(TKM) TREK METALS LIMITED home page...


Prev Section TOC    Company Info for TKM    Fundamental Next Section
Listing Code TKM
Listing Name TREK METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for TKM .. Wednesday 21st August 2024

TKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TKM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.026 0.026 0.026 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.026 0.026 0.026 0.026 0.026


Prev Section Fundamental    News for TKM    Options Next Section

Score Company TKM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-22  2025-04-23 07:54 GMT, Price
Closed at $0.069 		1
Price range $0.003 -> $0.19, for Dates 2017-Jan-18 Wed -> 2025-Apr-17 Thu
 
2< an 2017-01-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZRL ) > (TKM ) 		0
Old Code(ZRL) Zambezi Resources Limited... Trek Metals Limited
 


Prev Section News    Options owned by TKM    Warrants Next Section

No OPTIONS for company (TKM) TREK METALS LIMITED.

Prev Section Options    Warrants owned by TKM    Charting Next Section
No Warrants for company (TKM) TREK METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TKM) TREK METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 30,591,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TKM


Prev Section Weekly    Format Enhanced Daily Prices for TKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TKM) TREK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-08 Thu ### ### ### ### 1,220,457 80,550 ### ### -6.5
2025-May-07 Wed ### ### ### ### 647,147 ### 4.7 89.6 -6.7
2025-May-06 Tue ### ### ### ### ### ### ### 75.6 ###
2025-May-05 Mon ### ### ### ### 518,175 33,422 ### 6.1 -6.2
2025-May-02 Fri ### ### ### ### 573,778 37,582 ### 73.3 ###
2025-May-01 Thu ### ### ### ### ### ### ### 11.9 -6.5
2025-Apr-30 Wed ### ### ### ### 110,243 ### ### 17.2 -6.7
2025-Apr-29 Tue ### ### ### ### ### 25,152 ### ### ###
2025-Apr-28 Mon ### ### ### ### 1,240,946 ### ### 5.7 ###
2025-Apr-24 Thu ### ### 0.055 ### ### ### ### ### -7.0
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### ### 89,625 1.5 ### ###
2025-Apr-16 Wed ### ### ### ### 1,313,850 86,057 ### 68.0 -6.5
2025-Apr-15 Tue 0.057 ### 0.057 ### ### ### 8.8 ### -6.2
2025-Apr-14 Mon ### 0.055 ### 0.055 356,551 ### ### ### -5.5
2025-Apr-11 Fri 0.052 0.052 ### 0.051 ### ### -1.9 ### ###
2025-Apr-10 Thu 0.048 0.054 0.048 ### ### 41,044 ### ### -5.0
2025-Apr-09 Wed 0.048 0.048 0.046 0.046 426,886 ### ### 20.6 ###
2025-Apr-08 Tue 0.048 0.048 0.047 0.047 135,450 ### -2.1 13.8 -4.7
2025-Apr-07 Mon ### ### 0.046 0.046 ### ### ### ### ###
2025-Apr-04 Fri ### 0.052 ### ### ### 100,877 ### 76.1 -5.0
2025-Apr-03 Thu 0.049 0.049 0.048 0.048 ### 15,371 -2.0 ### -4.8
2025-Apr-02 Wed 0.052 0.052 0.049 0.049 ### ### ### ### ###
2025-Apr-01 Tue 0.054 0.054 0.052 0.052 586,287 31,073 ### ### -5.2
2025-Mar-31 Mon 0.055 0.059 0.051 0.054 ### ### ### ### -5.4
2025-Mar-28 Fri 0.053 0.054 0.051 0.054 ### 9,944 1.9 80.0 -5.4
