Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 05:08:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKM) TREK METALS LIMITED home page...

     Prev Section TOC    Company Info for TKM    Fundamental Next Section
Listing Code TKM
Listing Name TREK METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TKM .. Wednesday 21st August 2024

TKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TKM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.026 0.026 0.026 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.026 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for TKM    Options Next Section

Score Company TKM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-22  2025-04-23 07:54 GMT, Price
Closed at $0.069 		1
Price range $0.003 -> $0.19, for Dates 2017-Jan-18 Wed -> 2025-Apr-17 Thu
 
2< an 2017-01-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZRL ) > (TKM ) 		0
Old Code(ZRL) Zambezi Resources Limited... Trek Metals Limited
 

     Prev Section News    Options owned by TKM    Warrants Next Section
No OPTIONS for company (TKM) TREK METALS LIMITED.
     Prev Section Options    Warrants owned by TKM    Charting Next Section
No Warrants for company (TKM) TREK METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TKM) TREK METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 30,591,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TKM

     Prev Section Weekly    Format Enhanced Daily Prices for TKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TKM) TREK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-02 Fri ### ### ### ### 573,778 37,582 ### 73.3 ###
2025-May-01 Thu ### ### ### ### ### ### ### 11.9 -6.5
2025-Apr-30 Wed ### ### ### ### 110,243 ### ### 17.2 -6.7
2025-Apr-29 Tue ### ### ### ### ### 25,152 ### ### ###
2025-Apr-28 Mon ### ### ### ### 1,240,946 ### ### 5.7 ###
2025-Apr-24 Thu ### ### 0.055 ### ### ### ### ### -7.0
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### ### 89,625 1.5 ### ###
2025-Apr-16 Wed ### ### ### ### 1,313,850 86,057 ### 68.0 -6.5
2025-Apr-15 Tue 0.057 ### 0.057 ### ### ### 8.8 ### -6.2
2025-Apr-14 Mon ### 0.055 ### 0.055 356,551 ### ### ### -5.5
2025-Apr-11 Fri 0.052 0.052 ### 0.051 ### ### -1.9 ### ###
2025-Apr-10 Thu 0.048 0.054 0.048 ### ### 41,044 ### ### -5.0
2025-Apr-09 Wed 0.048 0.048 0.046 0.046 426,886 ### ### 20.6 ###
2025-Apr-08 Tue 0.048 0.048 0.047 0.047 135,450 ### -2.1 13.8 -4.7
2025-Apr-07 Mon ### ### 0.046 0.046 ### ### ### ### ###
2025-Apr-04 Fri ### 0.052 ### ### ### 100,877 ### 76.1 -5.0
2025-Apr-03 Thu 0.049 0.049 0.048 0.048 ### 15,371 -2.0 ### -4.8
2025-Apr-02 Wed 0.052 0.052 0.049 0.049 ### ### ### ### ###
2025-Apr-01 Tue 0.054 0.054 0.052 0.052 586,287 31,073 ### ### -5.2
2025-Mar-31 Mon 0.055 0.059 0.051 0.054 ### ### ### ### -5.4
2025-Mar-28 Fri 0.053 0.054 0.051 0.054 ### 9,944 1.9 80.0 -5.4
2025-Mar-27 Thu 0.052 0.054 0.052 0.053 323,142 17,126 1.9 83.7 ###
2025-Mar-26 Wed 0.052 0.053 ### 0.053 ### 108,088 1.9 81.5 ###
