eg: Prices for BHP
Currently Mon 25-Nov-10 02:09:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TKM) TREK METALS LIMITED home page...
TOC Company Info for TKM Fundamental 
| Listing Code | TKM |
| Listing Name | TREK METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for TKM .. Wednesday 21st August 2024
TKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TKM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.041 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 |
Fundamental News for TKM Options Score Company TKM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-08-22 | 2025-08-24 00:46 GMT, Price Closed at $0.067 | 2 |
| Price range $0.003 -> $0.19, for Dates 2017-Jan-18 Wed -> 2025-Aug-22 Fri |
||||
| 2 | < an | 2017-01-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ZRL ) > (TKM ) | 0 |
| Old Code(ZRL) Zambezi Resources Limited... Trek Metals Limited |
||||
News Options owned by TKM Warrants No OPTIONS for company (TKM) TREK METALS LIMITED.
Options Warrants owned by TKM Charting No Warrants for company (TKM) TREK METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TKM) TREK METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TKM, compared with All Ords (ASX)
- Max chart for TKM (float)
- BigCharts for TKM (BigCharts)
- Google stats for TKM (Google)
- Max chart for TKM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TKM (Yahoo)
- Financial Highlights for TKM (Reuters)
- Company Announcements, Last 6 months for TKM (ASX)
- Upcoming Company Events for TKM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 30,591,027 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TKM
Weekly Format Enhanced Daily Prices for TKM Basic
last 120 Days for (TKM) TREK METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Nov-06 Thu 0.049 0.053 0.049 ### 71,384 3,640 2.0 82.8 -5.0 2025-Nov-05 Wed 0.051 0.053 ### ### 168,474 8,676 ### 40.5 -5.0 2025-Nov-04 Tue 0.051 0.051 ### ### 516,271 26,071 ### ### -5.0 2025-Nov-03 Mon 0.049 0.049 0.049 0.049 0 ### 2025-Oct-31 Fri 0.056 0.056 0.049 0.049 571,173 29,986 ### 1.7 ### 2025-Oct-30 Thu 0.0525 0.054 0.052 0.054 ### ### 2.9 86.0 -5.4 2025-Oct-29 Wed 0.052 0.054 0.052 0.052 ### ### ### 66.9 -5.2 2025-Oct-28 Tue 0.052 0.052 ### 0.051 455,588 ### -1.9 38.2 ### 2025-Oct-27 Mon 0.054 0.054 ### 0.052 ### ### ### 20.8 -5.2 2025-Oct-24 Fri 0.054 0.059 0.052 0.058 798,247 ### ### ### -5.8 2025-Oct-23 Thu 0.053 0.056 0.053 0.053 ### ### ### ### ### 2025-Oct-22 Wed 0.055 0.055 0.052 0.053 ### 16,021 ### 23.2 ### 2025-Oct-21 Tue 0.055 0.056 0.051 0.056 4,380,546 234,359 ### 83.2 ### 2025-Oct-20 Mon 0.059 0.059 0.055 0.059 ### 30,489 ### ### ### 2025-Oct-17 Fri 0.059 0.059 0.058 0.059 ### ### ### 77.5 ### 2025-Oct-16 Thu ### ### 0.059 0.059 ### 27,647 ### 25.2 ### 2025-Oct-15 Wed ### ### ### ### ### 29,184 -6.3 7.6 -6.0 2025-Oct-14 Tue 0.059 ### 0.059 ### ### ### 6.8 91.2 ### 2025-Oct-13 Mon 0.059 0.059 0.057 0.059 123,654 7,171 ### ### ### 2025-Oct-10 Fri ### ### 0.058 0.059 ### 34,484 ### 3.9 ### 2025-Oct-09 Thu ### ### ### ### 235,878 ### ### ### -6.4 2025-Oct-08 Wed ### ### ### ### ### 12,276 -8.6 ### -6.4 