Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 01:40:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIR) TITAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TIR    Fundamental Next Section
Listing Code TIR
Listing Name TITAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name TITAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIR0


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for TIR .. Thursday 31st August 2006

TIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TIR
DATE ### 2020-09-29 ### 2006-09-29 ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 2.380952381 2.210884354
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 42 45.23076923
DEBT EQUITY 0.7 0.7
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 38.57142857 49.23076923
52 WK LO LAST% 42.85714286 38.46153846
ALLORDS DIVYIELD ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### 39.61076923
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7458 0.7649
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.041 0.041
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.046 0.041
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TIR    Options Next Section

Score Company TIR for Ownership
CtrLinksDateNewsScore
1 an 2006-09-15  2020-11-15 17:55 GMT, Price
Closed at $0
6
Price range $0.04 -> $0.62, for Dates 1996-Jul-01 Mon -> 2006-Aug-31 Thu
 

     Prev Section News    Options owned by TIR    Warrants Next Section
No OPTIONS for company (TIR) TITAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TIR    Charting Next Section
No Warrants for company (TIR) TITAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TIR) TITAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 222 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TIR

     Prev Section Weekly    Format Enhanced Daily Prices for TIR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TIR) TITAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0294
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.073 0.073 ### ### 15,950 ### -11.0 0.7 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.073 0.075 0.073 0.075 ### 5,576 2.7 89.2 2.6
2006-Aug-28 Mon ### ### ### ### ### 5,250 ### 73.1 2.4
2006-Aug-25 Fri 0.072 0.072 ### ### 736,821 51,945 -2.8 ### 2.4
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.072 0.073 0.072 0.073 ### 14,789 1.4 ### 2.5
2006-Aug-22 Tue ### ### ### ### 7,657 528 ### 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### ### ### 2.3
2006-Aug-18 Fri ### ### ### ### ### 3,350 ### 66.0 2.3
2006-Aug-17 Thu ### ### ### ### ### ### 3.1 86.8 2.3
2006-Aug-16 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### 20,925 -1.5 17.0 2.3
2006-Aug-07 Mon ### ### ### ### 341,522 23,052 ### 83.1 2.3
2006-Aug-04 Fri ### ### ### ### ### 16,457 ### ### ###
2006-Aug-03 Thu ### ### ### ### 54,478 3,622 ### ### 2.3
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### 16,144 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### 20,748 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### -3.1 10.3 2.1
2006-Jul-27 Thu ### ### ### ### 469,122 28,851 ### ### 2.1
2006-Jul-26 Wed ### ### ### ### ### ### ### ### ###
2006-Jul-25 Tue ### ### ### ### ### ### ### 70.2 ###
2006-Jul-24 Mon ### ### ### ### ### ### ### 75.8 ###
2006-Jul-21 Fri ### ### ### ### ### 4,270 ### 72.6 2.2
2006-Jul-20 Thu ### ### ### ### ### 4,020 ### 70.5 2.3
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### 26,248 ### 73.2 2.3
2006-Jul-17 Mon ### ### ### ### ### 680 ### 73.6 2.3
2006-Jul-14 Fri ### ### ### ### ### ### ### 78.2 2.4
2006-Jul-13 Thu 0.073 0.073 0.073 0.073 ### 1,277 ### ### 2.5
2006-Jul-12 Wed 0.072 0.074 0.072 0.073 ### 7,370 1.4 ### 2.5
2006-Jul-11 Tue 0.072 0.072 0.072 0.072 14,286 1,028 ### 72.4 2.4
2006-Jul-10 Mon 0.072 0.073 0.071 0.073 ### 13,276 1.4 ### 2.5
2006-Jul-07 Fri 0.074 0.074 0.072 0.072 ### ### ### 9.0 2.4
2006-Jul-06 Thu 0.072 0.072 0.072 0.072 ### 14,759 ### 60.9 2.4
2006-Jul-05 Wed ### 0.072 ### 0.071 ### ### 1.4 ### ###
2006-Jul-04 Tue ### 0.071 ### ### 71,021 ### ### 67.8 2.4
2006-Jul-03 Mon ### ### ### ### ### 12,929 ### 66.1 2.2
2006-Jun-30 Fri ### ### ### ### ### 29,459 -3.1 14.1 2.1