2025-Mar-25 Tue 0.049 0.053 0.048 ### ### 77,871 2.0 ### -5.0
2025-Mar-24 Mon 0.047 0.048 0.045 0.048 1,421,123 66,082 2.1 85.6 -4.8
2025-Mar-21 Fri 0.045 ### 0.043 0.046 3,270,879 ### 2.2 ### ###
2025-Mar-20 Thu ### 0.045 ### 0.045 4,981,771 206,743 ### 97.7 -4.5
2025-Mar-19 Wed ### 0.042 ### ### 2,757,880 ### ### ### -3.8
2025-Mar-18 Tue 0.028 ### 0.028 ### 2,521,345 81,943 17.9 ### ###
2025-Mar-17 Mon 0.027 0.028 0.027 0.027 ### 12,079 ### 63.6 -2.7
2025-Mar-14 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-13 Thu 0.025 0.027 0.025 0.027 ### ### ### 94.7 -2.7
2025-Mar-12 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2025-Mar-11 Tue 0.025 0.025 0.022 0.023 998,579 ### ### 5.1 ###
2025-Mar-10 Mon 0.027 0.027 0.025 0.025 302,729 7,870 ### ### -2.5
2025-Mar-07 Fri 0.025 0.026 0.025 0.026 ### 5,220 ### ### ###
2025-Mar-06 Thu 0.024 0.026 0.024 0.026 ### 1,386 ### 96.2 ###
2025-Mar-05 Wed 0.024 0.025 0.024 0.025 5,145 126 ### 90.3 -2.5
2025-Mar-04 Tue 0.024 0.025 0.024 0.025 4,973 121 ### ### -2.5
2025-Mar-03 Mon 0.024 0.028 0.024 0.024 1,162,349 30,221 ### ### -2.4
2025-Feb-28 Fri 0.024 0.024 0.022 0.022 135,026 ### ### ### -2.2
2025-Feb-27 Thu 0.025 0.025 0.021 0.024 1,714,178 39,426 ### ### -2.4
2025-Feb-26 Wed 0.025 0.025 0.024 0.024 ### 3,785 ### 15.3 -2.4
2025-Feb-25 Tue 0.025 0.025 0.025 0.025 ### 3,750 ### ### -2.5
2025-Feb-24 Mon 0.025 0.027 0.024 0.026 ### 3,076 ### 91.7 ###
2025-Feb-21 Fri 0.026 0.026 0.024 0.025 718,724 ### -3.8 ### -2.5
2025-Feb-20 Thu 0.027 0.027 0.026 0.026 206,445 5,470 ### ### ###
2025-Feb-19 Wed 0.024 0.027 0.024 0.026 ### ### ### 96.2 ###
2025-Feb-18 Tue 0.026 0.026 0.024 0.024 525,025 13,125 ### ### -2.4
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 853,948 23,056 ### 66.2 -2.7
2025-Feb-13 Thu 0.026 0.026 0.025 0.025 36,229 923 -3.8 12.1 -2.5
2025-Feb-12 Wed 0.025 0.027 0.025 0.025 282,241 ### ### 71.9 -2.5
2025-Feb-11 Tue 0.027 0.027 0.023 0.023 1,255,981 ### ### 1.2 ###
2025-Feb-10 Mon 0.027 ### 0.027 0.027 ### ### ### ### -2.7
2025-Feb-07 Fri 0.024 0.024 0.023 0.024 ### ### ### ### -2.4
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Feb-05 Wed 0.027 0.027 0.023 0.027 727,426 18,185 ### 64.3 -2.7
2025-Feb-04 Tue 0.027 0.028 0.026 0.027 ### ### ### ### -2.7
2025-Feb-03 Mon 0.026 0.026 0.024 0.025 189,873 4,746 -3.8 17.5 -2.5
2025-Jan-31 Fri 0.028 0.028 0.028 0.028 26 0 ### 65.4 -2.8
2025-Jan-30 Thu 0.027 0.028 0.025 0.028 948,186 25,126 ### ### -2.8
2025-Jan-29 Wed 0.023 0.027 0.023 0.026 ### ### 13.0 98.2 ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 2,327 53 ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 19,848 456 ### 65.5 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Jan-22 Wed 0.025 0.025 0.024 0.024 257,154 ### ### 11.3 -2.4
2025-Jan-21 Tue 0.023 0.025 0.023 0.025 72,340 ### ### 97.0 -2.5
2025-Jan-20 Mon 0.023 0.023 0.023 0.023 1,358 ### ### 70.8 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 225,924 4,970 ### ### -2.2
2025-Jan-16 Thu 0.022 0.022 0.021 0.022 ### 11,888 ### ### -2.2
