426 ### ### -9.0
2020-Sep-25 Fri ### 0.021 ### ### 9,715,425 ### ### 61.3 ###
2020-Sep-24 Thu ### 0.021 ### ### 16,015,622 ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 21,047,027 378,846 18.8 99.4 -9.5
2020-Sep-22 Tue ### ### ### ### 6,762,251 ### ### ### -8.0
2020-Sep-21 Mon ### ### ### ### 6,805,752 ### ### 74.0 -8.0
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -7.5
2020-Sep-17 Thu ### ### ### ### ### 142,477 ### ### -7.0
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -6.5
2020-Sep-15 Tue ### ### ### ### 4,813,846 55,359 ### 3.9 -5.5
2020-Sep-14 Mon ### ### ### ### 5,825,758 64,083 ### 0.7 -5.0
2020-Sep-11 Fri ### ### ### ### ### 65,442 ### 3.3 -6.0
2020-Sep-10 Thu ### ### ### ### 5,652,158 ### -7.1 ### -6.5
2020-Sep-09 Wed ### ### ### ### ### 45,954 ### ### -6.0
2020-Sep-08 Tue ### ### ### ### ### 108,324 -14.3 ### -6.0
2020-Sep-07 Mon ### ### ### ### ### 556,721 ### ### -7.0
2020-Sep-04 Fri ### ### ### ### ### 229,358 ### ### -6.0
2020-Sep-03 Thu ### ### ### ### ### ### ### ### -5.5
2020-Sep-02 Wed ### ### ### ### 48,204,458 578,453 ### 64.0 -5.5
2020-Sep-01 Tue ### ### ### ### 1,321,426 ### ### ### -5.0
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -5.0
2020-Aug-28 Fri ### ### ### ### 1,412,341 14,123 ### 68.6 -5.0
2020-Aug-27 Thu ### ### ### ### 2,994,320 31,440 ### 3.4 -5.0
2020-Aug-26 Wed ### ### ### ### 4,279,545 ### ### 4.4 -5.0
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 -5.0
2020-Aug-24 Mon ### ### ### ### 900,350 ### ### 62.4 -5.0
2020-Aug-21 Fri ### ### ### ### 7,427,247 77,986 ### 64.0 -5.5
2020-Aug-20 Thu ### ### ### ### 5,118,923 ### ### ### -5.5
2020-Aug-19 Wed ### ### ### ### 7,675,440 ### ### ### -5.5
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -4.5
2020-Aug-17 Mon ### ### ### ### ### 8,027 ### ### -5.0
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -4.5
2020-Aug-13 Thu ### ### ### ### ### 1,278 ### 67.8 -4.5
2020-Aug-12 Wed ### ### ### ### ### 28,153 ### 2.8 -4.5
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -5.0
2020-Aug-10 Mon ### ### ### ### 1,898,277 ### ### ### -5.5
2020-Aug-07 Fri ### ### ### ### 15,204,720 167,251 ### ### -5.5
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -6.0
2020-Aug-05 Wed ### ### ### ### ### 160,375 ### ### -5.0
2020-Aug-04 Tue ### ### ### ### ### ### ### 1.9 -4.0
2020-Aug-03 Mon ### ### ### ### 11,413,754 ### 14.3 ### -4.0
2020-Jul-31 Fri ### ### ### ### 24,169,459 193,355 ### 1.9 -3.5
2020-Jul-30 Thu ### ### ### ### ### ### ### 98.9 -3.5
2020-Jul-29 Wed ### ### ### ### 73,578 ### ### ### -3.5
2020-Jul-28 Tue ### ### ### ### 1,142,444 7,425 -14.3 ### -3.0
2020-Jul-27 Mon ### ### ### ### 712,250 4,629 ### 61.3 -3.5
2020-Jul-24 Fri ### ### ### ### 412,589 2,681 -14.3 1.5 -3.0
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 -3.5
2020-Jul-22 Wed ### ### ### ### 602,420 ### -14.3 ### -3.0
2020-Jul-21 Tue ### ### ### ### 5,669,022 36,848 -14.3 0.9 -3.0
2020-Jul-20 Mon ### ### ### ### 0 -3.5
2020-Jul-17 Fri ### ### ### ### 15,178,543 106,249 ### ### -3.5
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -3.5
2020-Jul-15 Wed ### ### ### ### ### 60,284 ### 1.0 -2.5
2020-Jul-14 Tue ### ### ### ### ### 4,845 ### ### -3.0
2020-Jul-13 Mon ### ### ### ### 411,876 2,471 ### ### -3.0
2020-Jul-10 Fri ### ### ### ### ### 11,388 ### 73.9 -3.0
2020-Jul-09 Thu ### ### ### ### 3,197,721 20,785 ### 65.5 -3.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -3.0
2020-Jul-07 Tue ### ### ### ### 12,377,479 80,453 -14.3 2.3 -3.0
2020-Jul-06 Mon ### ### ### ### ### ### -14.3 ### -3.0
2020-Jul-03 Fri ### ### ### ### 2,720,841 ### ### ### -3.0
2020-Jul-02 Thu ### ### ### ### 3,489,343 ### ### ### -3.0
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -2.5
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -2.5
2020-Jun-29 Mon ### ### ### ### ### 14,083 ### 72.8 -2.5
2020-Jun-26 Fri ### ### ### ### ### 6,325 ### ### -2.5
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -2.5
2020-Jun-24 Wed ### ### ### ### ### ### ### 0.6 -2.5
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -3.0
2020-Jun-22 Mon ### ### ### ### ### 4,181 ### 69.5 -3.0
2020-Jun-19 Fri ### ### ### ### ### ### -14.3 ### -3.0
2020-Jun-18 Thu ### ### ### ### 2,019,244 13,125 -14.3 ### -3.0
2020-Jun-17 Wed ### ### ### ### ### 94,550 -14.3 1.4 -3.0
2020-Jun-16 Tue ### ### ### ### 28,047,025 ### ### 99.1 -3.5
2020-Jun-15 Mon ### ### ### ### 14,165,672 92,076 ### ### -3.0
2020-Jun-12 Fri ### ### ### ### ### ### ### ### -2.5
2020-Jun-11 Thu ### ### ### ### ### 3,972 ### ### -3.0
2020-Jun-10 Wed ### ### ### ### 1,846,286 ### -14.3 ### -3.0
2020-Jun-09 Tue ### ### ### ### ### ### -14.3 ### -3.0
2020-Jun-05 Fri ### ### ### ### ### 177,723 ### ### -3.5
     Prev Section Enhanced    Basic Format Daily Prices for THR    Bottom Next Section
Basic Prices for THR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 02:08:05 thru 2020-11-25 02:08:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000