Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 10:33:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIE) TIETTO MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TIE    Limits Next Section


Company Details for (TIE) TIETTO MINERALS LIMITED

Listing Code TIE
Listing Name TIETTO MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for TIE .. Friday 31st May 2024

TIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.4
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TIE) TIETTO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-06 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Jun-05 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Jun-04 Tue 0.675 0.675 0.675 0.675 0 0.0
2024-Jun-03 Mon 0.675 0.675 0.675 0.675 0 0.0
2024-May-31 Fri 0.675 ### 0.675 0.675 423,180 142,823 ### ### 0.0
2024-May-30 Thu ### ### 0.675 0.675 1,431,321 483,070 32.9 32.9 0.0
2024-May-29 Wed 0.675 ### 0.6725 0.675 73.4 73.4 0.0
2024-May-28 Tue ### 0.6775 ### 0.675 78.7 78.7 0.0
2024-May-27 Mon 0.675 ### 0.675 0.675 67.8 67.8 0.0
2024-May-24 Fri 0.675 ### ### 0.675 ### ### 0.0
2024-May-23 Thu ### 0.675 ### 0.675 1,344,248 453,683 74.5 74.5 0.0
2024-May-22 Wed ### ### ### ### 3,804,048 0 73.7 73.7 0.0
2024-May-21 Tue ### 0.675 ### ### 508,921 ### ### ### 0.0
2024-May-20 Mon ### 0.675 ### ### 5,649,889 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.675 ### ### ### ### 0.0
2024-May-16 Thu ### 0.675 ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.675 0.675 ### ### ### ### 0.0
2024-May-14 Tue ### 0.675 ### ### 2,150,627 ### ### ### 0.0
2024-May-13 Mon 0.675 ### ### ### ### ### 0.0
2024-May-10 Fri 0.675 ### ### ### ### ### 0.0
2024-May-09 Thu 0.675 ### 0.675 0.675 2,106,126 ### 74.0 74.0 0.0
2024-May-08 Wed 0.675 ### 0.675 ### 75.1 75.1 0.0
2024-May-07 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2024-May-06 Mon 0.675 0.6775 0.675 0.675 1,969,345 ### ### ### 0.0
2024-May-03 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2024-May-02 Thu 0.675 0.6825 0.675 ### 75.6 75.6 0.0
2024-May-01 Wed 0.675 ### 0.675 0.675 46,897,145 15,827,786 72.0 72.0 0.0
2024-Apr-30 Tue 0.675 0.675 ### 0.675 53,665,589 ### ### ### 0.0
2024-Apr-29 Mon 0.675 ### 0.675 0.675 13,802,984 ### ### ### 0.0
2024-Apr-26 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2024-Apr-24 Wed ### ### ### 0.675 93.6 93.6 0.0
2024-Apr-23 Tue ### ### ### ### 77.0 77.0 0.0
2024-Apr-22 Mon 0.645 0.645 ### ### 2,276,485 ### 21.3 21.3 0.0
2024-Apr-19 Fri ### ### ### 0.645 1,557,987 0 ### ### ###
2024-Apr-18 Thu ### ### ### ### 1,803,087 0 ### ### 0.0
2024-Apr-17 Wed ### ### 0.6475 ### 1,652,141 534,880 ### ### 0.0
2024-Apr-16 Tue ### ### 0.645 0.645 3,193,040 1,029,755 29.2 29.2 ###
2024-Apr-15 Mon ### ### 0.6525 ### 10,184,378 3,322,653 ### ### 0.0
2024-Apr-12 Fri ### 0.6625 ### ### 77.7 77.7 0.0
2024-Apr-11 Thu ### ### ### ### 779,070 0 ### ### 0.0
2024-Apr-10 Wed ### 0.645 0.6375 0.645 ### ### ###
2024-Apr-09 Tue ### 0.655 ### 0.645 28.3 28.3 ###
2024-Apr-08 Mon ### ### ### ### 90.2 90.2 0.0
2024-Apr-05 Fri ### 0.6175 ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.6125 ### ### 72.2 72.2 0.0
2024-Apr-03 Wed ### 0.6175 ### ### 4,288,985 1,324,224 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 2,897,156 0 30.0 30.0 0.0
2024-Mar-28 Thu ### 0.6175 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,858,881 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 10,749,386 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.6075 ### 77.7 77.7 0.0
2024-Mar-22 Fri ### ### ### ### 1,915,188 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.6225 ### ### 5,414,353 ### 69.3 69.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 914,441 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 0.6175 ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.6075 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 3,700,242 0 ### ### 0.0
2024-Mar-08 Fri ### 0.6175 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 2,473,746 0 72.3 72.3 0.0
2024-Mar-06 Wed ### ### ### ### 2,476,471 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,038,775 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.6075 ### ### 2,489,323 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 3,707,750 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,003,488 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,216,152 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 947,154 0 ### ### 0.0
