(TIR) TITAN RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(TIR) TITAN RESOURCES LIMITED home page...

TOC Company Info for TIR Fundamental

Listing Code	TIR
Listing Name	TITAN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TITAN RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TIR0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TIR .. Thursday 31st August 2006

TIR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company TIR

DATE	###	2020-09-29	###	2006-09-29	###	2006-07-28
SHARE PRICE				###	###	###
MARKET CAP				###	###	23159711.76
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				2.380952381	2.210884354	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				42	45.23076923	47.41935484
DEBT EQUITY				0.7	0.7	0.7
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				38.57142857	49.23076923	56.4516129
52 WK LO LAST%				42.85714286	38.46153846	###
ALLORDS DIVYIELD				###	3.88	3.81
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	###	15.29
PE ALLORDSPE				###	###	-13.18115646
EARNINGS YIELD BOND RATE				###	39.61076923	41.51935484
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				0.7458	0.7649	0.7624
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	0.1923
LOWEST				0.041	0.041	0.041
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	0
Year Low				0.046	0.041	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for TIR Options

Score Company TIR for Ownership

Ctr	Links	Date	News	Score
1	an	2006-09-15	^{2024-04-07 22:48 GMT,} Price Closed at $0	6
Price range $0.04 -> $0.62, for Dates 1996-Jul-01 Mon -> 2006-Aug-31 Thu

News Options owned by TIR Warrants

No OPTIONS for company (TIR) TITAN RESOURCES LIMITED.

Options Warrants owned by TIR Charting

No Warrants for company (TIR) TITAN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TIR) TITAN RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	222	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TIR

