Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 01:49:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIR) TITAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TIR    Basic Next Section


Company Details for (TIR) TITAN RESOURCES LIMITED

Listing CodeTIR
Listing NameTITAN RESOURCES LIMITED
GICS SectorMaterials
ISIN NameTITAN RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TIR0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for TIR .. Thursday 31st August 2006

TIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TIR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TIR) TITAN RESOURCES LIMITED
DateOpenHighLowCloseVolume
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-310.0730.073######15950
2006-08-3000000
2006-08-290.0730.0750.0730.075###
2006-08-28###############
2006-08-250.0720.072######736821
2006-08-2400000
2006-08-230.0720.0730.0720.073###
2006-08-22############7657
2006-08-21###############
2006-08-18###############
2006-08-17###############
2006-08-16###############
2006-08-1500000
2006-08-14###############
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-08###############
2006-08-07############341522
2006-08-04###############
2006-08-03############54478
2006-08-0200000
2006-08-01###############
2006-07-31###############
2006-07-28###############
2006-07-27############469122
2006-07-26###############
2006-07-25###############
2006-07-24###############
2006-07-21###############
2006-07-20###############
2006-07-1900000
2006-07-18###############
2006-07-17###############
2006-07-14###############
2006-07-130.0730.0730.0730.073###
2006-07-120.0720.0740.0720.073###
2006-07-110.0720.0720.0720.07214286
2006-07-100.0720.0730.0710.073###
2006-07-070.0740.0740.0720.072###
2006-07-060.0720.0720.0720.072###
2006-07-05###0.072###0.071###
2006-07-04###0.071######71021
2006-07-03###############
2006-06-30###############
2006-06-27###############
2006-06-26###############
2006-06-23############375341
2006-06-22###############
2006-06-21###############
2006-06-20###############
2006-06-19###############
2006-06-16###############
2006-06-15############411029
2006-06-14###############
2006-06-13############1297883
2006-06-09###############
2006-06-080.0710.071#########
2006-06-07###############
2006-06-06############2367983
2006-06-05############1350850
2006-06-020.0710.071######3083622
2006-06-010.0730.0740.0730.074###
2006-05-310.0730.0730.0720.073###
2006-05-300.0740.0750.0740.074###
2006-05-290.0730.0740.0730.073###
2006-05-260.0760.0770.0750.075###
2006-05-250.0770.0770.0740.076###
2006-05-240.0750.0780.0750.077###
2006-05-230.0730.0750.0720.072803681
2006-05-22#########0.0752822622
2006-05-190.0810.083###0.0822071421
2006-05-180.0810.082###0.082###
2006-05-170.0840.0860.0830.084908345
2006-05-160.0850.0860.0840.084###
2006-05-15######0.0870.087###
2006-05-12###############
2006-05-11############5436288
2006-05-10###############
2006-05-09###############
2006-05-080.0790.0820.0790.0813794227
2006-05-050.0770.0780.0770.078###
2006-05-040.079###0.0760.0774929579
2006-05-030.072###0.071###3968378
2006-05-020.0730.0740.0720.072989144
2006-05-010.0740.0740.0730.0732319588
2006-04-280.0750.0750.0740.074###
2006-04-270.0750.0760.0750.075###