2024-Feb-19 Mon ### ### 0.6075 ### 32.2 32.2 0.0
2024-Feb-16 Fri ### ### ### ### 400,140 0 77.2 77.2 0.0
2024-Feb-15 Thu ### ### ### ### 73.6 73.6 0.0
2024-Feb-14 Wed ### ### ### ### 2,957,858 0 ### ### 0.0
2024-Feb-13 Tue ### 0.6175 ### ### 2,079,521 642,052 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 953,629 0 79.9 79.9 0.0
2024-Feb-09 Fri ### ### ### ### 627,287 0 ### ### 0.0
2024-Feb-08 Thu ### 0.6175 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 712,078 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,044,454 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 500,154 0 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.625 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.625 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.6275 ### ### 3,829,628 1,201,545 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 5,597,553 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 32.0 32.0 0.0
2024-Jan-22 Mon ### ### ### ### 1,245,045 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 31.6 31.6 0.0
2024-Jan-18 Thu ### ### ### ### 32.6 32.6 0.0
2024-Jan-17 Wed ### ### ### ### 1,118,748 0 34.0 34.0 0.0
2024-Jan-16 Tue ### 0.6125 ### ### 1,102,173 337,540 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 91,124 0 75.0 75.0 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,017,178 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,500,086 0 30.3 30.3 0.0
2024-Jan-05 Fri ### 0.6025 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 3,361,878 0 ### ### 0.0
2024-Jan-03 Wed ### ### 0.5975 ### 1,341,174 400,675 ### ### 0.0
2024-Jan-02 Tue ### ### 0.6025 ### 246,272 74,189 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 22.0 22.0 0.0
2023-Dec-28 Thu ### ### ### ### 836,321 0 ### ### 0.0
2023-Dec-27 Wed 0.625 0.625 ### 0.625 821,073 256,585 ### ### 0.0
2023-Dec-22 Fri ### 0.625 ### ### ### ### 0.0
2023-Dec-21 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Dec-20 Wed ### ### ### 0.625 77.3 77.3 0.0
2023-Dec-19 Tue ### 0.625 ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 4,034,074 0 89.5 89.5 0.0
2023-Dec-15 Fri ### ### 0.6025 ### 80.9 80.9 0.0
2023-Dec-14 Thu ### ### ### ### 83.8 83.8 0.0
2023-Dec-13 Wed ### ### 0.5975 ### 2,791,655 ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.5925 ### ### ### 0.0
2023-Dec-11 Mon ### 0.6025 ### ### 4,185,142 1,260,774 81.1 81.1 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 9,463,785 0 29.9 29.9 0.0
2023-Dec-06 Wed ### ### ### ### 3,932,721 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.6275 0.6025 ### 6,244,656 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.625 ### ### ### 32.2 32.2 0.0
2023-Dec-01 Fri ### ### ### ### 2,871,371 0 ### ### 0.0
2023-Nov-30 Thu ### 0.625 0.6125 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.625 ### ### ### 3,788,851 0 29.9 29.9 0.0
2023-Nov-28 Tue ### ### 0.6125 0.625 72.5 72.5 0.0
2023-Nov-27 Mon ### 0.6275 ### ### 12,612,554 3,957,188 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.59 ### 4,907,172 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.59 ### 79.9 79.9 0.0
2023-Nov-21 Tue ### ### 0.59 0.59 4,216,624 ### 29.8 29.8 0.0
2023-Nov-20 Mon ### ### 0.59 ### 4,354,855 1,284,682 ### ### 0.0
2023-Nov-17 Fri ### ### 0.59 ### 4,473,247 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.59 0.6025 0.5875 0.59 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.585 0.59 4,598,858 ### ### ### 0.0
2023-Nov-14 Tue 0.59 ### 0.585 0.59 5,187,758 ### ### ### 0.0
2023-Nov-13 Mon 0.59 0.59 0.58 0.585 35.8 35.8 ###
2023-Nov-10 Fri 0.59 ### 0.58 ### ### ### 0.0
2023-Nov-09 Thu 0.585 ### 0.58 0.58 ### ### ###
2023-Nov-08 Wed 0.575 0.5975 0.575 ### 85.5 85.5 0.0
2023-Nov-07 Tue ### ### 0.575 0.575 ### ### ###
2023-Nov-06 Mon ### ### 0.59 0.59 4,726,943 1,394,448 ### ### 0.0
2023-Nov-03 Fri 0.57 ### 0.5675 ### 14,279,079 4,051,688 89.5 89.5 0.0
2023-Nov-02 Thu 0.57 0.575 ### ### ### ### 0.0
2023-Nov-01 Wed 0.56 0.575 0.555 0.57 ### ### ###
2023-Oct-31 Tue 0.56 ### 0.555 0.56 69.7 69.7 ###
2023-Oct-30 Mon 0.54 0.5825 0.54 ### 43,161,248 24,224,250 90.6 90.6 0.0