2006-Jun-27 Tue ### ### ### ### ### 65,552 4.7 ### 2.3
2006-Jun-26 Mon ### ### ### ### ### ### ### ### ###
2006-Jun-23 Fri ### ### ### ### 375,341 25,147 -2.9 ### 2.2
2006-Jun-22 Thu ### ### ### ### ### ### ### 63.6 2.3
2006-Jun-21 Wed ### ### ### ### ### 72,184 3.1 ### 2.3
2006-Jun-20 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### ### ### 2.2
2006-Jun-15 Thu ### ### ### ### 411,029 ### -3.1 7.5 2.1
2006-Jun-14 Wed ### ### ### ### ### ### 1.6 75.9 ###
2006-Jun-13 Tue ### ### ### ### 1,297,883 ### ### 43.4 ###
2006-Jun-09 Fri ### ### ### ### ### ### ### 24.2 2.2
2006-Jun-08 Thu 0.071 0.071 ### ### ### ### -4.2 ### 2.3
2006-Jun-07 Wed ### ### ### ### ### ### 1.4 ### 2.4
2006-Jun-06 Tue ### ### ### ### 2,367,983 157,470 ### ### ###
2006-Jun-05 Mon ### ### ### ### 1,350,850 89,156 ### ### 2.3
2006-Jun-02 Fri 0.071 0.071 ### ### 3,083,622 ### ### ### ###
2006-Jun-01 Thu 0.073 0.074 0.073 0.074 ### 3,652 1.4 79.9 ###
2006-May-31 Wed 0.073 0.073 0.072 0.073 ### 196,881 ### 68.7 2.5
2006-May-30 Tue 0.074 0.075 0.074 0.074 ### 82,248 ### ### ###
2006-May-29 Mon 0.073 0.074 0.073 0.073 ### 479,988 ### 65.8 2.5
2006-May-26 Fri 0.076 0.077 0.075 0.075 ### 25,779 ### 18.7 2.6
2006-May-25 Thu 0.077 0.077 0.074 0.076 ### 107,889 ### 28.5 2.6
2006-May-24 Wed 0.075 0.078 0.075 0.077 ### 92,182 ### ### ###
2006-May-23 Tue 0.073 0.075 0.072 0.072 803,681 59,070 -1.4 ### 2.4
2006-May-22 Mon ### ### ### 0.075 2,822,622 208,874 -6.3 19.1 2.6
2006-May-19 Fri 0.081 0.083 ### 0.082 2,071,421 168,820 ### 75.3 ###
2006-May-18 Thu 0.081 0.082 ### 0.082 ### 110,885 ### 84.5 ###
2006-May-17 Wed 0.084 0.086 0.083 0.084 908,345 76,755 ### ### 2.9
2006-May-16 Tue 0.085 0.086 0.084 0.084 ### ### -1.2 ### 2.9
2006-May-15 Mon ### ### 0.087 0.087 ### ### ### ### ###
2006-May-12 Fri ### ### ### ### ### 94,654 -1.1 25.8 3.2
2006-May-11 Thu ### ### ### ### 5,436,288 ### ### 68.3 ###
2006-May-10 Wed ### ### ### ### ### 892,985 -1.0 ### ###
2006-May-09 Tue ### ### ### ### ### ### -1.0 ### ###
2006-May-08 Mon 0.079 0.082 0.079 0.081 3,794,227 ### ### 84.5 2.8
2006-May-05 Fri 0.077 0.078 0.077 0.078 ### ### ### 71.0 ###
2006-May-04 Thu 0.079 ### 0.076 0.077 4,929,579 ### ### ### ###
2006-May-03 Wed 0.072 ### 0.071 ### 3,968,378 ### ### 97.8 ###
2006-May-02 Tue 0.073 0.074 0.072 0.072 989,144 ### -1.4 ### 2.4
2006-May-01 Mon 0.074 0.074 0.073 0.073 2,319,588 170,489 -1.4 23.7 2.5
2006-Apr-28 Fri 0.075 0.075 0.074 0.074 ### 59,756 ### 27.9 ###
2006-Apr-27 Thu 0.075 0.076 0.075 0.075 ### 72,857 ### ### 2.6
2006-Apr-26 Wed 0.075 0.076 0.074 0.075 ### ### ### ### 2.6
2006-Apr-24 Mon 0.074 0.074 0.073 0.074 ### 26,680 ### ### ###
2006-Apr-21 Fri 0.075 0.075 0.074 0.075 ### 39,783 ### ### 2.6
2006-Apr-20 Thu 0.075 0.075 0.074 0.075 ### 127,842 ### ### 2.6
2006-Apr-19 Wed 0.074 0.076 0.073 0.075 1,295,847 96,540 1.4 80.9 2.6
2006-Apr-18 Tue 0.073 0.073 0.073 0.073 278,750 20,348 ### 64.5 2.5
2006-Apr-13 Thu 0.073 0.073 0.073 0.073 198,940 14,522 ### 71.4 2.5
2006-Apr-11 Tue 0.076 0.076 0.075 0.076 2,384,479 180,028 ### ### 2.6
2006-Apr-10 Mon 0.076 0.076 0.074 0.074 ### 102,874 ### ### ###
2006-Apr-07 Fri 0.076 0.076 0.074 0.076 ### 319,450 ### ### 2.6
2006-Apr-06 Thu 0.074 0.075 0.074 0.074 2,803,974 ### ### 63.4 ###
2006-Apr-05 Wed 0.074 0.074 0.073 0.073 ### 59,755 -1.4 ### 2.5
2006-Apr-04 Tue 0.074 0.075 0.073 0.074 ### 307,884 ### ### ###
2006-Apr-03 Mon 0.073 0.074 0.072 0.072 3,271,821 238,842 -1.4 23.9 2.4
2006-Mar-31 Fri 0.075 0.076 0.074 0.074 ### ### ### ### ###
2006-Mar-30 Thu 0.076 0.076 0.074 0.075 ### 275,547 ### 23.5 2.6
2006-Mar-29 Wed 0.075 0.077 0.075 0.075 15,109,740 1,148,340 ### ### 2.6
2006-Mar-28 Tue 0.075 0.077 0.073 0.074 25,544,621 1,915,846 ### 22.1 ###
2006-Mar-27 Mon 0.055 0.059 0.055 0.058 ### ### 5.5 93.3 2.0
2006-Mar-24 Fri 0.053 0.058 0.053 0.056 2,912,220 161,628 ### ### 1.9
2006-Mar-23 Thu 0.053 0.055 0.052 0.054 497,127 ### 1.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TIR    Bottom Next Section
Basic Prices for TIR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 01:40:52 thru 2020-11-27 01:40:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000