Various chartings for (TIR) TITAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TIR
|
Weekly    Format Enhanced Daily Prices for TIR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TIR) TITAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0294 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.073
| 0.073
| ###
| ###
| 15,950
| ###
| -11.0
| 0.7
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 5,576
| 2.7
| 89.2
| 2.6 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 73.1
| 2.4 |
2006-Aug-25 Fri
| 0.072
| 0.072
| ###
| ###
| 736,821
| 51,945
| -2.8
| ###
| 2.4 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 14,789
| 1.4
| ###
| 2.5 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 7,657
| 528
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| 66.0
| 2.3 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.8
| 2.3 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 20,925
| -1.5
| 17.0
| 2.3 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 341,522
| 23,052
| ###
| 83.1
| 2.3 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 16,457
| ###
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 54,478
| 3,622
| ###
| ###
| 2.3 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 16,144
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 20,748
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 10.3
| 2.1 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 469,122
| 28,851
| ###
| ###
| 2.1 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,270
| ###
| 72.6
| 2.2 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,020
| ###
| 70.5
| 2.3 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 26,248
| ###
| 73.2
| 2.3 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 73.6
| 2.3 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 2.4 |
2006-Jul-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,277
| ###
| ###
| 2.5 |
2006-Jul-12 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| ###
| 7,370
| 1.4
| ###
| 2.5 |
2006-Jul-11 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 14,286
| 1,028
| ###
| 72.4
| 2.4 |
2006-Jul-10 Mon
| 0.072
| 0.073
| 0.071
| 0.073
| ###
| 13,276
| 1.4
| ###
| 2.5 |
2006-Jul-07 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 9.0
| 2.4 |
2006-Jul-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 14,759
| ###
| 60.9
| 2.4 |
2006-Jul-05 Wed
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2006-Jul-04 Tue
| ###
| 0.071
| ###
| ###
| 71,021
| ###
| ###
| 67.8
| 2.4 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 12,929
| ###
| 66.1
| 2.2 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 29,459
| -3.1
| 14.1
| 2.1 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 65,552
| 4.7
| ###
| 2.3 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 375,341
| 25,147
| -2.9
| ###
| 2.2 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 2.3 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 72,184
| 3.1
| ###
| 2.3 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 411,029
| ###
| -3.1
| 7.5
| 2.1 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 75.9
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,297,883
| ###
| ###
| 43.4
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| 2.2 |
2006-Jun-08 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| ###
| 2.3 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 2.4 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,367,983
| 157,470
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,350,850
| 89,156
| ###
| ###
| 2.3 |
2006-Jun-02 Fri
| 0.071
| 0.071
| ###
| ###
| 3,083,622
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 3,652
| 1.4
| 79.9
| ### |
2006-May-31 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 196,881
| ###
| 68.7
| 2.5 |
2006-May-30 Tue
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| 82,248
| ###
| ###
| ### |
2006-May-29 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| 479,988
| ###
| 65.8
| 2.5 |
2006-May-26 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 25,779
| ###
| 18.7
| 2.6 |
2006-May-25 Thu
| 0.077
| 0.077
| 0.074
| 0.076
| ###
| 107,889
| ###
| 28.5
| 2.6 |
2006-May-24 Wed
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| 92,182
| ###
| ###
| ### |
2006-May-23 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 803,681
| 59,070
| -1.4
| ###
| 2.4 |
2006-May-22 Mon
| ###
| ###
| ###
| 0.075
| 2,822,622
| 208,874
| -6.3
| 19.1
| 2.6 |
2006-May-19 Fri
| 0.081
| 0.083
| ###
| 0.082
| 2,071,421
| 168,820
| ###
| 75.3
| ### |
2006-May-18 Thu
| 0.081
| 0.082
| ###
| 0.082
| ###
| 110,885
| ###
| 84.5
| ### |
2006-May-17 Wed
| 0.084
| 0.086
| 0.083
| 0.084
| 908,345
| 76,755
| ###
| ###
| 2.9 |
2006-May-16 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| 2.9 |
2006-May-15 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 94,654
| -1.1
| 25.8
| 3.2 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 5,436,288
| ###
| ###
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 892,985
| -1.0
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2006-May-08 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 3,794,227
| ###
| ###
| 84.5
| 2.8 |
2006-May-05 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 71.0
| ### |
2006-May-04 Thu
| 0.079
| ###
| 0.076
| 0.077
| 4,929,579
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| 0.072
| ###
| 0.071
| ###
| 3,968,378
| ###
| ###
| 97.8
| ### |
2006-May-02 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 989,144
| ###
| -1.4
| ###
| 2.4 |
2006-May-01 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 2,319,588
| 170,489
| -1.4
| 23.7
| 2.5 |
2006-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 59,756
| ###
| 27.9
| ### |
2006-Apr-27 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 72,857
| ###
| ###
| 2.6 |
2006-Apr-26 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| 2.6 |
2006-Apr-24 Mon
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| 26,680
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 39,783
| ###
| ###
| 2.6 |
2006-Apr-20 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 127,842
| ###
| ###
| 2.6 |
2006-Apr-19 Wed
| 0.074
| 0.076
| 0.073
| 0.075
| 1,295,847
| 96,540
| 1.4
| 80.9
| 2.6 |
2006-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 278,750
| 20,348
| ###
| 64.5
| 2.5 |
2006-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 198,940
| 14,522
| ###
| 71.4
| 2.5 |
2006-Apr-11 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 2,384,479
| 180,028
| ###
| ###
| 2.6 |
2006-Apr-10 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 102,874
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| ###
| 319,450
| ###
| ###
| 2.6 |
2006-Apr-06 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 2,803,974
| ###
| ###
| 63.4
| ### |
2006-Apr-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 59,755
| -1.4
| ###
| 2.5 |
2006-Apr-04 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| ###
| 307,884
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.073
| 0.074
| 0.072
| 0.072
| 3,271,821
| 238,842
| -1.4
| 23.9
| 2.4 |
2006-Mar-31 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| ###
| 275,547
| ###
| 23.5
| 2.6 |
2006-Mar-29 Wed
| 0.075
| 0.077
| 0.075
| 0.075
| 15,109,740
| 1,148,340
| ###
| ###
| 2.6 |
2006-Mar-28 Tue
| 0.075
| 0.077
| 0.073
| 0.074
| 25,544,621
| 1,915,846
| ###
| 22.1
| ### |
2006-Mar-27 Mon
| 0.055
| 0.059
| 0.055
| 0.058
| ###
| ###
| 5.5
| 93.3
| 2.0 |
2006-Mar-24 Fri
| 0.053
| 0.058
| 0.053
| 0.056
| 2,912,220
| 161,628
| ###
| ###
| 1.9 |
2006-Mar-23 Thu
| 0.053
| 0.055
| 0.052
| 0.054
| 497,127
| ###
| 1.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TIR    Bottom  |
Basic Prices for TIR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:14:40 thru 2025-02-16 22:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|