2025-Mar-27 Thu 0.052 0.054 0.052 0.053 323,142 17,126 1.9 83.7 ###
2025-Mar-26 Wed 0.052 0.053 ### 0.053 ### 108,088 1.9 81.5 ###
2025-Mar-25 Tue 0.049 0.053 0.048 ### ### 77,871 2.0 ### -5.0
2025-Mar-24 Mon 0.047 0.048 0.045 0.048 1,421,123 66,082 2.1 85.6 -4.8
2025-Mar-21 Fri 0.045 ### 0.043 0.046 3,270,879 ### 2.2 ### ###
2025-Mar-20 Thu ### 0.045 ### 0.045 4,981,771 206,743 ### 97.7 -4.5
2025-Mar-19 Wed ### 0.042 ### ### 2,757,880 ### ### ### -3.8
2025-Mar-18 Tue 0.028 ### 0.028 ### 2,521,345 81,943 17.9 ### ###
2025-Mar-17 Mon 0.027 0.028 0.027 0.027 ### 12,079 ### 63.6 -2.7
2025-Mar-14 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-13 Thu 0.025 0.027 0.025 0.027 ### ### ### 94.7 -2.7
2025-Mar-12 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2025-Mar-11 Tue 0.025 0.025 0.022 0.023 998,579 ### ### 5.1 ###
2025-Mar-10 Mon 0.027 0.027 0.025 0.025 302,729 7,870 ### ### -2.5
2025-Mar-07 Fri 0.025 0.026 0.025 0.026 ### 5,220 ### ### ###
2025-Mar-06 Thu 0.024 0.026 0.024 0.026 ### 1,386 ### 96.2 ###
2025-Mar-05 Wed 0.024 0.025 0.024 0.025 5,145 126 ### 90.3 -2.5
2025-Mar-04 Tue 0.024 0.025 0.024 0.025 4,973 121 ### ### -2.5
2025-Mar-03 Mon 0.024 0.028 0.024 0.024 1,162,349 30,221 ### ### -2.4
2025-Feb-28 Fri 0.024 0.024 0.022 0.022 135,026 ### ### ### -2.2
2025-Feb-27 Thu 0.025 0.025 0.021 0.024 1,714,178 39,426 ### ### -2.4
2025-Feb-26 Wed 0.025 0.025 0.024 0.024 ### 3,785 ### 15.3 -2.4
2025-Feb-25 Tue 0.025 0.025 0.025 0.025 ### 3,750 ### ### -2.5
2025-Feb-24 Mon 0.025 0.027 0.024 0.026 ### 3,076 ### 91.7 ###
2025-Feb-21 Fri 0.026 0.026 0.024 0.025 718,724 ### -3.8 ### -2.5
2025-Feb-20 Thu 0.027 0.027 0.026 0.026 206,445 5,470 ### ### ###
2025-Feb-19 Wed 0.024 0.027 0.024 0.026 ### ### ### 96.2 ###
2025-Feb-18 Tue 0.026 0.026 0.024 0.024 525,025 13,125 ### ### -2.4
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 853,948 23,056 ### 66.2 -2.7
2025-Feb-13 Thu 0.026 0.026 0.025 0.025 36,229 923 -3.8 12.1 -2.5
2025-Feb-12 Wed 0.025 0.027 0.025 0.025 282,241 ### ### 71.9 -2.5
2025-Feb-11 Tue 0.027 0.027 0.023 0.023 1,255,981 ### ### 1.2 ###
2025-Feb-10 Mon 0.027 ### 0.027 0.027 ### ### ### ### -2.7
2025-Feb-07 Fri 0.024 0.024 0.023 0.024 ### ### ### ### -2.4
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Feb-05 Wed 0.027 0.027 0.023 0.027 727,426 18,185 ### 64.3 -2.7
2025-Feb-04 Tue 0.027 0.028 0.026 0.027 ### ### ### ### -2.7
2025-Feb-03 Mon 0.026 0.026 0.024 0.025 189,873 4,746 -3.8 17.5 -2.5
2025-Jan-31 Fri 0.028 0.028 0.028 0.028 26 0 ### 65.4 -2.8
2025-Jan-30 Thu 0.027 0.028 0.025 0.028 948,186 25,126 ### ### -2.8
2025-Jan-29 Wed 0.023 0.027 0.023 0.026 ### ### 13.0 98.2 ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 2,327 53 ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 19,848 456 ### 65.5 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Jan-22 Wed 0.025 0.025 0.024 0.024 257,154 ### ### 11.3 -2.4
2025-Jan-21 Tue 0.023 0.025 0.023 0.025 72,340 ### ### 97.0 -2.5