2006-04-260.0750.0760.0740.075###
2006-04-240.0740.0740.0730.074###
2006-04-210.0750.0750.0740.075###
2006-04-200.0750.0750.0740.075###
2006-04-190.0740.0760.0730.0751295847
2006-04-180.0730.0730.0730.073278750
2006-04-130.0730.0730.0730.073198940
2006-04-110.0760.0760.0750.0762384479
2006-04-100.0760.0760.0740.074###
2006-04-070.0760.0760.0740.076###
2006-04-060.0740.0750.0740.0742803974
2006-04-050.0740.0740.0730.073###
2006-04-040.0740.0750.0730.074###
2006-04-030.0730.0740.0720.0723271821
2006-03-310.0750.0760.0740.074###
2006-03-300.0760.0760.0740.075###
2006-03-290.0750.0770.0750.07515109740
2006-03-280.0750.0770.0730.07425544621
2006-03-270.0550.0590.0550.058###
2006-03-240.0530.0580.0530.0562912220
2006-03-230.0530.0550.0520.054497127
2006-03-220.0530.0530.0520.053###
2006-03-210.0550.0550.0510.051###
2006-03-200.0540.0550.0530.055###
2006-03-170.0520.0550.0520.055###
2006-03-160.0520.0520.0520.052###
2006-03-150.0520.0530.0520.052###
2006-03-140.0520.0520.0520.052###
2006-03-1300000
2006-03-100.0540.0540.0520.052630041
2006-03-090.0530.0530.0530.053###
2006-03-080.0530.0540.0530.053###
2006-03-070.0540.0540.0510.051###
2006-03-060.0550.0550.0540.054###
2006-03-030.0570.0570.0540.054###
2006-03-020.0570.0580.0560.057###
2006-03-010.0530.0580.0530.058###
2006-02-280.0550.0560.0530.053784259
2006-02-270.0540.0550.0540.054###
2006-02-240.0550.0560.0540.0541230587
2006-02-230.0510.0550.0510.0542392346
2006-02-220.0520.0520.0520.052###
2006-02-21###############
2006-02-20###############
2006-02-170.0520.052###0.051###
2006-02-160.0490.0510.049######
2006-02-150.0470.0490.0470.0491177659
2006-02-140.0490.0490.0470.047###
2006-02-130.0490.0490.0490.049###
2006-02-100.0480.0490.0480.049983470
2006-02-090.0480.0490.0480.048631640
2006-02-08######0.0480.048702881
2006-02-070.0510.0520.049######
2006-02-060.0520.0530.0510.051###
2006-02-030.0530.0530.0520.052###
2006-02-020.0530.0540.0530.053###
2006-02-010.0520.0550.0520.054###
2006-01-310.0520.0530.0520.052365778
2006-01-300.0540.0540.0520.052###
2006-01-270.0530.0530.0520.053###
2006-01-250.0530.0530.0530.053###
2006-01-240.0520.0550.0520.055###
2006-01-230.0510.0530.0510.053533772
2006-01-200.0530.0530.0510.051###
2006-01-190.0530.0530.0510.053###
2006-01-180.0530.0530.0530.053###
2006-01-170.0540.0540.0530.054###
2006-01-160.0540.0540.0530.053###
2006-01-130.0540.0540.0530.053520750
2006-01-120.0560.0560.0550.055###
2006-01-110.0570.0570.0560.056215483
2006-01-10######0.0570.057###
2006-01-090.055###0.053###8925248
2006-01-060.0560.0560.0550.055###
2006-01-050.0550.0550.0550.055###
2006-01-040.0550.0560.0550.055###
2006-01-030.0550.0560.0540.054###
2005-12-300.0560.0560.0540.054###
2005-12-290.0550.0570.0550.057###
2005-12-280.0540.0550.0540.054219155
2005-12-270.0530.0530.0530.053###
2005-12-230.0530.0530.0530.053###
2005-12-220.0530.0530.0530.053###
2005-12-210.0540.0550.0530.053334940
2005-12-200.0520.0550.0520.055###
2005-12-190.0560.0560.0520.052###
2005-12-160.0580.0580.0540.056###
2005-12-150.0560.0580.0560.058###
2005-12-140.0560.0560.0560.056###
2005-12-130.0590.0590.0540.056###
2005-12-12######0.0590.0591485640
2005-12-09######0.0570.0581336523
2005-12-080.059###0.058###2307041
2005-12-070.0560.0580.0560.058490525
