Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-25 07:28:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKM) TREK METALS LIMITED home page...

     Prev Section TOC    Company Info for TKM    Fundamental Next Section
Listing Code TKM
Listing Name TREK METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TKM .. Wednesday 21st August 2024

TKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TKM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.026 0.026 0.026 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.026 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for TKM    Options Next Section

Score Company TKM for Ownership
CtrLinksDateNewsScore
1 an >2025-11-13  2025-11-14 17:49 GMT, Price
Closed at $0.058 		2
Price range $0.003 -> $0.19, for Dates 2017-Jan-18 Wed -> 2025-Nov-13 Thu
 
2< an 2017-01-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZRL ) > (TKM ) 		0
Old Code(ZRL) Zambezi Resources Limited... Trek Metals Limited
 

     Prev Section News    Options owned by TKM    Warrants Next Section
No OPTIONS for company (TKM) TREK METALS LIMITED.
     Prev Section Options    Warrants owned by TKM    Charting Next Section
No Warrants for company (TKM) TREK METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TKM) TREK METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 30,591,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TKM

     Prev Section Weekly    Format Enhanced Daily Prices for TKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TKM) TREK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-23 Tue 0.081 0.081 0.072 0.075 685,728 52,458 ### 3.5 -7.5
2025-Dec-22 Mon 0.087 0.087 ### ### 484,048 ### -8.0 3.4 -8.0
2025-Dec-19 Fri 0.086 0.087 0.086 0.087 475,871 ### ### 71.1 -8.7
2025-Dec-18 Thu 0.087 0.087 0.085 0.086 ### 22,889 -1.1 29.9 ###
2025-Dec-17 Wed 0.087 0.088 0.084 0.086 ### ### -1.1 23.5 ###
2025-Dec-16 Tue 0.088 0.088 0.082 0.088 243,855 20,727 ### ### -8.8
2025-Dec-15 Mon ### ### 0.082 0.082 590,175 51,345 -8.9 ### -8.2
2025-Dec-12 Fri ### ### 0.083 ### 497,243 43,757 -3.2 ### -9.0
2025-Dec-11 Thu 0.083 ### 0.083 ### ### ### ### 97.6 -9.0
2025-Dec-10 Wed 0.081 0.082 0.077 0.082 490,545 ### ### ### -8.2
2025-Dec-09 Tue 0.076 0.081 0.075 0.081 340,858 26,586 6.6 96.4 ###
2025-Dec-08 Mon 0.078 0.078 0.074 0.074 ### 29,971 -5.1 10.6 -7.4
2025-Dec-05 Fri 0.073 ### ### 0.078 4,535,388 337,886 6.8 ### -7.8
2025-Dec-04 Thu 0.073 0.082 0.071 0.076 1,274,876 97,528 ### ### ###
2025-Dec-03 Wed 0.073 0.074 ### 0.073 1,299,650 92,275 ### 65.8 ###
2025-Dec-02 Tue 0.076 ### 0.0725 0.074 ### 390,183 ### 21.0 -7.4
2025-Dec-01 Mon 0.075 0.075 0.072 0.075 ### ### ### 77.8 -7.5
2025-Nov-28 Fri 0.075 0.075 ### 0.072 ### ### ### ### -7.2
2025-Nov-27 Thu ### 0.075 ### 0.072 1,428,984 97,170 ### ### -7.2
2025-Nov-26 Wed ### ### ### ### ### ### ### ### -6.5
2025-Nov-25 Tue ### ### 0.059 ### 1,661,676 103,023 ### ### ###
2025-Nov-24 Mon 0.059 ### 0.059 ### ### 177,429 8.5 ### -6.4
2025-Nov-21 Fri 0.059 0.059 0.059 0.059 0 ###
2025-Nov-20 Thu 0.059 0.059 0.059 0.059 0 ###
