Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 06:35:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKM) TREK METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TKM    Limits Next Section


Company Details for (TKM) TREK METALS LIMITED

Listing Code TKM
Listing Name TREK METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TKM .. Wednesday 21st August 2024

TKM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 30,591,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TKM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TKM) TREK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue ### ### ### ### 75.6 75.6 0.0
2025-May-05 Mon ### ### ### ### 518,175 0 6.1 6.1 0.0
2025-May-02 Fri ### ### ### ### 573,778 0 73.3 73.3 0.0
2025-May-01 Thu ### ### ### ### 11.9 11.9 0.0
2025-Apr-30 Wed ### ### ### ### 110,243 0 17.2 17.2 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,240,946 0 5.7 5.7 0.0
2025-Apr-24 Thu ### ### 0.055 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 1,313,850 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.057 ### 0.057 ### ### ### 0.0
2025-Apr-14 Mon ### 0.055 ### 0.055 356,551 ### ### ### ###
2025-Apr-11 Fri 0.052 0.052 ### 0.051 ### ### ###
2025-Apr-10 Thu 0.048 0.054 0.048 ### ### ### 0.0
2025-Apr-09 Wed 0.048 0.048 0.046 0.046 426,886 ### 20.6 20.6 ###
2025-Apr-08 Tue 0.048 0.048 0.047 0.047 135,450 ### 13.8 13.8 ###
2025-Apr-07 Mon ### ### 0.046 0.046 ### ### ###
2025-Apr-04 Fri ### 0.052 ### ### 76.1 76.1 0.0
2025-Apr-03 Thu 0.049 0.049 0.048 0.048 ### ### ###
2025-Apr-02 Wed 0.052 0.052 0.049 0.049 ### ### ###
2025-Apr-01 Tue 0.054 0.054 0.052 0.052 586,287 31,073 ### ### ###
2025-Mar-31 Mon 0.055 0.059 0.051 0.054 ### ### ###
2025-Mar-28 Fri 0.053 0.054 0.051 0.054 80.0 80.0 ###
2025-Mar-27 Thu 0.052 0.054 0.052 0.053 323,142 17,126 83.7 83.7 ###
2025-Mar-26 Wed 0.052 0.053 ### 0.053 81.5 81.5 ###
2025-Mar-25 Tue 0.049 0.053 0.048 ### ### ### 0.0
2025-Mar-24 Mon 0.047 0.048 0.045 0.048 1,421,123 66,082 85.6 85.6 ###
2025-Mar-21 Fri 0.045 ### 0.043 0.046 3,270,879 70,323 ### ### ###
2025-Mar-20 Thu ### 0.045 ### 0.045 4,981,771 112,089 97.7 97.7 ###
2025-Mar-19 Wed ### 0.042 ### ### 2,757,880 ### ### ### 0.0
2025-Mar-18 Tue 0.028 ### 0.028 ### 2,521,345 ### ### ### 0.0
2025-Mar-17 Mon 0.027 0.028 0.027 0.027 63.6 63.6 ###
2025-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Mar-13 Thu 0.025 0.027 0.025 0.027 94.7 94.7 ###
2025-Mar-12 Wed 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-11 Tue 0.025 0.025 0.022 0.023 998,579 ### 5.1 5.1 ###
2025-Mar-10 Mon 0.027 0.027 0.025 0.025 302,729 7,870 ### ### ###
2025-Mar-07 Fri 0.025 0.026 0.025 0.026 ### ### ###
2025-Mar-06 Thu 0.024 0.026 0.024 0.026 96.2 96.2 ###
2025-Mar-05 Wed 0.024 0.025 0.024 0.025 5,145 126 90.3 90.3 ###
2025-Mar-04 Tue 0.024 0.025 0.024 0.025 4,973 121 ### ### ###
2025-Mar-03 Mon 0.024 0.028 0.024 0.024 1,162,349 30,221 ### ### ###
2025-Feb-28 Fri 0.024 0.024 0.022 0.022 135,026 ### ### ### ###
2025-Feb-27 Thu 0.025 0.025 0.021 0.024 1,714,178 39,426 ### ### ###
2025-Feb-26 Wed 0.025 0.025 0.024 0.024 15.3 15.3 ###
2025-Feb-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-24 Mon 0.025 0.027 0.024 0.026 91.7 91.7 ###
2025-Feb-21 Fri 0.026 0.026 0.024 0.025 718,724 ### ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.026 0.026 206,445 5,470 ### ### ###
2025-Feb-19 Wed 0.024 0.027 0.024 0.026 96.2 96.2 ###
2025-Feb-18 Tue 0.026 0.026 0.024 0.024 525,025 13,125 ### ### ###
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 853,948 23,056 66.2 66.2 ###
2025-Feb-13 Thu 0.026 0.026 0.025 0.025 36,229 923 12.1 12.1 ###
2025-Feb-12 Wed 0.025 0.027 0.025 0.025 282,241 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.027 0.027 0.023 0.023 1,255,981 ### 1.2 1.2 ###
2025-Feb-10 Mon 0.027 ### 0.027 0.027 ### ### ###
2025-Feb-07 Fri 0.024 0.024 0.023 0.024 ### ### ###