Weekly Format Enhanced Daily Prices for TIR Basic

End of day Prices (Enhanced format),

last 120 Days for (TIR) TITAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0294
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.073	0.073	###	###	15,950	###	-11.0	0.7	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.073	0.075	0.073	0.075	###	5,576	2.7	89.2	2.6
2006-Aug-28 Mon	###	###	###	###	###	5,250	###	73.1	2.4
2006-Aug-25 Fri	0.072	0.072	###	###	736,821	51,945	-2.8	###	2.4
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.072	0.073	0.072	0.073	###	14,789	1.4	###	2.5
2006-Aug-22 Tue	###	###	###	###	7,657	528	###	69.0	###
2006-Aug-21 Mon	###	###	###	###	###	###	###	###	2.3
2006-Aug-18 Fri	###	###	###	###	###	3,350	###	66.0	2.3
2006-Aug-17 Thu	###	###	###	###	###	###	3.1	86.8	2.3
2006-Aug-16 Wed	###	###	###	###	###	###	###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###	###	###	###	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###	###	20,925	-1.5	17.0	2.3
2006-Aug-07 Mon	###	###	###	###	341,522	23,052	###	83.1	2.3
2006-Aug-04 Fri	###	###	###	###	###	16,457	###	###	###
2006-Aug-03 Thu	###	###	###	###	54,478	3,622	###	###	2.3
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###	###	16,144	###	###	###
2006-Jul-31 Mon	###	###	###	###	###	20,748	###	###	###
2006-Jul-28 Fri	###	###	###	###	###	###	-3.1	10.3	2.1
2006-Jul-27 Thu	###	###	###	###	469,122	28,851	###	###	2.1
2006-Jul-26 Wed	###	###	###	###	###	###	###	###	###
2006-Jul-25 Tue	###	###	###	###	###	###	###	70.2	###
2006-Jul-24 Mon	###	###	###	###	###	###	###	75.8	###
2006-Jul-21 Fri	###	###	###	###	###	4,270	###	72.6	2.2
2006-Jul-20 Thu	###	###	###	###	###	4,020	###	70.5	2.3
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###	###	26,248	###	73.2	2.3
2006-Jul-17 Mon	###	###	###	###	###	680	###	73.6	2.3
2006-Jul-14 Fri	###	###	###	###	###	###	###	78.2	2.4
2006-Jul-13 Thu	0.073	0.073	0.073	0.073	###	1,277	###	###	2.5
2006-Jul-12 Wed	0.072	0.074	0.072	0.073	###	7,370	1.4	###	2.5
2006-Jul-11 Tue	0.072	0.072	0.072	0.072	14,286	1,028	###	72.4	2.4
2006-Jul-10 Mon	0.072	0.073	0.071	0.073	###	13,276	1.4	###	2.5
2006-Jul-07 Fri	0.074	0.074	0.072	0.072	###	###	###	9.0	2.4
2006-Jul-06 Thu	0.072	0.072	0.072	0.072	###	14,759	###	60.9	2.4
2006-Jul-05 Wed	###	0.072	###	0.071	###	###	1.4	###	###
2006-Jul-04 Tue	###	0.071	###	###	71,021	###	###	67.8	2.4
2006-Jul-03 Mon	###	###	###	###	###	12,929	###	66.1	2.2
2006-Jun-30 Fri	###	###	###	###	###	29,459	-3.1	14.1	2.1
2006-Jun-27 Tue	###	###	###	###	###	65,552	4.7	###	2.3
2006-Jun-26 Mon	###	###	###	###	###	###	###	###	###
2006-Jun-23 Fri	###	###	###	###	375,341	25,147	-2.9	###	2.2
2006-Jun-22 Thu	###	###	###	###	###	###	###	63.6	2.3
2006-Jun-21 Wed	###	###	###	###	###	72,184	3.1	###	2.3
2006-Jun-20 Tue	###	###	###	###	###	###	###	###	###
2006-Jun-19 Mon	###	###	###	###	###	###	###	###	###
2006-Jun-16 Fri	###	###	###	###	###	###	###	###	2.2
2006-Jun-15 Thu	###	###	###	###	411,029	###	-3.1	7.5	2.1
2006-Jun-14 Wed	###	###	###	###	###	###	1.6	75.9	###
2006-Jun-13 Tue	###	###	###	###	1,297,883	###	###	43.4	###
2006-Jun-09 Fri	###	###	###	###	###	###	###	24.2	2.2
2006-Jun-08 Thu	0.071	0.071	###	###	###	###	-4.2	###	2.3
2006-Jun-07 Wed	###	###	###	###	###	###	1.4	###	2.4
2006-Jun-06 Tue	###	###	###	###	2,367,983	157,470	###	###	###