2023-Oct-27 Fri ### 0.43 0.4025 0.425 4,143,279 ### 90.4 90.4 ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.4 ### ### 0.0
2023-Oct-24 Tue 0.4 0.41 ### ### 1,944,373 ### 78.2 78.2 0.0
2023-Oct-23 Mon 0.41 0.42 0.4 0.41 ### ### ###
2023-Oct-20 Fri ### 0.4175 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.3975 ### ### ### 0.0
2023-Oct-18 Wed ### 0.4125 0.4 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.41 0.385 ### 92.1 92.1 0.0
2023-Oct-16 Mon ### 0.4 0.3825 ### ### ### 0.0
2023-Oct-13 Fri ### 0.3875 ### ### 92.3 92.3 0.0
2023-Oct-12 Thu ### ### ### ### 1,432,350 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,975,441 0 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.3625 0.345 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.325 ### 0.325 0.345 6,287,028 1,021,642 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 25.2 25.2 0.0
2023-Oct-05 Thu ### 0.325 ### ### 5,840,752 949,122 ### ### 0.0
2023-Oct-04 Wed ### ### 0.29 ### 5.6 5.6 0.0
2023-Oct-03 Tue ### ### ### ### 28.3 28.3 0.0
2023-Oct-02 Mon ### ### ### 0.345 1,378,448 0 ### ### 0.0
2023-Sep-29 Fri ### 0.345 0.325 ### 2,502,558 838,356 76.2 76.2 0.0
2023-Sep-28 Thu ### ### ### ### 2,827,674 0 23.2 23.2 0.0
2023-Sep-27 Wed ### 0.345 ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.345 ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### 0.355 2,167,278 0 79.7 79.7 0.0
2023-Sep-22 Fri ### ### 0.345 ### 83.4 83.4 0.0
2023-Sep-21 Thu 0.345 ### 0.345 ### 93.4 93.4 0.0
2023-Sep-20 Wed 0.355 ### 0.345 ### 3,160,342 545,158 ### ### 0.0
2023-Sep-19 Tue ### ### 0.3525 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.3725 0.345 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.355 5,950,241 0 ### ### 0.0
2023-Sep-14 Thu ### 0.345 ### ### 87.2 87.2 0.0
2023-Sep-13 Wed 0.345 0.345 0.325 0.325 2,763,420 925,745 7.3 7.3 ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.3325 ### 6,252,153 1,039,420 7.7 7.7 0.0
2023-Sep-08 Fri 0.355 0.385 0.355 ### 5,089,473 ### 89.8 89.8 0.0
2023-Sep-07 Thu ### 0.375 ### 0.355 20.3 20.3 0.0
2023-Sep-06 Wed 0.375 0.385 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.325 ### 20,488,242 ### ### ### 0.0
2023-Sep-04 Mon 0.47 0.47 0.46 ### ### ### 0.0
2023-Sep-01 Fri 0.48 0.48 ### 0.475 ### ### ###
2023-Aug-31 Thu ### ### 0.47 0.485 20.8 20.8 0.0
2023-Aug-30 Wed 0.51 0.52 0.485 0.49 11.1 11.1 ###
2023-Aug-29 Tue 0.5 0.525 0.5 ### 2,425,575 ### 77.3 77.3 0.0
2023-Aug-28 Mon ### 0.52 ### ### 1,590,778 ### 20.1 20.1 0.0
2023-Aug-25 Fri ### 0.52 0.4925 ### 4,256,820 ### 90.7 90.7 0.0
2023-Aug-24 Thu ### ### 0.4925 ### ### ### 0.0
2023-Aug-23 Wed 0.485 0.4925 0.4825 0.485 2,149,787 1,048,021 ### ### 0.0
2023-Aug-22 Tue 0.485 0.4975 0.485 0.485 ### ### 0.0
2023-Aug-21 Mon 0.5 0.5 0.485 0.49 2,209,357 ### ### ### ###
2023-Aug-18 Fri ### ### ### 0.5 3,659,448 0 ### ### 0.0
2023-Aug-17 Thu 0.5 0.5025 0.49 ### 3,117,724 1,547,170 ### ### 0.0
2023-Aug-16 Wed 0.5 ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 0.51 ### 0.51 77.3 77.3 ###
2023-Aug-14 Mon ### 0.52 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.49 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.48 ### 2,814,172 ### ### ### 0.0
2023-Aug-09 Wed ### 0.5 0.4825 0.5 2,355,671 1,157,223 ### ### 0.0
2023-Aug-08 Tue ### 0.51 0.4925 0.5 4,816,755 ### ### ### 0.0
2023-Aug-07 Mon 0.53 ### 0.51 0.51 ### ### ###
2023-Aug-04 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2023-Aug-03 Thu ### 0.55 0.51 0.54 ### ### 0.0
2023-Aug-02 Wed 0.5 ### ### 0.5 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.52 ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.5 0.51 ### ### 1,840,886 469,425 79.7 79.7 0.0
2023-Jul-28 Fri 0.485 ### 0.475 ### 4,367,522 1,037,286 ### ### 0.0
2023-Jul-27 Thu 0.49 0.5 0.485 ### 1,996,655 983,352 ### ### 0.0
2023-Jul-26 Wed ### ### 0.48 0.485 3,987,541 ### 19.8 19.8 0.0
2023-Jul-25 Tue ### ### 0.48 0.49 29.3 29.3 ###
2023-Jul-24 Mon ### 0.51 ### ### 27.5 27.5 0.0
2023-Jul-21 Fri 0.525 0.525 0.5025 0.51 4,064,727 2,088,253 ### ### ###
2023-Jul-20 Thu 0.54 0.545 0.525 0.53 2,663,447 1,424,944 21.4 21.4 0.0
2023-Jul-19 Wed ### 0.555 ### ### 3,661,285 ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.54 0.54 0.52 0.52 2,873,026 ### ### ### 0.0
2023-Jul-17 Mon ### 0.545 0.53 0.54 2,685,624 1,443,522 ### ### 0.0
2023-Jul-14 Fri 0.545 0.555 0.53 0.54 ### ### 0.0