2005-12-060.0580.0580.0550.0571409870
2005-12-05######0.0580.058###
2005-12-02############531050
2005-12-01############1148450
2005-11-30###############
2005-11-29############908722
2005-11-28############1091581
2005-11-25###############
2005-11-24###0.072######1862020
2005-11-23###0.073###0.073###
2005-11-22######0.058###4927750
2005-11-210.058###0.0580.059###
2005-11-180.0540.0570.0540.0562305940
2005-11-170.0520.0540.0520.053###
2005-11-160.0530.0540.0520.052###
2005-11-150.0520.0520.0520.052###
2005-11-140.0510.0510.0510.051###
2005-11-110.0510.053#########
2005-11-10###0.051###0.051###
2005-11-09###############
2005-11-080.0530.053#########
2005-11-070.0550.0550.0520.052###
2005-11-040.0540.0550.0540.055###
2005-11-030.0540.0560.0540.054###
2005-11-02###0.055###0.055###
2005-11-01###############
2005-10-31###0.052###0.052###
2005-10-280.0520.052######498584
2005-10-27###0.0510.0490.051###
2005-10-260.0510.0510.0510.051###
2005-10-250.0510.051#########
2005-10-24###0.051###0.051###
2005-10-210.0510.051#########
2005-10-200.0520.0520.0510.051131378
2005-10-190.0530.0530.0520.052###
2005-10-180.0520.0520.0520.052###
2005-10-170.0520.0540.0520.054###
2005-10-140.0520.0520.0510.052###
2005-10-130.0530.0550.0520.052###
2005-10-120.0540.0550.0530.053790154
2005-10-110.0550.0550.0530.055432346
2005-10-100.0560.056#########
2005-10-070.0540.0550.0530.054###
2005-10-060.0560.0580.0520.0541355428
2005-10-050.0560.0590.0560.0583543549
2005-10-040.0570.0570.0550.055###
2005-10-030.0540.0560.0540.056###
2005-09-300.0570.0570.0520.052###
2005-09-290.0520.057###0.057###
2005-09-280.0460.0530.0460.0512822788
2005-09-270.0470.0470.0460.046###
2005-09-260.0490.0490.0480.048417622
2005-09-23######0.048######
2005-09-22######0.0480.048262350
2005-09-210.0460.0490.0460.049###
2005-09-200.0470.0470.0450.046###
2005-09-190.0470.0480.0470.047###
2005-09-160.0480.0480.0440.0461974854
2005-09-150.0410.048###0.048###
2005-09-140.0450.0450.0410.0412208784
2005-09-130.0430.0450.0430.045###
2005-09-120.0430.0440.0420.044###
2005-09-090.0460.0460.0450.045###
2005-09-080.0470.0470.0460.046114079
2005-09-070.0470.0480.0470.047###
2005-09-060.0470.0480.0470.0471049921
2005-09-050.0490.0490.0470.047120079
2005-09-020.0510.0510.0490.049###
2005-09-01###############
2005-08-310.0510.051#########
2005-08-300.0510.0510.0510.051###
2005-08-290.0510.0510.0510.051###
2005-08-260.0520.0520.0510.052###
2005-08-250.0510.0530.0510.052###
2005-08-24###0.051###0.051###
2005-08-230.0530.0530.0510.0512214350
2005-08-220.0540.0540.0520.053###
2005-08-190.0520.0540.0520.053###
2005-08-180.0540.0540.0520.052###
2005-08-170.0540.0550.0530.0531293444
2005-08-160.0520.0540.0510.054885544
2005-08-150.0520.0520.0510.051###
2005-08-120.0540.0540.0520.052###
2005-08-110.0530.0540.0530.054###
2005-08-100.0530.0540.0520.052###
2005-08-090.0530.0530.0520.052###
2005-08-080.0530.0530.0530.053###
2005-08-050.0540.0550.0540.054###
2005-08-040.0530.0530.0530.053###
2005-08-030.0540.0540.0540.054###
2005-08-020.0530.0530.0530.053###
2005-08-010.0560.0560.0540.054###
2005-07-290.0550.0550.0530.053###
2005-07-280.0540.0540.0540.054###
2005-07-270.0540.0540.0530.053###
2005-07-260.0540.0550.0530.053###