2025-Jan-20 Mon 0.023 0.023 0.023 0.023 1,358 ### ### 70.8 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 225,924 4,970 ### ### -2.2
2025-Jan-16 Thu 0.022 0.022 0.021 0.022 ### 11,888 ### ### -2.2
2025-Jan-15 Wed 0.022 0.022 0.021 0.021 ### 5,070 -4.5 ### ###
2025-Jan-14 Tue 0.022 0.023 0.022 0.022 ### 1,654 ### 65.4 -2.2
2025-Jan-13 Mon 0.023 0.024 0.022 0.022 ### 227 -4.3 ### -2.2
2025-Jan-10 Fri 0.023 0.024 0.022 0.024 158,178 ### 4.3 ### -2.4
2025-Jan-09 Thu 0.024 0.024 0.021 0.022 ### 22,151 ### ### -2.2
2025-Jan-08 Wed 0.022 0.025 0.021 0.025 268,259 ### ### 98.0 -2.5
2025-Jan-07 Tue 0.022 0.022 0.021 0.021 48,683 1,046 -4.5 ### ###
2025-Jan-06 Mon 0.023 0.024 0.021 0.021 ### 8,347 ### 3.1 ###
2025-Jan-03 Fri 0.022 0.023 0.021 0.023 ### ### 4.5 ### ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 90.2 ###
2024-Dec-31 Tue 0.025 0.025 ### 0.021 1,845,452 41,522 ### 0.6 ###
2024-Dec-30 Mon 0.025 0.026 0.025 0.026 35,384 ### ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-20 Fri 0.026 0.027 0.024 0.024 ### 5,926 ### ### -2.4
2024-Dec-19 Thu 0.025 0.026 0.025 0.025 672,076 ### ### 70.2 -2.5
2024-Dec-18 Wed 0.026 0.026 0.022 0.022 ### ### -15.4 ### -2.2
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Dec-16 Mon 0.023 0.024 0.023 0.024 ### 3,428 4.3 ### -2.4
2024-Dec-13 Fri 0.027 0.027 0.025 0.026 ### ### ### ### ###
2024-Dec-12 Thu 0.027 0.027 0.024 0.024 634,053 ### ### ### -2.4
2024-Dec-11 Wed 0.025 0.027 0.024 0.026 1,441,342 36,754 ### ### ###
2024-Dec-10 Tue 0.023 0.024 0.023 0.024 973,471 22,876 4.3 92.4 -2.4
2024-Dec-09 Mon 0.025 0.025 0.022 0.022 278,387 6,542 ### ### -2.2
2024-Dec-06 Fri 0.023 0.025 0.023 0.025 ### 11,327 ### ### -2.5
2024-Dec-05 Thu 0.021 0.023 0.021 0.022 ### 21,371 ### ### -2.2
2024-Dec-04 Wed 0.021 0.022 0.021 0.021 ### ### ### 66.1 ###
2024-Dec-03 Tue 0.022 0.022 ### 0.021 ### ### -4.5 8.8 ###
2024-Dec-02 Mon 0.022 0.023 ### 0.022 4,958,222 ### ### ### -2.2
2024-Nov-29 Fri 0.021 0.022 0.021 0.021 ### 36,279 ### ### ###
2024-Nov-28 Thu 0.021 0.021 ### ### 557,878 10,878 ### 7.3 -2.0
2024-Nov-27 Wed 0.021 0.021 ### ### ### 2,358 ### 8.9 -2.0
2024-Nov-26 Tue 0.023 ### ### ### ### 11,747 -13.0 2.0 -2.0
2024-Nov-25 Mon 0.025 0.025 0.023 0.023 ### ### ### ### ###
2024-Nov-22 Fri 0.026 0.026 0.024 0.024 ### ### ### 3.8 -2.4
2024-Nov-21 Thu 0.028 0.028 0.025 0.025 ### 6,450 ### 2.9 -2.5
2024-Nov-20 Wed 0.024 0.028 0.023 0.028 199,354 5,083 ### ### -2.8
2024-Nov-19 Tue 0.023 0.023 0.022 0.023 ### ### ### 62.7 ###
2024-Nov-18 Mon 0.024 0.024 0.023 0.023 326,956 7,683 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.023 0.023 ### 9,055 ### 4.6 ###
2024-Nov-14 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2024-Nov-13 Wed 0.026 0.027 0.026 0.026 ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for TKM    Bottom Next Section
Basic Prices for TKM

Server processing from 2025-05-09 17:04:33 thru 2025-05-09 17:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000