2023-Jul-13 Thu 0.53 0.555 0.5175 0.555 13,508,459 ### ### ### ###
2023-Jul-12 Wed 0.53 ### ### 0.51 3,739,922 0 ### ### ###
2023-Jul-11 Tue 0.51 0.53 ### 0.525 5,268,786 1,396,228 ### ### 0.0
2023-Jul-10 Mon 0.5 ### 0.49 0.49 2,737,920 ### ### ### ###
2023-Jul-07 Fri 0.49 ### 0.48 ### 3,915,479 ### ### ### 0.0
2023-Jul-06 Thu 0.51 0.54 ### 0.5 22.7 22.7 0.0
2023-Jul-05 Wed 0.51 0.51 0.5 ### 1,209,677 610,886 27.1 27.1 0.0
2023-Jul-04 Tue 0.51 0.52 0.4975 0.51 2,311,728 ### ### ### ###
2023-Jul-03 Mon 0.475 0.51 0.47 0.51 ### ### ###
2023-Jun-30 Fri 0.47 0.48 0.46 ### 2,924,856 1,374,682 22.8 22.8 0.0
2023-Jun-29 Thu 0.455 0.48 0.455 0.48 90.0 90.0 0.0
2023-Jun-28 Wed 0.46 0.47 0.455 0.47 78.1 78.1 ###
2023-Jun-27 Tue 0.46 ### 0.455 0.46 3,716,151 845,424 ### ### 0.0
2023-Jun-26 Mon 0.445 0.47 0.445 0.46 ### ### 0.0
2023-Jun-23 Fri 0.45 0.46 0.4425 0.45 ### ### 0.0
2023-Jun-22 Thu 0.475 0.4775 0.455 0.455 11.8 11.8 0.0
2023-Jun-21 Wed 0.485 0.49 0.475 0.48 2,712,983 ### ### ### 0.0
2023-Jun-20 Tue 0.49 0.5 0.48 0.485 30.0 30.0 0.0
2023-Jun-19 Mon 0.49 ### 0.485 0.5 2,086,679 ### 84.8 84.8 0.0
2023-Jun-16 Fri 0.47 0.5 0.4675 ### 10,478,926 5,069,180 90.6 90.6 0.0
2023-Jun-15 Thu 0.49 0.4925 ### 0.47 14.2 14.2 ###
2023-Jun-14 Wed 0.49 0.5 0.47 ### 4,650,987 2,255,728 ### ### 0.0
2023-Jun-13 Tue ### 0.525 0.49 ### 7,786,582 ### 15.2 15.2 0.0
2023-Jun-09 Fri 0.52 ### ### ### 6,644,058 0 87.8 87.8 0.0
2023-Jun-08 Thu 0.525 0.5275 0.5075 ### ### ### 0.0
2023-Jun-07 Wed 0.525 0.545 0.52 ### 4,027,179 2,144,472 83.6 83.6 0.0
2023-Jun-06 Tue ### 0.53 0.5 0.52 2,599,443 ### 89.4 89.4 0.0
2023-Jun-05 Mon 0.53 0.53 ### ### 2,979,275 ### 12.6 12.6 0.0
2023-Jun-02 Fri 0.53 0.555 0.52 0.545 6,575,643 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.53 0.4975 ### 4,011,220 ### ### ### 0.0
2023-May-31 Wed 0.5 0.5 0.475 ### 5,977,680 ### ### ### 0.0
2023-May-30 Tue 0.5 ### 0.49 ### ### ### 0.0
2023-May-29 Mon 0.5 0.52 0.49 ### 78.0 78.0 0.0
2023-May-26 Fri ### ### 0.485 ### 3,773,770 ### ### ### 0.0
2023-May-25 Thu 0.51 ### 0.48 0.5 24.8 24.8 0.0
2023-May-24 Wed ### ### ### ### 3,142,946 0 87.6 87.6 0.0
2023-May-23 Tue 0.52 0.53 0.4875 0.51 7,622,171 3,877,779 21.1 21.1 ###
2023-May-22 Mon 0.55 0.55 0.51 ### 6,437,142 3,411,685 ### ### 0.0
2023-May-19 Fri ### 0.55 ### 0.545 1,601,285 440,353 ### ### 0.0
2023-May-18 Thu 0.55 0.555 ### 0.54 2,653,628 736,381 22.2 22.2 0.0
2023-May-17 Wed 0.55 0.56 ### 0.55 3,157,744 ### 70.3 70.3 ###
2023-May-16 Tue 0.545 0.55 0.53 0.54 2,278,450 ### ### ### 0.0
2023-May-15 Mon 0.52 0.555 0.52 0.54 2,757,081 ### 92.4 92.4 0.0
2023-May-12 Fri 0.525 0.53 ### 0.525 6,108,270 ### 67.8 67.8 0.0
2023-May-11 Thu 0.525 0.53 ### 0.53 ### ### 0.0
2023-May-10 Wed 0.54 0.545 0.52 0.525 15.4 15.4 0.0
2023-May-09 Tue 0.555 0.56 ### 0.545 ### ### 0.0
2023-May-08 Mon 0.56 ### 0.54 0.555 4,409,628 ### ### ### ###
2023-May-05 Fri ### ### 0.56 0.56 ### ### ###
2023-May-04 Thu ### ### 0.5825 ### 56,298,742 ### 61.9 61.9 0.0
2023-May-03 Wed 0.59 ### 0.575 0.59 ### ### 0.0
2023-May-02 Tue 0.585 ### 0.5725 0.585 76.9 76.9 ###
2023-May-01 Mon ### ### 0.58 0.585 14.2 14.2 ###
2023-Apr-28 Fri ### ### 0.58 ### 75.2 75.2 0.0
2023-Apr-27 Thu 0.58 ### 0.575 ### ### ### 0.0
2023-Apr-26 Wed ### 0.6075 0.57 0.58 5,877,272 3,460,243 13.2 13.2 ###
2023-Apr-24 Mon ### ### 0.575 ### 3,399,924 977,478 32.2 32.2 0.0
2023-Apr-21 Fri ### 0.625 ### ### 5,302,250 1,656,953 ### ### 0.0
2023-Apr-20 Thu 0.655 0.655 0.6325 ### ### ### 0.0
2023-Apr-19 Wed 0.73 0.73 ### ### 5,683,571 ### ### ### 0.0
2023-Apr-18 Tue ### 0.74 0.7 ### 6,688,989 4,816,072 ### ### 0.0
2023-Apr-17 Mon 0.775 0.775 0.7475 0.755 3,473,624 ### ### ### ###
2023-Apr-14 Fri 0.755 0.8 0.755 0.79 ### ### ###
2023-Apr-13 Thu 0.74 0.7525 0.725 0.73 4,075,083 ### 22.9 22.9 0.1
2023-Apr-12 Wed 0.755 ### 0.745 0.745 3,058,686 ### 26.5 26.5 ###
2023-Apr-11 Tue 0.74 0.76 0.73 0.755 80.5 80.5 ###
2023-Apr-06 Thu 0.72 0.74 0.7075 0.74 5,372,647 3,888,453 ### ### 0.1
2023-Apr-05 Wed ### 0.73 ### ### 6,275,028 2,290,385 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 19.0 19.0 0.0
2023-Apr-03 Mon ### 0.7025 ### ### 10,350,257 3,635,527 ### ### 0.0
2023-Mar-31 Fri 0.655 0.675 0.655 0.675 6,272,828 ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.625 ### 85.3 85.3 0.0