2025-Nov-19 Wed ### ### 0.059 0.059 1,064,627 67,071 -6.3 5.5 ###
2025-Nov-18 Tue ### ### ### ### 260,057 16,123 3.3 95.0 ###
2025-Nov-17 Mon ### ### 0.058 ### 1,542,573 91,783 ### 60.3 ###
2025-Nov-14 Fri 0.058 0.076 0.055 0.058 ### 187,078 ### 68.7 -5.8
2025-Nov-13 Thu 0.046 ### 0.046 0.058 3,829,147 202,944 26.1 99.8 -5.8
2025-Nov-12 Wed 0.052 0.052 ### 0.042 ### 83,241 ### 0.4 -4.2
2025-Nov-11 Tue 0.052 0.052 0.049 0.052 336,824 ### ### ### -5.2
2025-Nov-10 Mon 0.053 0.053 0.049 0.051 74,079 3,778 -3.8 ### ###
2025-Nov-07 Fri ### 0.052 ### 0.052 48,385 ### ### 93.5 -5.2
2025-Nov-06 Thu 0.049 0.053 0.049 ### 71,384 3,640 2.0 82.8 -5.0
2025-Nov-05 Wed 0.051 0.053 ### ### 168,474 8,676 ### 40.5 -5.0
2025-Nov-04 Tue 0.051 0.051 ### ### 516,271 26,071 ### ### -5.0
2025-Nov-03 Mon 0.049 0.049 0.049 0.049 0 ###
2025-Oct-31 Fri 0.056 0.056 0.049 0.049 571,173 29,986 ### 1.7 ###
2025-Oct-30 Thu 0.0525 0.054 0.052 0.054 ### ### 2.9 86.0 -5.4
2025-Oct-29 Wed 0.052 0.054 0.052 0.052 ### ### ### 66.9 -5.2
2025-Oct-28 Tue 0.052 0.052 ### 0.051 455,588 ### -1.9 38.2 ###
2025-Oct-27 Mon 0.054 0.054 ### 0.052 ### ### ### 20.8 -5.2
2025-Oct-24 Fri 0.054 0.059 0.052 0.058 798,247 ### ### ### -5.8
2025-Oct-23 Thu 0.053 0.056 0.053 0.053 ### ### ### ### ###
2025-Oct-22 Wed 0.055 0.055 0.052 0.053 ### 16,021 ### 23.2 ###
2025-Oct-21 Tue 0.055 0.056 0.051 0.056 4,380,546 234,359 ### 83.2 ###
2025-Oct-20 Mon 0.059 0.059 0.055 0.059 ### 30,489 ### ### ###
2025-Oct-17 Fri 0.059 0.059 0.058 0.059 ### ### ### 77.5 ###
2025-Oct-16 Thu ### ### 0.059 0.059 ### 27,647 ### 25.2 ###
2025-Oct-15 Wed ### ### ### ### ### 29,184 -6.3 7.6 -6.0
2025-Oct-14 Tue 0.059 ### 0.059 ### ### ### 6.8 91.2 ###
2025-Oct-13 Mon 0.059 0.059 0.057 0.059 123,654 7,171 ### ### ###
2025-Oct-10 Fri ### ### 0.058 0.059 ### 34,484 ### 3.9 ###
2025-Oct-09 Thu ### ### ### ### 235,878 ### ### ### -6.4
2025-Oct-08 Wed ### ### ### ### ### 12,276 -8.6 ### -6.4
2025-Oct-07 Tue 0.057 ### 0.057 ### 982,856 60,445 15.8 ### ###
2025-Oct-06 Mon 0.055 0.057 0.053 0.057 ### 31,353 ### ### -5.7
2025-Oct-03 Fri 0.053 0.055 0.052 0.055 682,656 36,522 3.8 85.3 -5.5
2025-Oct-02 Thu 0.053 0.056 0.051 0.053 482,185 ### ### 57.1 ###
2025-Oct-01 Wed 0.053 0.053 0.051 0.053 952,729 49,541 ### 63.3 ###
2025-Sep-30 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 9.0 ###
2025-Sep-29 Mon 0.057 0.057 0.052 0.056 ### 25,849 -1.8 ### ###
2025-Sep-26 Fri 0.052 0.057 0.052 0.055 485,728 26,472 ### ### -5.5
2025-Sep-25 Thu 0.055 0.055 0.053 0.053 136,129 7,350 ### ### ###
2025-Sep-24 Wed 0.058 0.058 0.055 0.055 363,179 ### -5.2 ### -5.5
2025-Sep-23 Tue 0.056 0.059 0.056 0.0575 ### 42,653 2.7 83.6 -5.8
2025-Sep-22 Mon ### ### 0.056 0.056 ### 16,147 ### ### ###
2025-Sep-19 Fri 0.059 0.059 0.056 0.059 114,683 ### ### 64.6 ###
2025-Sep-18 Thu 0.059 0.059 0.055 0.056 58,129 ### -5.1 6.5 ###
2025-Sep-17 Wed 0.059 0.059 0.054 0.054 1,273,182 ### -8.5 ### -5.4
2025-Sep-16 Tue 0.055 0.057 0.055 0.056 ### 2,985 ### ### ###
2025-Sep-15 Mon 0.058 0.059 0.056 0.057 ### 15,340 -1.7 21.6 -5.7
2025-Sep-12 Fri 0.057 0.058 0.055 0.058 ### 3,986 1.8 76.7 -5.8