2005-07-250.0530.0530.0530.053###
2005-07-220.0530.0540.0530.053###
2005-07-210.0530.0540.0530.054###
2005-07-200.0530.0530.0520.052###
2005-07-190.0540.0540.0510.0532630954
2005-07-180.0550.0550.0540.055###
2005-07-150.0550.0550.0540.054###
2005-07-140.0560.0560.0540.054529677
2005-07-130.0550.0550.0550.055###
2005-07-120.0570.0570.0550.055###
2005-07-110.0570.0580.0570.058###
2005-07-080.0560.0570.0550.055###
2005-07-070.0580.0580.0550.055###
2005-07-06######0.0590.059###
2005-07-050.056###0.056###3652722
2005-07-040.0570.0570.0550.055###
2005-07-010.0560.0570.0560.057###
2005-06-300.0530.0550.0520.055###
2005-06-290.0530.0540.0520.054###
2005-06-280.0530.0540.0520.0523022481
2005-06-270.0540.0540.0520.052###
2005-06-240.0550.0550.0540.054###
2005-06-230.0580.0580.0540.056###
2005-06-220.0540.0590.0530.058###
2005-06-210.0550.0550.0530.053###
2005-06-200.0540.0550.0530.054###
2005-06-170.0540.0550.0530.055632950
2005-06-160.0540.0550.0530.054###
2005-06-150.0570.0570.0540.0552028450
2005-06-140.0560.0590.0560.0581189840
2005-06-100.056###0.0550.0571519950
2005-06-090.0560.0560.0550.056269825
2005-06-080.0560.0560.0550.056403880
2005-06-070.0580.0580.0540.054###
2005-06-060.0570.0570.0560.056###
2005-06-03######0.0560.059798540
2005-06-020.059###0.059######
2005-06-010.059###0.058###453958
2005-05-310.0570.0590.0570.059363542
2005-05-300.0560.0580.0560.057###
2005-05-270.0560.0580.0560.058318147
2005-05-260.0550.0570.0540.054###
2005-05-250.0550.0560.0550.056610742
2005-05-240.0550.0570.0550.057###
2005-05-230.0580.0580.0550.057###
2005-05-200.0560.0580.0550.058###
2005-05-190.0560.0560.0550.055###
2005-05-18######0.0560.056###
2005-05-17###############
2005-05-160.0580.0590.0570.059791383
2005-05-13######0.0580.058###
2005-05-12###############
2005-05-11######0.059###414026
2005-05-100.058###0.058######
2005-05-090.0580.0580.0570.057###
2005-05-060.0580.0580.0550.057###
2005-05-05######0.0580.058###
2005-05-04###############
2005-05-03###############
2005-05-02###############
2005-04-29###############
2005-04-28###############
2005-04-27############1240980
2005-04-260.0710.071######2032140
2005-04-220.0710.072###0.0711366026
2005-04-21###0.076#########
2005-04-20###############
2005-04-190.0730.075######3830044
2005-04-180.0720.078###0.0714874056
2005-04-15###0.081###0.07716289083
2005-04-14###############
2005-04-13############2888125
2005-04-12###############
2005-04-11############787626
2005-04-08###############
2005-04-07###############
2005-04-06###############
2005-04-05###############
2005-04-04############1867240
2005-04-01###############
2005-03-31###0.071######1775971
2005-03-30###############
2005-03-29############2752723
2005-03-240.0730.073#########
2005-03-230.0730.073#########
2005-03-22###0.075###0.073###
2005-03-210.0710.071#########
2005-03-18######0.0710.071###
2005-03-170.0850.0850.0770.08224536886
2005-03-16###0.087###0.084###
2005-03-15###0.073###0.073###
2005-03-140.056###0.055######
2005-03-110.0530.0560.0530.055###
2005-03-100.0540.0540.0530.053###
2005-03-090.0520.056###0.055###
2005-03-080.0530.0530.0510.051861050
2005-03-070.0510.0530.0510.052###
2005-03-040.0520.0530.0510.051###
2005-03-030.0540.0540.0510.0521457922
2005-03-020.0560.0560.0540.054###