2025-Jan-15 Wed 0.022 0.022 0.021 0.021 ### 5,070 -4.5 ### ###
2025-Jan-14 Tue 0.022 0.023 0.022 0.022 ### 1,654 ### 65.4 -2.2
2025-Jan-13 Mon 0.023 0.024 0.022 0.022 ### 227 -4.3 ### -2.2
2025-Jan-10 Fri 0.023 0.024 0.022 0.024 158,178 ### 4.3 ### -2.4
2025-Jan-09 Thu 0.024 0.024 0.021 0.022 ### 22,151 ### ### -2.2
2025-Jan-08 Wed 0.022 0.025 0.021 0.025 268,259 ### ### 98.0 -2.5
2025-Jan-07 Tue 0.022 0.022 0.021 0.021 48,683 1,046 -4.5 ### ###
2025-Jan-06 Mon 0.023 0.024 0.021 0.021 ### 8,347 ### 3.1 ###
2025-Jan-03 Fri 0.022 0.023 0.021 0.023 ### ### 4.5 ### ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 90.2 ###
2024-Dec-31 Tue 0.025 0.025 ### 0.021 1,845,452 41,522 ### 0.6 ###
2024-Dec-30 Mon 0.025 0.026 0.025 0.026 35,384 ### ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-20 Fri 0.026 0.027 0.024 0.024 ### 5,926 ### ### -2.4
2024-Dec-19 Thu 0.025 0.026 0.025 0.025 672,076 ### ### 70.2 -2.5
2024-Dec-18 Wed 0.026 0.026 0.022 0.022 ### ### -15.4 ### -2.2
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Dec-16 Mon 0.023 0.024 0.023 0.024 ### 3,428 4.3 ### -2.4
2024-Dec-13 Fri 0.027 0.027 0.025 0.026 ### ### ### ### ###
2024-Dec-12 Thu 0.027 0.027 0.024 0.024 634,053 ### ### ### -2.4
2024-Dec-11 Wed 0.025 0.027 0.024 0.026 1,441,342 36,754 ### ### ###
2024-Dec-10 Tue 0.023 0.024 0.023 0.024 973,471 22,876 4.3 92.4 -2.4
2024-Dec-09 Mon 0.025 0.025 0.022 0.022 278,387 6,542 ### ### -2.2
2024-Dec-06 Fri 0.023 0.025 0.023 0.025 ### 11,327 ### ### -2.5
2024-Dec-05 Thu 0.021 0.023 0.021 0.022 ### 21,371 ### ### -2.2
2024-Dec-04 Wed 0.021 0.022 0.021 0.021 ### ### ### 66.1 ###
2024-Dec-03 Tue 0.022 0.022 ### 0.021 ### ### -4.5 8.8 ###
2024-Dec-02 Mon 0.022 0.023 ### 0.022 4,958,222 ### ### ### -2.2
2024-Nov-29 Fri 0.021 0.022 0.021 0.021 ### 36,279 ### ### ###
2024-Nov-28 Thu 0.021 0.021 ### ### 557,878 10,878 ### 7.3 -2.0
2024-Nov-27 Wed 0.021 0.021 ### ### ### 2,358 ### 8.9 -2.0
2024-Nov-26 Tue 0.023 ### ### ### ### 11,747 -13.0 2.0 -2.0
2024-Nov-25 Mon 0.025 0.025 0.023 0.023 ### ### ### ### ###
2024-Nov-22 Fri 0.026 0.026 0.024 0.024 ### ### ### 3.8 -2.4
2024-Nov-21 Thu 0.028 0.028 0.025 0.025 ### 6,450 ### 2.9 -2.5
2024-Nov-20 Wed 0.024 0.028 0.023 0.028 199,354 5,083 ### ### -2.8
2024-Nov-19 Tue 0.023 0.023 0.022 0.023 ### ### ### 62.7 ###
2024-Nov-18 Mon 0.024 0.024 0.023 0.023 326,956 7,683 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.023 0.023 ### 9,055 ### 4.6 ###
2024-Nov-14 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2024-Nov-13 Wed 0.026 0.027 0.026 0.026 ### ### ### ### ###
2024-Nov-12 Tue 0.028 0.029 0.026 0.026 518,623 ### -7.1 5.6 ###
2024-Nov-11 Mon ### ### 0.025 0.026 1,509,744 42,272 ### ### ###
2024-Nov-08 Fri ### ### ### ### 56,244 1,687 ### ### -3.0
2024-Nov-07 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TKM    Bottom Next Section
Basic Prices for TKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 05:08:00 thru 2025-05-04 05:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000