2025-Sep-11 Thu 0.055 0.055 0.052 0.052 235,750 ### -5.5 ### -5.2
2025-Sep-10 Wed ### ### 0.053 0.053 590,540 34,251 ### ### ###
2025-Sep-09 Tue ### ### ### ### ### 20,682 ### ### ###
2025-Sep-08 Mon ### ### 0.058 ### ### 11,451 ### 66.2 -6.0
2025-Sep-05 Fri ### ### 0.055 0.058 ### 7,670 ### 12.6 -5.8
2025-Sep-04 Thu 0.055 ### 0.053 0.055 ### 35,153 ### ### -5.5
2025-Sep-03 Wed 0.051 0.055 0.049 0.055 479,945 24,957 7.8 ### -5.5
2025-Sep-02 Tue 0.055 0.058 ### ### ### ### ### 2.7 -5.0
2025-Sep-01 Mon ### ### 0.052 0.058 1,508,129 ### -6.5 ### -5.8
2025-Aug-29 Fri ### ### 0.059 ### ### ### ### 3.8 -6.2
2025-Aug-28 Thu ### ### 0.0625 ### 216,421 ### 3.2 86.9 -6.5
2025-Aug-27 Wed ### ### ### ### ### ### -6.0 ### ###
2025-Aug-26 Tue ### ### ### 0.0675 ### 13,750 2.3 ### -6.8
2025-Aug-25 Mon ### ### ### ### 103,342 6,872 ### ### -6.7
2025-Aug-22 Fri ### ### ### ### 241,259 16,043 -4.3 ### -6.7
2025-Aug-21 Thu ### ### ### ### ### ### 3.1 ### -6.7
2025-Aug-20 Wed ### ### ### ### 1,084,879 69,974 ### ### -6.5
2025-Aug-19 Tue 0.072 0.072 ### ### ### ### -5.6 7.3 -6.8
2025-Aug-18 Mon 0.077 0.079 0.074 0.076 391,451 29,946 ### ### ###
2025-Aug-15 Fri 0.081 0.081 0.077 0.079 122,581 9,683 ### 13.6 ###
2025-Aug-14 Thu ### 0.081 0.077 ### 104,258 ### ### 66.3 -8.0
2025-Aug-13 Wed 0.073 ### ### ### 1,973,871 ### 9.6 96.4 -8.0
2025-Aug-12 Tue 0.075 0.075 0.073 0.073 404,852 29,959 ### ### ###
2025-Aug-11 Mon 0.076 0.076 0.073 0.073 120,583 8,983 -3.9 11.2 ###
2025-Aug-08 Fri 0.075 0.078 0.074 0.075 ### ### ### 66.5 -7.5
2025-Aug-07 Thu 0.078 0.078 ### ### 1,880,021 ### ### ### ###
2025-Aug-06 Wed 0.078 0.082 0.076 0.076 630,986 49,847 ### ### ###
2025-Aug-05 Tue 0.078 0.081 0.076 0.078 ### 66,174 ### 62.7 -7.8
2025-Aug-04 Mon 0.078 ### 0.077 0.077 361,148 28,350 -1.3 ### -7.7
2025-Aug-01 Fri ### ### 0.077 0.077 285,853 ### -3.8 11.4 -7.7
2025-Jul-31 Thu 0.083 0.083 0.078 0.079 1,010,542 81,348 ### ### ###
2025-Jul-30 Wed 0.083 0.083 0.078 0.081 766,951 ### ### ### ###
2025-Jul-29 Tue ### ### 0.077 0.082 1,191,088 99,455 -8.9 3.5 -8.2
2025-Jul-28 Mon ### ### 0.084 0.086 1,095,225 97,475 ### 5.7 ###
2025-Jul-25 Fri ### ### 0.086 ### ### 94,648 ### 3.5 -9.0
2025-Jul-24 Thu ### ### ### ### ### ### ### 9.2 ###
2025-Jul-23 Wed ### ### ### ### 1,536,122 149,771 ### ### -9.5
2025-Jul-22 Tue ### ### ### ### 614,327 58,975 ### ### ###
2025-Jul-21 Mon 0.089 ### 0.084 ### ### 82,441 ### ### ###
2025-Jul-18 Fri 0.082 0.085 0.082 0.085 81,879 ### 3.7 85.4 -8.5
2025-Jul-17 Thu 0.083 0.086 0.081 0.082 ### ### ### 23.6 -8.2
2025-Jul-16 Wed 0.089 0.089 0.084 0.084 ### ### ### ### -8.4
2025-Jul-15 Tue ### ### 0.073 0.082 1,639,541 ### -8.9 ### -8.2
2025-Jul-14 Mon ### ### 0.087 0.089 ### 71,044 ### 22.2 ###
2025-Jul-11 Fri ### ### ### ### ### 101,185 -2.0 ### ###
2025-Jul-10 Thu ### ### ### ### ### 129,470 ### ### -9.8
2025-Jul-09 Wed ### ### ### ### ### 77,857 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TKM    Bottom Next Section
Basic Prices for TKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 19:28:49 thru 2025-12-25 19:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000