2023-Mar-29 Wed ### ### ### ### 7,189,928 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 13.7 13.7 0.0
2023-Mar-27 Mon ### 0.6225 ### ### 1,790,672 557,346 ### ### 0.0
2023-Mar-24 Fri 0.59 0.625 0.58 ### 5,095,972 3,070,323 90.0 90.0 0.0
2023-Mar-23 Thu ### ### 0.56 0.57 3,998,781 1,119,658 ### ### ###
2023-Mar-22 Wed 0.575 0.6025 ### ### 8,537,342 2,571,874 ### ### 0.0
2023-Mar-21 Tue ### 0.6225 0.575 0.58 ### ### ###
2023-Mar-20 Mon ### ### ### 0.625 88.5 88.5 0.0
2023-Mar-17 Fri 0.575 0.58 0.555 0.56 49,932,989 28,336,971 14.7 14.7 ###
2023-Mar-16 Thu ### ### 0.575 0.58 16.1 16.1 ###
2023-Mar-15 Wed ### ### 0.575 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.575 0.58 4,249,780 ### ### ### ###
2023-Mar-13 Mon 0.57 ### 0.56 ### 94.3 94.3 0.0
2023-Mar-10 Fri 0.57 0.585 0.55 0.56 5,988,054 3,398,220 ### ### ###
2023-Mar-09 Thu 0.58 ### ### 0.58 ### ### ###
2023-Mar-08 Wed ### ### 0.585 0.585 4,377,929 1,280,544 ### ### ###
2023-Mar-07 Tue ### ### 0.59 ### ### ### 0.0
2023-Mar-06 Mon ### 0.655 0.6025 ### 4,432,128 ### 6.2 6.2 0.0
2023-Mar-03 Fri ### 0.655 ### 0.645 ### ### ###
2023-Mar-02 Thu 0.655 0.675 0.645 0.655 ### ### ###
2023-Mar-01 Wed ### 0.655 ### ### 3,566,374 1,167,987 76.3 76.3 0.0
2023-Feb-28 Tue 0.655 ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.675 0.645 0.645 5,493,542 ### ### ### ###
2023-Feb-24 Fri ### ### ### 0.675 20.7 20.7 0.0
2023-Feb-23 Thu ### 0.6975 ### ### 4,296,644 1,498,454 69.1 69.1 0.0
2023-Feb-22 Wed 0.685 0.7 ### 0.685 3,704,946 ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.675 0.71 0.675 0.685 3,108,349 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 4,076,687 0 ### ### 0.0
2023-Feb-16 Thu ### 0.6725 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.655 ### 1,991,855 ### 12.5 12.5 0.0
2023-Feb-14 Tue 0.685 ### ### ### 36.5 36.5 0.0
2023-Feb-13 Mon 0.675 0.7 ### ### 2,358,881 ### ### ### 0.0
2023-Feb-10 Fri 0.725 0.725 ### ### 5,724,946 ### ### ### 0.0
2023-Feb-09 Thu 0.77 0.775 0.725 0.725 ### ### ###
2023-Feb-08 Wed 0.75 0.775 0.75 0.775 2,560,470 1,952,358 90.3 90.3 0.1
2023-Feb-07 Tue 0.75 ### ### 0.755 79.2 79.2 ###
2023-Feb-06 Mon 0.745 0.7525 ### 0.745 ### ### ###
2023-Feb-03 Fri 0.755 0.77 0.745 ### 3,288,921 2,491,357 ### ### 0.0
2023-Feb-02 Thu 0.75 0.785 0.75 ### 82.2 82.2 0.0
2023-Feb-01 Wed 0.745 0.75 0.73 ### 2,907,540 2,151,579 29.0 29.0 0.0
2023-Jan-31 Tue 0.755 0.7675 0.74 0.75 41.4 41.4 ###
2023-Jan-30 Mon 0.74 0.76 ### 0.755 83.8 83.8 ###
2023-Jan-27 Fri 0.78 0.785 0.745 0.75 ### ### ###
2023-Jan-25 Wed ### ### 0.775 0.775 ### ### 0.1
2023-Jan-24 Tue 0.8 0.83 0.8 ### 6,328,471 ### 71.7 71.7 0.0
2023-Jan-23 Mon 0.82 0.82 0.79 0.81 3,939,577 3,171,359 25.6 25.6 0.1
2023-Jan-20 Fri ### 0.82 ### 0.82 3,673,520 1,506,143 ### ### 0.1
2023-Jan-19 Thu ### 0.8 0.785 0.79 33.1 33.1 ###
2023-Jan-18 Wed ### ### 0.785 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.8125 0.7925 ### 2,796,524 ### 27.9 27.9 0.0
2023-Jan-16 Mon 0.85 0.85 0.7975 0.82 2,791,970 2,299,885 12.6 12.6 0.1
2023-Jan-13 Fri 0.81 0.8325 0.81 0.825 1,826,282 ### ### ### 0.1
2023-Jan-12 Thu ### ### 0.79 0.79 4,734,147 1,869,988 ### ### ###
2023-Jan-11 Wed 0.84 0.845 0.81 0.845 3,999,757 ### 65.8 65.8 ###
2023-Jan-10 Tue 0.85 0.855 ### 0.845 3,442,286 1,471,577 ### ### ###
2023-Jan-09 Mon ### ### ### 0.86 ### ### ###
2023-Jan-06 Fri 0.785 0.83 0.78 ### ### ### 0.0
2023-Jan-05 Thu 0.775 ### 0.775 0.785 2,072,327 803,026 ### ### ###
2023-Jan-04 Wed 0.77 0.785 0.76 0.775 2,605,872 ### 66.6 66.6 0.1
2023-Jan-03 Tue 0.71 0.755 0.71 0.755 1,930,841 1,414,341 ### ### ###
2022-Dec-30 Fri ### ### 0.685 ### 79.2 79.2 0.0
2022-Dec-29 Thu ### ### 0.675 ### ### ### 0.0
2022-Dec-28 Wed ### ### ### 0.685 731,288 0 27.6 27.6 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.7 0.71 ### 0.7 ### ### ###
2022-Dec-21 Wed 0.73 0.73 0.7 0.71 2,724,080 ### ### ### ###
2022-Dec-20 Tue 0.71 0.72 ### ### 1,697,857 611,228 47.7 47.7 0.0
2022-Dec-19 Mon ### ### 0.71 ### 1,524,142 541,070 ### ### 0.0
2022-Dec-16 Fri 0.73 0.75 ### 0.725 40,453,928 15,170,223 ### ### ###
2022-Dec-15 Thu 0.78 0.78 ### 0.74 ### ### 0.1
2022-Dec-14 Wed 0.77 0.7925 ### 0.775 73.4 73.4 0.1
2022-Dec-13 Tue 0.78 ### 0.76 ### ### ### 0.0
2022-Dec-12 Mon 0.78 0.79 ### 0.785 12,416,740 ### 80.7 80.7 ###
