Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 05:08:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIE) TIETTO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TIE    Fundamental Next Section
Listing Code TIE
Listing Name TIETTO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 06 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TIE .. Friday 31st May 2024

TIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 06 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TIE
DATE ### ### ### ### ### ###
SHARE PRICE 0.675 ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 168.75 170
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.6825 0.6825
Year Low 0.29 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.6825 0.6825
52Week Low 0.29 0.29

     Prev Section Fundamental    News for TIE    Options Next Section

Score Company TIE for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2025-02-27 21:40 GMT, Price
Closed at $0.675 		-3
Price range $0.055 -> $0.865, for Dates 2018-Jan-18 Thu -> 2024-May-31 Fri
 
2< an >2024-06-06  2024-06-18 17:33 GMT, Delisted
De-Listed (TIE) - TIETTO MINERALS LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2024-06-05  2024-10-08 16:17 GMT, Delisted
De-Listed (TIE) - TIETTO MINERALS LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
4< an 2018-01-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Tietto Minerals Ltd 		0
Float first day, (Tietto Minerals Ltd), Sector: Materials
 

     Prev Section News    Options owned by TIE    Warrants Next Section
No OPTIONS for company (TIE) TIETTO MINERALS LIMITED.
     Prev Section Options    Warrants owned by TIE    Charting Next Section
No Warrants for company (TIE) TIETTO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TIE) TIETTO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1 0.4
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TIE