2025-Oct-07 Tue 0.057 ### 0.057 ### 982,856 60,445 15.8 ### ### 2025-Oct-06 Mon 0.055 0.057 0.053 0.057 ### 31,353 ### ### -5.7 2025-Oct-03 Fri 0.053 0.055 0.052 0.055 682,656 36,522 3.8 85.3 -5.5 2025-Oct-02 Thu 0.053 0.056 0.051 0.053 482,185 ### ### 57.1 ### 2025-Oct-01 Wed 0.053 0.053 0.051 0.053 952,729 49,541 ### 63.3 ### 2025-Sep-30 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 9.0 ### 2025-Sep-29 Mon 0.057 0.057 0.052 0.056 ### 25,849 -1.8 ### ### 2025-Sep-26 Fri 0.052 0.057 0.052 0.055 485,728 26,472 ### ### -5.5 2025-Sep-25 Thu 0.055 0.055 0.053 0.053 136,129 7,350 ### ### ### 2025-Sep-24 Wed 0.058 0.058 0.055 0.055 363,179 ### -5.2 ### -5.5 2025-Sep-23 Tue 0.056 0.059 0.056 0.0575 ### 42,653 2.7 83.6 -5.8 2025-Sep-22 Mon ### ### 0.056 0.056 ### 16,147 ### ### ### 2025-Sep-19 Fri 0.059 0.059 0.056 0.059 114,683 ### ### 64.6 ### 2025-Sep-18 Thu 0.059 0.059 0.055 0.056 58,129 ### -5.1 6.5 ### 2025-Sep-17 Wed 0.059 0.059 0.054 0.054 1,273,182 ### -8.5 ### -5.4 2025-Sep-16 Tue 0.055 0.057 0.055 0.056 ### 2,985 ### ### ### 2025-Sep-15 Mon 0.058 0.059 0.056 0.057 ### 15,340 -1.7 21.6 -5.7 2025-Sep-12 Fri 0.057 0.058 0.055 0.058 ### 3,986 1.8 76.7 -5.8 2025-Sep-11 Thu 0.055 0.055 0.052 0.052 235,750 ### -5.5 ### -5.2 2025-Sep-10 Wed ### ### 0.053 0.053 590,540 34,251 ### ### ### 2025-Sep-09 Tue ### ### ### ### ### 20,682 ### ### ### 2025-Sep-08 Mon ### ### 0.058 ### ### 11,451 ### 66.2 -6.0 2025-Sep-05 Fri ### ### 0.055 0.058 ### 7,670 ### 12.6 -5.8 2025-Sep-04 Thu 0.055 ### 0.053 0.055 ### 35,153 ### ### -5.5 2025-Sep-03 Wed 0.051 0.055 0.049 0.055 479,945 24,957 7.8 ### -5.5 2025-Sep-02 Tue 0.055 0.058 ### ### ### ### ### 2.7 -5.0 2025-Sep-01 Mon ### ### 0.052 0.058 1,508,129 ### -6.5 ### -5.8 2025-Aug-29 Fri ### ### 0.059 ### ### ### ### 3.8 -6.2 2025-Aug-28 Thu ### ### 0.0625 ### 216,421 ### 3.2 86.9 -6.5 2025-Aug-27 Wed ### ### ### ### ### ### -6.0 ### ### 2025-Aug-26 Tue ### ### ### 0.0675 ### 13,750 2.3 ### -6.8 2025-Aug-25 Mon ### ### ### ### 103,342 6,872 ### ### -6.7 2025-Aug-22 Fri ### ### ### ### 241,259 16,043 -4.3 ### -6.7 2025-Aug-21 Thu ### ### ### ### ### ### 3.1 ### -6.7 2025-Aug-20 Wed ### ### ### ### 1,084,879 69,974 ### ### -6.5 2025-Aug-19 Tue 0.072 0.072 ### ### ### ### -5.6 7.3 -6.8 2025-Aug-18 Mon 0.077 0.079 0.074 0.076 391,451 29,946 ### ### ### 2025-Aug-15 Fri 0.081 0.081 0.077 0.079 122,581 9,683 ### 13.6 ### 2025-Aug-14 Thu ### 0.081 0.077 ### 104,258 ### ### 66.3 -8.0 2025-Aug-13 Wed 0.073 ### ### ### 1,973,871 ### 9.6 96.4 -8.0 2025-Aug-12 Tue 0.075 0.075 0.073 0.073 404,852 29,959 ### ### ### 2025-Aug-11 Mon 0.076 0.076 0.073 0.073 120,583 8,983 -3.9 11.2 ### 2025-Aug-08 Fri 0.075 0.078 0.074 0.075 ### ### ### 66.5 -7.5 2025-Aug-07 Thu 0.078 0.078 ### ### 1,880,021 ### ### ### ### 2025-Aug-06 Wed 0.078 0.082 0.076 0.076 630,986 49,847 ### ### ### 2025-Aug-05 Tue 0.078 0.081 0.076 0.078 ### 66,174 ### 62.7 -7.8 2025-Aug-04 Mon 0.078 ### 0.077 0.077 361,148 28,350 -1.3 ### -7.7 2025-Aug-01 Fri ### ### 0.077 0.077 285,853 ### -3.8 11.4 -7.7 2025-Jul-31 Thu 0.083 0.083 0.078 0.079 1,010,542 81,348 ### ### ### 2025-Jul-30 Wed 0.083 0.083 