2022-Dec-09 Fri 0.76 0.77 0.745 0.76 3,614,776 ### 72.7 72.7 0.1
2022-Dec-08 Thu ### 0.81 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### 0.79 0.8 2,857,327 1,128,644 37.6 37.6 0.1
2022-Dec-06 Tue ### ### 0.79 ### ### ### 0.0
2022-Dec-05 Mon 0.825 ### ### ### ### ### 0.0
2022-Dec-02 Fri ### 0.84 0.81 0.825 5,379,381 4,437,989 76.4 76.4 0.1
2022-Dec-01 Thu 0.82 0.825 0.8 ### 4,223,320 3,431,447 ### ### 0.0
2022-Nov-30 Wed ### 0.825 0.79 0.81 ### ### 0.1
2022-Nov-29 Tue 0.8 0.81 0.78 ### ### ### 0.0
2022-Nov-28 Mon ### 0.83 ### ### 90.1 90.1 0.0
2022-Nov-25 Fri 0.8 0.81 0.785 ### 3,200,281 2,552,224 33.0 33.0 0.0
2022-Nov-24 Thu 0.8 ### 0.785 0.8 3,137,478 ### 71.3 71.3 0.1
2022-Nov-23 Wed 0.77 0.81 0.77 ### ### ### 0.0
2022-Nov-22 Tue 0.77 0.775 0.7475 0.77 1,552,483 1,181,827 70.9 70.9 0.1
2022-Nov-21 Mon 0.78 0.79 0.76 0.775 41.8 41.8 0.1
2022-Nov-18 Fri 0.76 0.79 0.76 0.775 ### ### 0.1
2022-Nov-17 Thu 0.73 0.76 0.725 0.755 ### ### ###
2022-Nov-16 Wed 0.74 0.75 0.72 0.73 2,028,388 ### 28.0 28.0 0.1
2022-Nov-15 Tue 0.755 0.77 0.74 0.745 1,485,886 1,121,843 30.8 30.8 ###
2022-Nov-14 Mon 0.74 0.755 0.7125 0.75 78.6 78.6 ###
2022-Nov-11 Fri 0.83 ### 0.73 ### 9,863,887 ### 1.4 1.4 0.0
2022-Nov-10 Thu ### ### 0.785 0.8 76.6 76.6 0.1
2022-Nov-09 Wed 0.78 0.8 ### ### 3,448,229 ### ### ### 0.0
2022-Nov-08 Tue 0.75 0.775 ### 0.775 4,560,026 ### ### ### 0.1
2022-Nov-07 Mon ### 0.77 0.73 0.75 4,830,787 ### ### ### ###
2022-Nov-04 Fri 0.685 0.72 ### ### 90.1 90.1 0.0
2022-Nov-03 Thu ### ### ### ### 1,748,249 0 21.0 21.0 0.0
2022-Nov-02 Wed ### 0.72 ### 0.72 ### ### ###
2022-Nov-01 Tue 0.685 0.7 0.685 0.7 77.8 77.8 ###
2022-Oct-31 Mon ### 0.7 0.675 0.7 2,029,383 ### 76.6 76.6 ###
2022-Oct-28 Fri 0.7 0.71 ### 0.7 ### ### ###
2022-Oct-27 Thu 0.725 0.725 ### 0.7 3,102,943 ### 12.3 12.3 ###
2022-Oct-26 Wed 0.73 0.73 0.7025 0.725 34.9 34.9 ###
2022-Oct-25 Tue 0.7 ### 0.7 0.73 93.3 93.3 0.1
2022-Oct-24 Mon ### ### 0.685 ### 23.1 23.1 0.0
2022-Oct-21 Fri ### 0.71 ### ### ### ### 0.0
2022-Oct-20 Thu 0.675 0.6975 ### ### ### ### 0.0
2022-Oct-19 Wed 0.675 ### ### ### 3,041,550 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 2,966,773 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri 0.655 ### ### ### 7.8 7.8 0.0
2022-Oct-13 Thu ### ### ### 0.645 2,312,775 0 16.8 16.8 ###
2022-Oct-12 Wed ### ### ### ### 5,522,028 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon 0.57 ### ### ### 4,833,248 0 ### ### 0.0
2022-Oct-07 Fri 0.54 0.58 0.54 0.58 ### ### ###
2022-Oct-06 Thu 0.55 ### ### 0.54 5,995,489 0 18.9 18.9 0.0
2022-Oct-05 Wed ### 0.56 ### 0.545 7,344,423 ### 78.3 78.3 0.0
2022-Oct-04 Tue 0.49 0.525 0.475 0.525 ### ### 0.0
2022-Oct-03 Mon 0.425 0.49 ### 0.49 ### ### ###
2022-Sep-30 Fri 0.44 0.445 ### ### 2,881,679 641,173 ### ### 0.0
2022-Sep-29 Thu 0.46 0.46 ### 0.44 ### ### ###
2022-Sep-28 Wed 0.45 0.455 ### ### 8,651,940 ### 19.2 19.2 0.0
2022-Sep-27 Tue 0.46 0.46 0.445 0.455 1,542,875 698,150 28.9 28.9 0.0
2022-Sep-26 Mon 0.485 0.485 0.45 0.46 3,107,358 1,452,689 19.7 19.7 0.0
2022-Sep-23 Fri 0.485 ### 0.475 ### 1,624,481 ### ### ### 0.0
2022-Sep-21 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2022-Sep-20 Tue ### ### 0.485 ### ### ### 0.0
2022-Sep-19 Mon 0.5 0.5 0.4725 0.485 23.9 23.9 0.0
2022-Sep-16 Fri ### ### ### ### 30.8 30.8 0.0
2022-Sep-15 Thu ### 0.52 ### ### 880,729 228,989 ### ### 0.0
2022-Sep-14 Wed 0.5 0.525 0.5 0.52 2,241,570 ### 85.2 85.2 0.0
2022-Sep-13 Tue 0.51 0.52 0.51 0.52 1,436,524 ### ### ### 0.0
2022-Sep-12 Mon 0.52 0.5275 0.51 0.51 26.0 26.0 ###
2022-Sep-09 Fri 0.49 0.52 0.49 0.52 2,434,054 ### ### ### 0.0
2022-Sep-08 Thu 0.485 ### 0.48 0.485 792,748 190,259 ### ### 0.0
2022-Sep-07 Wed 0.485 0.485 0.475 0.475 962,158 ### 26.5 26.5 ###
2022-Sep-06 Tue 0.48 ### 0.48 0.485 77.5 77.5 0.0
2022-Sep-05 Mon 0.475 0.48 0.47 0.48 80.0 80.0 0.0
2022-Sep-02 Fri 0.485 0.485 0.47 0.48 35.7 35.7 0.0
2022-Sep-01 Thu ### ### 0.4825 0.485 1,259,185 303,778 ### ### 0.0
2022-Aug-31 Wed 0.485 0.5175 0.485 ### 2,873,143 ### 91.6 91.6 0.0
2022-Aug-30 Tue 0.49 ### 0.48 0.485 ### ### 0.0
2022-Aug-29 Mon 0.51 0.51 0.485 ### 20.7 20.7 0.0
2022-Aug-26 Fri ### ### 0.5125 0.525 ### ### 0.0
2022-Aug-25 Thu ### 0.545 ### ### 2,973,350 ### ### ### 0.0
2022-Aug-24 Wed 0.51 ### 0.5 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 3,278,388 0 85.6 85.6 0.0