     Prev Section Weekly    Format Enhanced Daily Prices for TIE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TIE) TIETTO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Jun-06 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Jun-05 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Jun-04 Tue 0.675 0.675 0.675 0.675 0 0.0
2024-Jun-03 Mon 0.675 0.675 0.675 0.675 0 0.0
2024-May-31 Fri 0.675 ### 0.675 0.675 423,180 ### ### ### 0.0
2024-May-30 Thu ### ### 0.675 0.675 1,431,321 ### ### 32.9 0.0
2024-May-29 Wed 0.675 ### 0.6725 0.675 ### 807,029 ### 73.4 0.0
2024-May-28 Tue ### 0.6775 ### 0.675 ### 313,386 0.7 78.7 0.0
2024-May-27 Mon 0.675 ### 0.675 0.675 ### 1,288,085 ### 67.8 0.0
2024-May-24 Fri 0.675 ### ### 0.675 ### 2,414,475 ### ### 0.0
2024-May-23 Thu ### 0.675 ### 0.675 1,344,248 ### 0.7 74.5 0.0
2024-May-22 Wed ### ### ### ### 3,804,048 ### ### 73.7 0.0
2024-May-21 Tue ### 0.675 ### ### 508,921 342,249 ### ### 0.0
2024-May-20 Mon ### 0.675 ### ### 5,649,889 3,799,550 ### 65.3 0.0
2024-May-17 Fri ### 0.675 ### ### ### ### -0.7 ### 0.0
2024-May-16 Thu ### 0.675 ### ### ### ### ### 64.2 0.0
2024-May-15 Wed 0.675 0.675 ### ### ### ### -0.7 ### 0.0
2024-May-14 Tue ### 0.675 ### ### 2,150,627 ### ### ### 0.0
2024-May-13 Mon 0.675 ### ### ### ### 805,585 -1.5 ### 0.0
2024-May-10 Fri 0.675 ### ### ### ### ### 0.7 ### 0.0
2024-May-09 Thu 0.675 ### 0.675 0.675 2,106,126 ### ### 74.0 0.0
2024-May-08 Wed 0.675 ### 0.675 ### ### ### 0.7 75.1 0.0
2024-May-07 Tue 0.675 ### 0.675 0.675 ### 1,009,025 ### ### 0.0
2024-May-06 Mon 0.675 0.6775 0.675 0.675 1,969,345 ### ### ### 0.0
2024-May-03 Fri 0.675 ### 0.675 0.675 ### ### ### ### 0.0
2024-May-02 Thu 0.675 0.6825 0.675 ### ### 45,927,075 0.7 75.6 0.0
2024-May-01 Wed 0.675 ### 0.675 0.675 46,897,145 ### ### 72.0 0.0
2024-Apr-30 Tue 0.675 0.675 ### 0.675 53,665,589 35,821,780 ### ### 0.0
2024-Apr-29 Mon 0.675 ### 0.675 0.675 13,802,984 9,351,521 ### ### 0.0
2024-Apr-26 Fri 0.675 ### 0.675 0.675 ### 11,835,152 ### ### 0.0
2024-Apr-24 Wed ### ### ### 0.675 ### ### ### 93.6 0.0
2024-Apr-23 Tue ### ### ### ### ### ### ### 77.0 0.0
2024-Apr-22 Mon 0.645 0.645 ### ### 2,276,485 1,451,259 -1.6 21.3 0.0
2024-Apr-19 Fri ### ### ### 0.645 1,557,987 ### 0.8 ### 0.0
2024-Apr-18 Thu ### ### ### ### 1,803,087 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.6475 ### 1,652,141 1,080,087 ### ### 0.0
2024-Apr-16 Tue ### ### 0.645 0.645 3,193,040 2,083,458 -2.3 29.2 0.0
2024-Apr-15 Mon ### ### 0.6525 ### 10,184,378 ### ### ### 0.0
2024-Apr-12 Fri ### 0.6625 ### ### ### ### ### 77.7 0.0
2024-Apr-11 Thu ### ### ### ### 779,070 496,657 0.8 ### 0.0
2024-Apr-10 Wed ### 0.645 0.6375 0.645 ### ### 0.8 ### 0.0
2024-Apr-09 Tue ### 0.655 ### 0.645 ### 2,068,254 ### 28.3 0.0
2024-Apr-08 Mon ### ### ### ### ### ### ### 90.2 0.0
2024-Apr-05 Fri ### 0.6175 ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.6125 ### ### ### ### 0.8 72.2 0.0
2024-Apr-03 Wed ### 0.6175 ### ### 4,288,985 2,621,642 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 2,897,156 ### ### 30.0 0.0
2024-Mar-28 Thu ### 0.6175 ### ### ### 3,121,774 1.7 ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,858,881 2,324,975 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 10,749,386 6,503,378 ### ### 0.0
2024-Mar-25 Mon ### ### 0.6075 ### ### 1,726,726 0.8 77.7 0.0
2024-Mar-22 Fri ### ### ### ### 1,915,188 ### ### 70.7 0.0
2024-Mar-21 Thu ### 0.6225 ### ### 5,414,353 ### 0.8 69.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.8 ### 0.0
2024-Mar-18 Mon ### ### ### ### 914,441 555,522 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### 4,345,948 ### ### 0.0
2024-Mar-14 Thu ### 0.6175 ### ### ### 2,215,921 0.8 ### 0.0
2024-Mar-13 Wed ### ### 0.6075 ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### 411,623 0.8 ### 0.0
2024-Mar-11 Mon ### ### ### ### 3,700,242 ### ### ### 0.0
2024-Mar-08 Fri ### 0.6175 ### ### ### 1,120,789 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 2,473,746 ### 0.8 72.3 0.0
2024-Mar-06 Wed ### ### ### ### 2,476,471 1,504,456 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 894,775 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,038,775 ### ### 68.2 0.0
2024-Mar-01 Fri ### 0.6075 ### ### 2,489,323 ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### -0.8 ### 0.0
2024-Feb-28 Wed ### ### ### ### 3,707,750 2,252,458 -0.8 ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,003,488 1,222,127 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,216,152 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.8 ### 0.0
2024-Feb-20 Tue ### ### ### ### 947,154 ### 0.8 ### 0.0
2024-Feb-19 Mon ### ### 0.6075 ### ### 757,745 ### 32.2 0.0
2024-Feb-16 Fri ### ### ### ### 400,140 244,085 1.7 77.2 0.0
2024-Feb-15 Thu ### ### ### ### ### 284,547 0.8 73.6 0.0
2024-Feb-14 Wed ### ### ### ### 2,957,858 ### 1.7 ### 0.0
2024-Feb-13 Tue ### 0.6175 ### ### 2,079,521 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 953,629 ### ### 79.9 0.0
2024-Feb-09 Fri ### ### ### ### 627,287 385,781 ### ### 0.0
2024-Feb-08 Thu ### 0.6175 ### ### ### 498,450 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 712,078 436,147 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 1,791,140 0.8 ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,044,454 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 500,154 306,344 ### 61.9 0.0
2024-Feb-01 Thu ### 0.625 ### ### ### ### ### 73.1 0.0
2024-Jan-31 Wed ### 0.625 ### ### ### 1,477,145 ### ### 0.0
2024-Jan-30 Tue ### 0.6275 ### ### 3,829,628 2,369,582 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### -0.8 ### 0.0
2024-Jan-25 Thu ### ### ### ### 5,597,553 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 718,376 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### -0.8 32.0 0.0
2024-Jan-22 Mon ### ### ### ### 1,245,045 759,477 -0.8 ### 0.0
2024-Jan-19 Fri ### ### ### ### ### 615,852 -0.8 31.6 0.0
2024-Jan-18 Thu ### ### ### ### ### ### -0.8 32.6 0.0
2024-Jan-17 Wed ### ### ### ### 1,118,748 ### -0.8 34.0 0.0
2024-Jan-16 Tue ### 0.6125 ### ### 1,102,173 670,947 -0.8 ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### -1.6 ### 0.0
2024-Jan-12 Fri ### ### ### ### 91,124 ### 0.8 75.0 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.8 ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,017,178 620,478 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### -0.8 ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,500,086 915,052 -1.6 30.3 0.0
2024-Jan-05 Fri ### 0.6025 ### ### ### 1,073,055 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 3,361,878 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.5975 ### 1,341,174 ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.6025 ### 246,272 ### 0.8 ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 1,155,281 ### 22.0 0.0
2023-Dec-28 Thu ### ### ### ### 836,321 516,428 ### ### 0.0
2023-Dec-27 Wed 0.625 0.625 ### 0.625 821,073 ### ### ### 0.0
2023-Dec-22 Fri ### 0.625 ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Dec-20 Wed ### ### ### 0.625 ### 1,133,672 1.6 77.3 0.0
2023-Dec-19 Tue ### 0.625 ### ### ### ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 4,034,074 2,491,040 ### 89.5 0.0
2023-Dec-15 Fri ### ### 0.6025 ### ### ### ### 80.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 4,757,883 ### 83.8 0.0
2023-Dec-13 Wed ### ### 0.5975 ### 2,791,655 1,678,482 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TIE    Bottom Next Section
Basic Prices for TIE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 05:08:37 thru 2025-05-03 05:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000