0.078 0.081 766,951 ### ### ### ### 2025-Jul-29 Tue ### ### 0.077 0.082 1,191,088 99,455 -8.9 3.5 -8.2 2025-Jul-28 Mon ### ### 0.084 0.086 1,095,225 97,475 ### 5.7 ### 2025-Jul-25 Fri ### ### 0.086 ### ### 94,648 ### 3.5 -9.0 2025-Jul-24 Thu ### ### ### ### ### ### ### 9.2 ### 2025-Jul-23 Wed ### ### ### ### 1,536,122 149,771 ### ### -9.5 2025-Jul-22 Tue ### ### ### ### 614,327 58,975 ### ### ### 2025-Jul-21 Mon 0.089 ### 0.084 ### ### 82,441 ### ### ### 2025-Jul-18 Fri 0.082 0.085 0.082 0.085 81,879 ### 3.7 85.4 -8.5 2025-Jul-17 Thu 0.083 0.086 0.081 0.082 ### ### ### 23.6 -8.2 2025-Jul-16 Wed 0.089 0.089 0.084 0.084 ### ### ### ### -8.4 2025-Jul-15 Tue ### ### 0.073 0.082 1,639,541 ### -8.9 ### -8.2 2025-Jul-14 Mon ### ### 0.087 0.089 ### 71,044 ### 22.2 ### 2025-Jul-11 Fri ### ### ### ### ### 101,185 -2.0 ### ### 2025-Jul-10 Thu ### ### ### ### ### 129,470 ### ### -9.8 2025-Jul-09 Wed ### ### ### ### ### 77,857 ### ### ### 2025-Jul-08 Tue ### ### ### ### 2,153,224 228,241 ### 1.8 -9.7 2025-Jul-07 Mon ### ### ### ### ### ### ### 91.9 ### 2025-Jul-04 Fri ### ### ### ### 898,473 ### ### ### ### 2025-Jul-03 Thu ### ### ### ### 676,847 68,023 ### ### ### 2025-Jul-02 Wed ### ### ### ### ### ### ### 14.1 ### 2025-Jul-01 Tue ### ### ### ### ### 154,052 ### 1.8 -9.8 2025-Jun-30 Mon ### ### ### ### 1,985,058 189,573 ### 95.3 ### 2025-Jun-27 Fri ### ### 0.088 ### ### ### ### 86.1 -9.5 2025-Jun-26 Thu ### ### 0.087 0.087 639,628 57,886 ### 9.6 -8.7 2025-Jun-25 Wed 0.082 ### 0.082 0.086 444,678 39,354 4.9 90.3 ### 2025-Jun-24 Tue ### ### 0.081 0.082 827,546 ### -10.9 2.8 -8.2 2025-Jun-23 Mon ### ### 0.089 ### ### ### 2.2 ### -9.2 2025-Jun-20 Fri 0.083 ### 0.079 0.088 2,190,620 190,583 6.0 ### -8.8 2025-Jun-19 Thu 0.075 0.083 0.075 ### 1,084,449 85,671 ### 94.7 -8.0 2025-Jun-18 Wed 0.078 0.078 0.075 0.077 ### 920 -1.3 ### -7.7 2025-Jun-17 Tue 0.075 0.079 0.071 0.079 ### ### ### ### ### 2025-Jun-16 Mon ### 0.075 ### 0.075 ### ### 7.1 94.1 -7.5 2025-Jun-13 Fri 0.073 0.073 ### ### 1,646,326 115,242 ### ### -7.0 2025-Jun-12 Thu 0.073 0.073 ### 0.073 ### ### ### ### ### 2025-Jun-11 Wed 0.078 0.078 0.071 0.073 ### 42,283 ### 6.8 ### 2025-Jun-10 Tue 0.078 0.078 0.075 0.077 941,253 ### -1.3 30.1 -7.7 2025-Jun-06 Fri ### 0.079 ### 0.079 ### ### ### 99.4 ### 2025-Jun-05 Thu ### ### ### ### ### 31,581 ### ### ### 2025-Jun-04 Wed ### ### ### ### ### 23,329 -4.5 ### ### 2025-Jun-03 Tue ### ### ### ### ### ### ### ### ### 2025-Jun-02 Mon ### ### ### ### 503,270 ### ### ### -6.7 2025-May-30 Fri ### ### ### ### ### 36,955 -2.9 11.8 ### 2025-May-29 Thu ### ### ### ### ### ### ### 80.3 -6.7 2025-May-28 Wed ### ### 0.059 ### 1,116,888 ### ### ### ### 2025-May-27 Tue ### ### 0.057 0.059 ### ### ### 21.8 ### 2025-May-26 Mon 0.057 0.059 0.057 0.0585 ### ### ### ### -5.9 2025-May-23 Fri 0.058 0.059 0.057 0.057 ### ### -1.7 18.0 -5.7 2025-May-22 Thu 0.057 ### 0.057 ### 1,325,643 77,550 ### 91.8 -6.0 Enhanced Basic Format Daily Prices for TKM Bottom Basic Prices for TKM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 02:09:56 thru 2025-11-10 02:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000