2022-Aug-22 Mon ### 0.51 0.5 ### ### ### 0.0
2022-Aug-19 Fri 0.51 0.52 ### ### 1,102,827 ### 77.0 77.0 0.0
2022-Aug-18 Thu 0.51 ### 0.5 0.51 1,265,981 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.5 ### 0.5 0.51 ### ### ###
2022-Aug-16 Tue 0.5 ### ### 0.5 73.0 73.0 0.0
2022-Aug-15 Mon 0.51 0.51 ### 0.5 2,007,248 511,848 24.2 24.2 0.0
2022-Aug-12 Fri 0.525 0.525 ### 0.51 ### ### ###
2022-Aug-11 Thu ### 0.53 ### 0.525 76.8 76.8 0.0
2022-Aug-10 Wed ### 0.52 ### ### 2,138,543 556,021 ### ### 0.0
2022-Aug-09 Tue 0.5 0.51 0.5 0.51 79.0 79.0 ###
2022-Aug-08 Mon ### ### 0.5 0.5 28.7 28.7 0.0
2022-Aug-05 Fri 0.5 0.525 ### 0.51 5,489,244 1,440,926 78.6 78.6 ###
2022-Aug-04 Thu 0.475 ### 0.47 ### 91.1 91.1 0.0
2022-Aug-03 Wed 0.475 0.48 0.4675 0.47 23.2 23.2 ###
2022-Aug-02 Tue 0.48 0.48 0.47 0.48 1,719,271 816,653 70.0 70.0 0.0
2022-Aug-01 Mon 0.485 0.49 0.47 0.47 ### ### ###
2022-Jul-29 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2022-Jul-28 Thu 0.49 0.49 0.475 0.485 2,853,588 1,376,856 22.6 22.6 0.0
2022-Jul-27 Wed 0.47 0.49 ### 0.485 4,173,353 1,022,471 ### ### 0.0
2022-Jul-26 Tue 0.475 0.485 ### 0.47 ### ### ###
2022-Jul-25 Mon 0.48 0.49 0.47 0.48 2,637,771 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### 0.48 0.45 0.48 4,426,755 2,058,441 86.9 86.9 0.0
2022-Jul-21 Thu 0.43 0.455 0.43 0.445 ### ### ###
2022-Jul-20 Wed ### 0.455 0.43 0.43 3,486,657 1,542,845 ### ### ###
2022-Jul-19 Tue 0.445 0.445 0.42 0.425 3,272,320 1,415,278 ### ### ###
2022-Jul-18 Mon ### 0.455 ### 0.45 6,151,642 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.385 ### 87.0 87.0 0.0
2022-Jul-14 Thu 0.385 0.41 0.375 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.355 ### 1,812,148 321,656 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 20.0 20.0 0.0
2022-Jul-11 Mon ### ### ### ### 1,967,377 0 20.9 20.9 0.0
2022-Jul-08 Fri ### ### ### ### 2,270,727 0 ### ### 0.0
2022-Jul-07 Thu 0.375 0.4 0.375 ### 3,585,980 ### 91.4 91.4 0.0
2022-Jul-06 Wed ### ### ### 0.375 ### ### ###
2022-Jul-05 Tue ### 0.375 0.355 ### 1,798,743 656,541 62.2 62.2 0.0
2022-Jul-04 Mon ### ### 0.345 ### ### ### 0.0
2022-Jul-01 Fri 0.325 ### ### ### 2,863,324 0 86.0 86.0 0.0
2022-Jun-30 Thu ### ### 0.3075 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 2,273,154 0 ### ### 0.0
2022-Jun-28 Tue ### ### 0.325 0.325 29.9 29.9 ###
2022-Jun-27 Mon 0.325 ### ### ### 4,072,750 0 ### ### 0.0
2022-Jun-24 Fri ### 0.3375 ### ### ### ### 0.0
2022-Jun-23 Thu 0.325 0.325 ### ### 7,387,625 1,200,489 29.8 29.8 0.0
2022-Jun-22 Wed ### ### ### ### 3,349,250 0 16.1 16.1 0.0
2022-Jun-21 Tue ### 0.345 ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.325 0.325 ### ### ###
2022-Jun-17 Fri ### ### 0.345 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### 0.355 13.1 13.1 0.0
2022-Jun-15 Wed 0.375 0.375 0.345 ### 4,863,784 ### ### ### 0.0
2022-Jun-14 Tue ### 0.375 0.3475 0.375 4,115,889 ### 81.5 81.5 ###
2022-Jun-10 Fri 0.385 ### ### ### 40.5 40.5 0.0
2022-Jun-09 Thu 0.4 0.4 0.375 ### 3,607,671 1,397,972 17.2 17.2 0.0
2022-Jun-08 Wed 0.41 0.4125 0.3925 ### ### ### 0.0
2022-Jun-07 Tue ### 0.4175 0.385 ### ### ### 0.0
2022-Jun-06 Mon 0.425 0.425 ### 0.42 1,565,327 ### 39.5 39.5 ###
2022-Jun-03 Fri 0.425 0.43 0.42 0.425 69.6 69.6 ###
2022-Jun-02 Thu ### ### ### ### 12.3 12.3 0.0
2022-Jun-01 Wed 0.44 0.44 0.42 0.425 1,467,324 630,949 25.9 25.9 ###
2022-May-31 Tue ### 0.445 0.425 0.44 ### ### ###
2022-May-30 Mon 0.425 0.43 0.42 0.43 925,049 393,145 ### ### ###
2022-May-27 Fri 0.425 ### ### ### 21.5 21.5 0.0
2022-May-26 Thu 0.45 0.45 0.42 0.42 ### ### ###
2022-May-25 Wed ### 0.455 ### 0.45 91.4 91.4 0.0
2022-May-24 Tue ### 0.44 0.425 0.43 3,496,525 1,512,247 40.2 40.2 ###
2022-May-23 Mon ### 0.44 0.425 0.43 35.1 35.1 ###
2022-May-20 Fri 0.42 0.445 0.42 ### ### ### 0.0
2022-May-19 Thu ### 0.4175 0.41 0.41 ### ### ###
2022-May-18 Wed 0.43 ### 0.425 0.43 64.6 64.6 ###
2022-May-17 Tue 0.425 0.43 0.42 0.425 64.5 64.5 ###
2022-May-16 Mon 0.425 0.425 0.4125 ### 1,697,558 710,852 ### ### 0.0
2022-May-13 Fri 0.41 0.43 0.41 0.42 1,977,783 ### ### ### ###
2022-May-12 Thu 0.43 0.43 ### ### ### ### 0.0
2022-May-11 Wed 0.43 0.43 ### 0.425 25.1 25.1 ###
2022-May-10 Tue 0.48 0.48 0.445 0.45 21.9 21.9 0.0
2022-May-09 Mon 0.48 0.48 0.445 0.45 21.9 21.9 0.0