2005-03-010.0550.0560.0550.056###
2005-02-280.0590.0590.0550.0562465322
2005-02-250.058###0.0570.059###
2005-02-240.0580.0580.0550.058###
2005-02-230.059###0.0570.0592409347
2005-02-22######0.0590.0593349181
2005-02-21###############
2005-02-18###############
2005-02-17###############
2005-02-16############6977645
2005-02-150.0710.074######14026555
2005-02-14############2029754
2005-02-11###0.071#########
2005-02-100.0710.073#########
2005-02-090.0750.079###0.071###
2005-02-080.0880.0880.0720.0755266388
2005-02-070.083###0.0830.0858062345
2005-02-04###0.086###0.0814682071
2005-02-03############1143421
2005-02-02######0.059######
2005-02-010.0550.0590.0540.058###
2005-01-31###0.056###0.053###
2005-01-280.0560.058######2021787
2005-01-27######0.0550.055###
2005-01-250.0740.074#########
2005-01-240.0750.0770.0720.0731026980
2005-01-210.0770.0770.0740.074###
2005-01-200.0750.0780.0750.078###
2005-01-190.0780.0780.0750.075###
2005-01-18######0.0760.076###
2005-01-170.0830.0830.078###1396686
2005-01-140.0770.084###0.082###
2005-01-13###############
2005-01-12###############
2005-01-11############1478579
2005-01-100.1250.125#########
2005-01-07###0.125###0.1254355647
2005-01-06###############
2005-01-05#########0.14532574589
2005-01-04###0.0810.0790.081###
2004-12-31###0.081#########
2004-12-30######0.0790.079###
2004-12-29######0.0790.079###
2004-12-240.0820.0820.079######
2004-12-230.0790.0850.0780.0811634256
2004-12-220.077###0.0770.077###
2004-12-210.0820.0820.0770.0772310386
2004-12-200.0550.0850.0550.0846300986
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-100.175############
2004-12-09############670578
2004-12-08###############
2004-12-07############150722
2004-12-060.20.2######438628
2004-12-03############634547
2004-12-02############185153
2004-12-010.220.22###0.2###
2004-11-300.210.22#########
2004-11-290.2250.2250.210.21###
2004-11-260.230.23###0.225354054
2004-11-25######0.230.23###
2004-11-240.22############
2004-11-230.230.230.220.225424370
2004-11-220.2450.2450.220.23952628
2004-11-190.260.260.2450.245###
2004-11-180.25###0.250.26###
2004-11-170.260.260.2550.255###
2004-11-160.26###0.260.26###
2004-11-15###0.270.2550.26###
2004-11-120.2550.260.2550.26###
2004-11-110.26###0.2550.255###
2004-11-100.250.260.250.255###
2004-11-090.260.260.250.25###
2004-11-08######0.250.26501283
2004-11-05###0.275###0.27209170
2004-11-040.270.27#########
2004-11-030.270.2750.270.2783050
2004-11-020.270.270.270.27###
2004-11-010.2750.2750.270.27###
2004-10-290.2750.2750.270.27152327
2004-10-280.2750.280.2750.275236250
2004-10-270.2750.2750.2750.27519950
2004-10-260.280.280.270.27###
2004-10-250.280.2850.280.285###
2004-10-220.2750.280.2750.28###
2004-10-210.2850.2850.270.27568981
2004-10-200.2850.290.280.28###
2004-10-19######0.280.285###
2004-10-180.28###0.275###464985
2004-10-150.280.280.2750.275###
2004-10-140.2850.2850.270.275###
2004-10-13######0.285######
2004-10-12######0.290.29###
2004-10-11###############
2004-10-080.29###0.285######
2004-10-07######0.290.29###
2004-10-06############128923
2004-10-05######0.29######
2004-10-04###############
2004-10-01###############
2004-09-300.285###0.280.28###
2004-09-290.29###0.290.29###
2004-09-28######0.2850.285###
