Various chartings for (TIE) TIETTO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.4 |
MAX
| ###
| 56,298,742
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TIE
|
Weekly    Format Enhanced Daily Prices for TIE    Basic |
End of day Prices (Enhanced format), last 120 Days for (TIE) TIETTO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 914,441
| 555,522
| ###
| ###
| -8.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,345,948
| ###
| ###
| -8.7 |
2024-Mar-14 Thu
| ###
| 0.6175
| ###
| ###
| ###
| 2,215,921
| 0.8
| ###
| -8.8 |
2024-Mar-13 Wed
| ###
| ###
| 0.6075
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 411,623
| 0.8
| ###
| -8.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,700,242
| ###
| ###
| ###
| -8.6 |
2024-Mar-08 Fri
| ###
| 0.6175
| ###
| ###
| ###
| 1,120,789
| ###
| 65.8
| -8.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,473,746
| ###
| 0.8
| 72.3
| -8.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,476,471
| 1,504,456
| ###
| ###
| -8.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 894,775
| ###
| ###
| -8.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,038,775
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.6075
| ###
| ###
| 2,489,323
| ###
| ###
| 63.7
| -8.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,707,750
| 2,252,458
| -0.8
| ###
| -8.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,003,488
| 1,222,127
| ###
| 71.5
| -8.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,216,152
| ###
| ###
| 73.1
| -8.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -8.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 947,154
| ###
| 0.8
| ###
| -8.8 |
2024-Feb-19 Mon
| ###
| ###
| 0.6075
| ###
| ###
| 757,745
| ###
| 32.2
| -8.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 400,140
| 244,085
| 1.7
| 77.2
| -8.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 284,547
| 0.8
| 73.6
| -8.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,957,858
| ###
| 1.7
| ###
| -8.8 |
2024-Feb-13 Tue
| ###
| 0.6175
| ###
| ###
| 2,079,521
| ###
| ###
| ###
| -8.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 953,629
| ###
| ###
| 79.9
| -8.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 627,287
| 385,781
| ###
| ###
| -8.8 |
2024-Feb-08 Thu
| ###
| 0.6175
| ###
| ###
| ###
| 498,450
| ###
| 66.2
| -8.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 712,078
| 436,147
| ###
| 64.4
| -8.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,791,140
| 0.8
| ###
| -8.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,044,454
| ###
| ###
| ###
| -8.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 500,154
| 306,344
| ###
| 61.9
| -8.8 |
2024-Feb-01 Thu
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 73.1
| -8.8 |
2024-Jan-31 Wed
| ###
| 0.625
| ###
| ###
| ###
| 1,477,145
| ###
| ###
| -8.9 |
2024-Jan-30 Tue
| ###
| 0.6275
| ###
| ###
| 3,829,628
| 2,369,582
| ###
| ###
| -8.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -8.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,597,553
| ###
| ###
| ###
| -8.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 718,376
| ###
| 68.7
| -8.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.0
| -8.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,245,045
| 759,477
| -0.8
| ###
| -8.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 615,852
| -0.8
| 31.6
| -8.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.6
| -8.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,118,748
| ###
| -0.8
| 34.0
| -8.6 |
2024-Jan-16 Tue
| ###
| 0.6125
| ###
| ###
| 1,102,173
| 670,947
| -0.8
| ###
| -8.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -8.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 91,124
| ###
| 0.8
| 75.0
| -8.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -8.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,017,178
| 620,478
| ###
| ###
| -8.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,500,086
| 915,052
| -1.6
| 30.3
| -8.6 |
2024-Jan-05 Fri
| ###
| 0.6025
| ###
| ###
| ###
| 1,073,055
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,361,878
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.5975
| ###
| 1,341,174
| ###
| ###
| ###
| -8.6 |
2024-Jan-02 Tue
| ###
| ###
| 0.6025
| ###
| 246,272
| ###
| 0.8
| ###
| -8.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,155,281
| ###
| 22.0
| -8.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 836,321
| 516,428
| ###
| ###
| -8.9 |
2023-Dec-27 Wed
| 0.625
| 0.625
| ###
| 0.625
| 821,073
| ###
| ###
| ###
| -8.9 |
2023-Dec-22 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2023-Dec-21 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| -8.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.625
| ###
| 1,133,672
| 1.6
| 77.3
| -8.9 |
2023-Dec-19 Tue
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 61.4
| -8.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,034,074