2022-May-06 Fri 0.485 0.49 ### 0.47 19.2 19.2 ###
2022-May-05 Thu ### 0.5025 0.485 ### 61.2 61.2 0.0
2022-May-04 Wed 0.49 ### 0.48 0.48 3,611,183 866,683 ### ### 0.0
2022-May-03 Tue ### ### 0.48 0.485 3,499,853 ### ### ### 0.0
2022-May-02 Mon ### 0.51 0.49 ### 2,649,271 ### ### ### 0.0
2022-Apr-29 Fri ### 0.525 0.5 0.52 ### ### 0.0
2022-Apr-28 Thu 0.49 0.5 0.48 ### 2,487,989 ### 75.2 75.2 0.0
2022-Apr-27 Wed 0.49 0.5 0.485 0.485 ### ### 0.0
2022-Apr-26 Tue 0.5 0.51 0.485 ### 4,407,121 2,192,542 45.4 45.4 0.0
2022-Apr-22 Fri ### 0.525 ### 0.51 3,307,378 868,186 77.8 77.8 ###
2022-Apr-21 Thu 0.52 0.525 ### 0.51 25.3 25.3 ###
2022-Apr-20 Wed 0.525 0.53 ### 0.525 ### ### 0.0
2022-Apr-19 Tue 0.53 0.54 ### 0.54 ### ### 0.0
2022-Apr-14 Thu ### ### 0.51 0.525 5,992,984 ### ### ### 0.0
2022-Apr-13 Wed 0.5 0.51 ### 0.51 ### ### ###
2022-Apr-12 Tue 0.51 0.51 0.49 ### ### ### 0.0
2022-Apr-11 Mon ### 0.51 0.5 0.5 2,074,174 1,047,457 ### ### 0.0
2022-Apr-08 Fri 0.5 ### 0.49 ### 3,791,173 ### ### ### 0.0
2022-Apr-07 Thu ### ### 0.48 0.49 3,120,552 ### 38.4 38.4 ###
2022-Apr-06 Wed ### ### 0.48 0.48 17.4 17.4 0.0
2022-Apr-05 Tue 0.52 0.52 0.49 ### 12.6 12.6 0.0
2022-Apr-04 Mon 0.5 0.525 ### 0.525 3,093,377 ### 89.4 89.4 0.0
2022-Apr-01 Fri ### ### ### 0.5 3,260,584 0 ### ### 0.0
2022-Mar-31 Thu ### 0.53 0.49 ### ### ### 0.0
2022-Mar-30 Wed 0.525 0.525 ### ### ### ### 0.0
2022-Mar-29 Tue 0.53 0.53 ### ### 9,138,180 ### 15.1 15.1 0.0
2022-Mar-28 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Mar-25 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Mar-24 Thu ### ### 0.575 0.585 1,361,779 ### ### ### ###
2022-Mar-23 Wed ### ### 0.585 0.585 1,406,658 411,447 14.1 14.1 ###
2022-Mar-22 Tue ### ### 0.585 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### 0.58 995,953 0 16.5 16.5 ###
2022-Mar-18 Fri ### ### 0.58 0.585 ### ### ###
2022-Mar-17 Thu 0.57 ### 0.57 ### 92.8 92.8 0.0
2022-Mar-16 Wed 0.56 0.585 0.55 ### 1,956,080 1,110,075 72.3 72.3 0.0
2022-Mar-15 Tue 0.56 0.57 0.55 0.555 ### ### ###
2022-Mar-14 Mon 0.575 0.575 0.54 0.55 934,287 ### 11.5 11.5 ###
2022-Mar-11 Fri 0.575 0.59 ### ### 521,188 153,750 25.8 25.8 0.0
2022-Mar-10 Thu 0.58 0.58 0.56 0.57 23.0 23.0 ###
2022-Mar-09 Wed 0.59 ### 0.585 ### 60.1 60.1 0.0
2022-Mar-08 Tue 0.59 ### 0.57 0.585 680,949 194,070 42.7 42.7 ###
2022-Mar-07 Mon 0.57 0.59 0.57 0.59 91.5 91.5 0.0
2022-Mar-04 Fri 0.575 0.58 0.555 0.56 29.2 29.2 ###
2022-Mar-03 Thu 0.59 ### 0.575 0.58 1,442,653 ### 26.9 26.9 ###
2022-Mar-02 Wed 0.585 0.585 ### 0.57 18.7 18.7 ###
2022-Mar-01 Tue 0.55 0.585 0.55 0.56 1,418,250 804,856 ### ### ###
2022-Feb-28 Mon 0.545 0.545 0.525 ### 1,553,144 ### 32.7 32.7 0.0
2022-Feb-25 Fri 0.53 0.56 0.53 0.545 ### ### 0.0
2022-Feb-24 Thu 0.55 0.55 0.52 0.53 3,248,841 1,738,129 ### ### 0.0
2022-Feb-23 Wed 0.555 ### 0.54 0.55 2,632,676 710,822 ### ### ###
2022-Feb-22 Tue 0.57 0.57 0.54 0.55 34.1 34.1 ###
2022-Feb-21 Mon ### ### 0.57 0.57 1,281,384 ### 6.2 6.2 ###
2022-Feb-18 Fri ### ### ### ### 69.4 69.4 0.0
2022-Feb-17 Thu ### ### 0.585 0.59 ### ### 0.0
2022-Feb-16 Wed ### ### 0.59 ### 939,223 277,070 72.1 72.1 0.0
2022-Feb-15 Tue ### ### 0.58 0.58 ### ### ###
2022-Feb-14 Mon ### ### 0.59 ### ### ### 0.0
2022-Feb-11 Fri ### ### 0.59 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 1,607,148 0 4.2 4.2 0.0
2022-Feb-09 Wed ### 0.655 ### ### 3,585,747 ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.585 ### ### ### 0.0
2022-Feb-07 Mon ### 0.625 0.58 ### 6,242,575 3,761,151 90.4 90.4 0.0
2022-Feb-04 Fri 0.54 ### 0.54 0.585 95.9 95.9 ###
2022-Feb-03 Thu ### ### 0.54 0.54 1,950,642 526,673 18.2 18.2 0.0
2022-Feb-02 Wed 0.52 ### 0.52 ### ### ### 0.0
2022-Feb-01 Tue 0.49 ### 0.49 ### 1,721,886 ### ### ### 0.0
2022-Jan-31 Mon 0.48 ### 0.475 0.49 2,254,149 ### ### ### ###
2022-Jan-28 Fri 0.455 ### 0.455 0.49 93.7 93.7 ###
2022-Jan-27 Thu 0.485 0.5 0.475 0.475 46.1 46.1 ###
2022-Jan-25 Tue 0.51 0.51 0.48 0.49 3,722,725 1,842,748 ### ### ###
2022-Jan-24 Mon ### 0.555 0.5 0.52 7,281,056 3,840,757 31.8 31.8 0.0
2022-Jan-21 Fri ### ### 0.475 0.49 1,936,579 ### ### ### ###
2022-Jan-20 Thu 0.485 0.52 0.485 0.5 4,012,373 ### 83.7 83.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:33:37 thru 2025-05-22 10:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000