2006-Jun-05 Mon	###	###	###	###	1,350,850	89,156	###	###	2.3
2006-Jun-02 Fri	0.071	0.071	###	###	3,083,622	###	###	###	###
2006-Jun-01 Thu	0.073	0.074	0.073	0.074	###	3,652	1.4	79.9	###
2006-May-31 Wed	0.073	0.073	0.072	0.073	###	196,881	###	68.7	2.5
2006-May-30 Tue	0.074	0.075	0.074	0.074	###	82,248	###	###	###
2006-May-29 Mon	0.073	0.074	0.073	0.073	###	479,988	###	65.8	2.5
2006-May-26 Fri	0.076	0.077	0.075	0.075	###	25,779	###	18.7	2.6
2006-May-25 Thu	0.077	0.077	0.074	0.076	###	107,889	###	28.5	2.6
2006-May-24 Wed	0.075	0.078	0.075	0.077	###	92,182	###	###	###
2006-May-23 Tue	0.073	0.075	0.072	0.072	803,681	59,070	-1.4	###	2.4
2006-May-22 Mon	###	###	###	0.075	2,822,622	208,874	-6.3	19.1	2.6
2006-May-19 Fri	0.081	0.083	###	0.082	2,071,421	168,820	###	75.3	###
2006-May-18 Thu	0.081	0.082	###	0.082	###	110,885	###	84.5	###
2006-May-17 Wed	0.084	0.086	0.083	0.084	908,345	76,755	###	###	2.9
2006-May-16 Tue	0.085	0.086	0.084	0.084	###	###	-1.2	###	2.9
2006-May-15 Mon	###	###	0.087	0.087	###	###	###	###	###
2006-May-12 Fri	###	###	###	###	###	94,654	-1.1	25.8	3.2
2006-May-11 Thu	###	###	###	###	5,436,288	###	###	68.3	###
2006-May-10 Wed	###	###	###	###	###	892,985	-1.0	###	###
2006-May-09 Tue	###	###	###	###	###	###	-1.0	###	###
2006-May-08 Mon	0.079	0.082	0.079	0.081	3,794,227	###	###	84.5	2.8
2006-May-05 Fri	0.077	0.078	0.077	0.078	###	###	###	71.0	###
2006-May-04 Thu	0.079	###	0.076	0.077	4,929,579	###	###	###	###
2006-May-03 Wed	0.072	###	0.071	###	3,968,378	###	###	97.8	###
2006-May-02 Tue	0.073	0.074	0.072	0.072	989,144	###	-1.4	###	2.4
2006-May-01 Mon	0.074	0.074	0.073	0.073	2,319,588	170,489	-1.4	23.7	2.5
2006-Apr-28 Fri	0.075	0.075	0.074	0.074	###	59,756	###	27.9	###
2006-Apr-27 Thu	0.075	0.076	0.075	0.075	###	72,857	###	###	2.6
2006-Apr-26 Wed	0.075	0.076	0.074	0.075	###	###	###	###	2.6
2006-Apr-24 Mon	0.074	0.074	0.073	0.074	###	26,680	###	###	###
2006-Apr-21 Fri	0.075	0.075	0.074	0.075	###	39,783	###	###	2.6
2006-Apr-20 Thu	0.075	0.075	0.074	0.075	###	127,842	###	###	2.6
2006-Apr-19 Wed	0.074	0.076	0.073	0.075	1,295,847	96,540	1.4	80.9	2.6
2006-Apr-18 Tue	0.073	0.073	0.073	0.073	278,750	20,348	###	64.5	2.5
2006-Apr-13 Thu	0.073	0.073	0.073	0.073	198,940	14,522	###	71.4	2.5
2006-Apr-11 Tue	0.076	0.076	0.075	0.076	2,384,479	180,028	###	###	2.6
2006-Apr-10 Mon	0.076	0.076	0.074	0.074	###	102,874	###	###	###
2006-Apr-07 Fri	0.076	0.076	0.074	0.076	###	319,450	###	###	2.6
2006-Apr-06 Thu	0.074	0.075	0.074	0.074	2,803,974	###	###	63.4	###
2006-Apr-05 Wed	0.074	0.074	0.073	0.073	###	59,755	-1.4	###	2.5
2006-Apr-04 Tue	0.074	0.075	0.073	0.074	###	307,884	###	###	###
2006-Apr-03 Mon	0.073	0.074	0.072	0.072	3,271,821	238,842	-1.4	23.9	2.4
2006-Mar-31 Fri	0.075	0.076	0.074	0.074	###	###	###	###	###
2006-Mar-30 Thu	0.076	0.076	0.074	0.075	###	275,547	###	23.5	2.6
2006-Mar-29 Wed	0.075	0.077	0.075	0.075	15,109,740	1,148,340	###	###	2.6
2006-Mar-28 Tue	0.075	0.077	0.073	0.074	25,544,621	1,915,846	###	22.1	###
2006-Mar-27 Mon	0.055	0.059	0.055	0.058	###	###	5.5	93.3	2.0
2006-Mar-24 Fri	0.053	0.058	0.053	0.056	2,912,220	161,628	###	###	1.9
2006-Mar-23 Thu	0.053	0.055	0.052	0.054	497,127	###	1.9	###	###

Enhanced Basic Format Daily Prices for TIR Bottom

Basic Prices for TIR

Server processing from 2024-04-19 19:42:12 thru 2024-04-19 19:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000