| 2,491,040
| ###
| 89.5
| -9.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.6025
| ###
| ###
| ###
| ###
| 80.9
| -9.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,757,883
| ###
| 83.8
| -8.9 |
2023-Dec-13 Wed
| ###
| ###
| 0.5975
| ###
| 2,791,655
| 1,678,482
| ###
| ###
| -8.6 |
2023-Dec-12 Tue
| ###
| ###
| 0.5925
| ###
| ###
| 6,854,256
| ###
| ###
| -8.8 |
2023-Dec-11 Mon
| ###
| 0.6025
| ###
| ###
| 4,185,142
| 2,505,853
| 0.8
| 81.1
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| -8.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 9,463,785
| 5,725,589
| -0.8
| 29.9
| -8.6 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,932,721
| 2,418,623
| ###
| 58.5
| -8.8 |
2023-Dec-05 Tue
| ###
| 0.6275
| 0.6025
| ###
| 6,244,656
| ###
| ###
| 77.9
| -8.8 |
2023-Dec-04 Mon
| 0.625
| ###
| ###
| ###
| ###
| 2,339,771
| ###
| 32.2
| -8.9 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,871,371
| 1,787,428
| ###
| ###
| -9.0 |
2023-Nov-30 Thu
| ###
| 0.625
| 0.6125
| ###
| ###
| ###
| ###
| 64.9
| -8.9 |
2023-Nov-29 Wed
| 0.625
| ###
| ###
| ###
| 3,788,851
| ###
| ###
| 29.9
| -8.9 |
2023-Nov-28 Tue
| ###
| ###
| 0.6125
| 0.625
| ###
| ###
| ###
| 72.5
| -8.9 |
2023-Nov-27 Mon
| ###
| 0.6275
| ###
| ###
| 12,612,554
| 7,772,486
| 1.7
| ###
| -8.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,369,340
| ###
| 67.8
| -8.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.59
| ###
| 4,907,172
| ###
| ###
| ###
| -8.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| 79.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.59
| 0.59
| 4,216,624
| ###
| -0.8
| 29.8
| -8.4 |
2023-Nov-20 Mon
| ###
| ###
| 0.59
| ###
| 4,354,855
| ###
| ###
| ###
| -8.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.59
| ###
| 4,473,247
| ###
| ###
| 68.8
| -8.5 |
2023-Nov-16 Thu
| 0.59
| 0.6025
| 0.5875
| 0.59
| ###
| ###
| ###
| 73.1
| -8.4 |
2023-Nov-15 Wed
| ###
| ###
| 0.585
| 0.59
| 4,598,858
| 2,724,823
| -0.8
| ###
| -8.4 |
2023-Nov-14 Tue
| 0.59
| ###
| 0.585
| 0.59
| 5,187,758
| ###
| ###
| ###
| -8.4 |
2023-Nov-13 Mon
| 0.59
| 0.59
| 0.58
| 0.585
| ###
| 2,265,886
| -0.8
| 35.8
| -8.4 |
2023-Nov-10 Fri
| 0.59
| ###
| 0.58
| ###
| ###
| 1,738,656
| 0.8
| ###
| -8.5 |
2023-Nov-09 Thu
| 0.585
| ###
| 0.58
| 0.58
| ###
| 2,642,725
| -0.9
| ###
| -8.3 |
2023-Nov-08 Wed
| 0.575
| 0.5975
| 0.575
| ###
| ###
| 2,330,659
| 3.5
| 85.5
| -8.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -8.2 |
2023-Nov-06 Mon
| ###
| ###
| 0.59
| 0.59
| 4,726,943
| 2,824,348
| ###
| ###
| -8.4 |
2023-Nov-03 Fri
| 0.57
| ###
| 0.5675
| ###
| 14,279,079
| ###
| ###
| 89.5
| ### |
2023-Nov-02 Thu
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Nov-01 Wed
| 0.56
| 0.575
| 0.555
| 0.57
| ###
| 7,236,629
| 1.8
| ###
| -8.1 |
2023-Oct-31 Tue
| 0.56
| ###
| 0.555
| 0.56
| ###
| 4,897,546
| ###
| 69.7
| -8.0 |
2023-Oct-30 Mon
| 0.54
| 0.5825
| 0.54
| ###
| 43,161,248
| 24,224,250
| ###
| 90.6
| ### |
2023-Oct-27 Fri
| ###
| 0.43
| 0.4025
| 0.425
| 4,143,279
| ###
| ###
| 90.4
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2023-Oct-24 Tue
| 0.4
| 0.41
| ###
| ###
| 1,944,373
| ###
| 1.3
| 78.2
| -5.8 |
2023-Oct-23 Mon
| 0.41
| 0.42
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -5.9 |
2023-Oct-20 Fri
| ###
| 0.4175
| ###
| ###
| ###
| 960,446
| ###
| ###
| -5.9 |
2023-Oct-19 Thu
| ###
| ###
| 0.3975
| ###
| ###
| 952,373
| ###
| ###
| -5.9 |
2023-Oct-18 Wed
| ###
| 0.4125
| 0.4
| ###
| ###
| ###
| ###
| 71.8
| -5.8 |
2023-Oct-17 Tue
| ###
| 0.41
| 0.385
| ###
| ###
| 1,665,540
| 3.8
| 92.1
| -5.8 |
2023-Oct-16 Mon
| ###
| 0.4
| 0.3825
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.3875
| ###
| ###
| ###
| 1,252,721
| ###
| 92.3
| -5.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,432,350
| ###
| 1.4
| ###
| -5.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,975,441
| 1,071,158
| ###
| 62.7
| -5.1 |
2023-Oct-10 Tue
| ###
| 0.3625
| 0.345
| ###
| ###
| ###
| ###
| 62.7
| -5.0 |
2023-Oct-09 Mon
| 0.325
| ###
| 0.325
| 0.345
| 6,287,028
| 2,121,871
| 6.2
| ###
| -4.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 357,348
| -1.6
| 25.2
| -4.4 |
2023-Oct-05 Thu
| ###
| 0.325
| ###
| ###
| 5,840,752
| ###
| 3.3
| ###
| -4.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 5.6
| -4.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 795,159
| ###
| 28.3
| -4.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.345
| 1,378,448
| 468,672
| 3.0
| ###
| -4.9 |
2023-Sep-29 Fri
| ###
| 0.345
| 0.325
| ###
| 2,502,558
| 838,356
| ###
| 76.2
| -4.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,827,674
| ###
| ###
| 23.2
| -4.7 |
2023-Sep-27 Wed
| ###
| 0.345
| ###
| ###
| ###
| 914,644
| ###
| 68.1
| -4.9 |
|
Enhanced    Basic Format Daily Prices for TIE    Bottom |
Basic Prices for TIE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:01:40 thru 2024-03-19 20:01:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|