2004-09-270.2750.290.2750.29244326
2004-09-240.280.280.270.275198626
2004-09-230.2850.290.280.28331973
2004-09-220.280.280.2750.28103055
2004-09-210.270.270.270.27###
2004-09-200.2750.2750.270.27###
2004-09-17###0.275###0.275###
2004-09-160.270.270.270.27###
2004-09-150.2750.280.270.27###
2004-09-140.2750.2750.2750.275###
2004-09-130.270.27###0.27193988
2004-09-10###0.275###0.27###
2004-09-090.270.28###0.28148140
2004-09-080.280.280.270.27###
2004-09-070.2850.2850.270.28598523
2004-09-060.2850.290.2850.285###
2004-09-030.290.290.280.285###
2004-09-020.290.290.2850.29###
2004-09-010.29###0.2850.29###
2004-08-310.29###0.2850.285691123
2004-08-300.25###0.250.282560478
2004-08-270.2450.2550.2450.25###
2004-08-260.2550.260.2450.245340150
2004-08-250.260.260.250.255###
2004-08-24######0.260.26###
2004-08-230.26###0.26######
2004-08-200.250.260.250.26###
2004-08-190.2550.2550.250.255###
2004-08-180.250.2550.250.255###
2004-08-170.240.250.240.245###
2004-08-160.260.260.250.25###
2004-08-130.26###0.260.26###
2004-08-120.270.27######229725
2004-08-11###0.27######143275
2004-08-100.270.27###0.27323250
2004-08-090.2850.2850.270.27###
2004-08-060.2850.290.2850.29###
2004-08-050.2850.290.2850.29###
2004-08-040.290.290.2850.285###
2004-08-030.29###0.290.29###
2004-08-020.29###0.29######
2004-07-30######0.290.29###
2004-07-29######0.290.2996672
2004-07-28###############
2004-07-27###############
2004-07-26###############
2004-07-23############161741
2004-07-22############187283
2004-07-21###############
2004-07-20###############
2004-07-19###############
2004-07-16############322253
2004-07-15############246140
2004-07-14############96350
2004-07-13###############
2004-07-12###############
2004-07-09############286642
2004-07-08###############
2004-07-07###############
2004-07-06###############
2004-07-05###############
2004-07-02###############
2004-07-01######0.29######
2004-06-30######0.290.29###
2004-06-29############430250
2004-06-28############224741
2004-06-25###############
2004-06-240.3250.325#########
2004-06-23#########0.325###
2004-06-22###############
2004-06-21############954047
2004-06-18###############
2004-06-170.290.290.2850.285142750
2004-06-16######0.290.29350750
2004-06-15######0.29######
2004-06-14############584780
2004-06-11############584780
2004-06-10###############
2004-06-09############532541
2004-06-08############403685
2004-06-07###############
2004-06-04###############
2004-06-03###############
2004-06-02###0.325#########
2004-06-01###############
2004-05-31###############
2004-05-28############478951
2004-05-270.275###0.275######
2004-05-260.2750.2750.270.275###
2004-05-250.270.275###0.275536422
2004-05-240.270.275###0.275639852
2004-05-21######0.26###136075
2004-05-200.270.28###0.27368684
2004-05-190.2850.2850.2750.275167273
2004-05-180.290.290.280.29223923
2004-05-170.290.290.290.29###
2004-05-140.290.290.280.29###
2004-05-13######0.290.2947050
2004-05-120.29###0.290.29134725
2004-05-11######0.290.29761077
2004-05-10############191885
2004-05-07###############
2004-05-06###############
2004-05-05############282178


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 01:49:02 thru 2018-07-20 01:49:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000