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Feb-05 Wed 0.027 0.027 0.023 0.027 727,426 18,185 64.3 64.3 ###
2025-Feb-04 Tue 0.027 0.028 0.026 0.027 ### ### ###
2025-Feb-03 Mon 0.026 0.026 0.024 0.025 189,873 4,746 17.5 17.5 ###
2025-Jan-31 Fri 0.028 0.028 0.028 0.028 26 0 65.4 65.4 ###
2025-Jan-30 Thu 0.027 0.028 0.025 0.028 948,186 25,126 ### ### ###
2025-Jan-29 Wed 0.023 0.027 0.023 0.026 98.2 98.2 ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 2,327 53 ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 19,848 456 65.5 65.5 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-22 Wed 0.025 0.025 0.024 0.024 257,154 ### 11.3 11.3 ###
2025-Jan-21 Tue 0.023 0.025 0.023 0.025 72,340 ### 97.0 97.0 ###
2025-Jan-20 Mon 0.023 0.023 0.023 0.023 1,358 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 225,924 4,970 ### ### ###
2025-Jan-16 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Jan-14 Tue 0.022 0.023 0.022 0.022 65.4 65.4 ###
2025-Jan-13 Mon 0.023 0.024 0.022 0.022 ### ### ###
2025-Jan-10 Fri 0.023 0.024 0.022 0.024 158,178 ### ### ### ###
2025-Jan-09 Thu 0.024 0.024 0.021 0.022 ### ### ###
2025-Jan-08 Wed 0.022 0.025 0.021 0.025 268,259 ### 98.0 98.0 ###
2025-Jan-07 Tue 0.022 0.022 0.021 0.021 48,683 1,046 ### ### ###
2025-Jan-06 Mon 0.023 0.024 0.021 0.021 3.1 3.1 ###
2025-Jan-03 Fri 0.022 0.023 0.021 0.023 ### ### ###
2025-Jan-02 Thu 0.022 0.023 0.022 0.023 90.2 90.2 ###
2024-Dec-31 Tue 0.025 0.025 ### 0.021 1,845,452 ### 0.6 0.6 ###
2024-Dec-30 Mon 0.025 0.026 0.025 0.026 35,384 ### ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-20 Fri 0.026 0.027 0.024 0.024 ### ### ###
2024-Dec-19 Thu 0.025 0.026 0.025 0.025 672,076 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.026 0.026 0.022 0.022 ### ### ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-16 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Dec-13 Fri 0.027 0.027 0.025 0.026 ### ### ###
2024-Dec-12 Thu 0.027 0.027 0.024 0.024 634,053 ### ### ### ###
2024-Dec-11 Wed 0.025 0.027 0.024 0.026 1,441,342 36,754 ### ### ###
2024-Dec-10 Tue 0.023 0.024 0.023 0.024 973,471 22,876 92.4 92.4 ###
2024-Dec-09 Mon 0.025 0.025 0.022 0.022 278,387 6,542 ### ### ###
2024-Dec-06 Fri 0.023 0.025 0.023 0.025 ### ### ###
2024-Dec-05 Thu 0.021 0.023 0.021 0.022 ### ### ###
2024-Dec-04 Wed 0.021 0.022 0.021 0.021 66.1 66.1 ###
2024-Dec-03 Tue 0.022 0.022 ### 0.021 8.8 8.8 ###
2024-Dec-02 Mon 0.022 0.023 ### 0.022 4,958,222 ### ### ### ###
2024-Nov-29 Fri 0.021 0.022 0.021 0.021 ### ### ###
2024-Nov-28 Thu 0.021 0.021 ### ### 557,878 5,857 7.3 7.3 0.0
2024-Nov-27 Wed 0.021 0.021 ### ### 8.9 8.9 0.0
2024-Nov-26 Tue 0.023 ### ### ### 2.0 2.0 0.0
2024-Nov-25 Mon 0.025 0.025 0.023 0.023 ### ### ###
2024-Nov-22 Fri 0.026 0.026 0.024 0.024 3.8 3.8 ###
2024-Nov-21 Thu 0.028 0.028 0.025 0.025 2.9 2.9 ###
2024-Nov-20 Wed 0.024 0.028 0.023 0.028 199,354 5,083 ### ### ###
2024-Nov-19 Tue 0.023 0.023 0.022 0.023 62.7 62.7 ###
2024-Nov-18 Mon 0.024 0.024 0.023 0.023 326,956 7,683 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.023 0.023 4.6 4.6 ###
2024-Nov-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-13 Wed 0.026 0.027 0.026 0.026 ### ### ###
2024-Nov-12 Tue 0.028 0.029 0.026 0.026 518,623 ### 5.6 5.6 ###
2024-Nov-11 Mon ### ### 0.025 0.026 1,509,744 18,871 ### ### ###
2024-Nov-08 Fri ### ### ### ### 56,244 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 249,843 0 13.8 13.8 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 4,230,572 0 ### ### 0.0
2024-Oct-30 Wed 0.027 0.028 0.027 0.028 1,586,724 ### ### ### ###
2024-Oct-29 Tue 0.028 0.028 0.027 0.027 328,026 9,020 14.5 14.5 ###
2024-Oct-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-25 Fri ### ### 0.029 0.029 12.4 12.4 0.0
2024-Oct-24 Thu 0.028 0.028 0.028 0.028 6,258 175 ### ### ###
2024-Oct-23 Wed 0.028 0.028 0.028 0.028 55,477 1,553 70.4 70.4 ###
2024-Oct-22 Tue 0.028 0.028 0.027 0.028 72.9 72.9 ###
2024-Oct-21 Mon 0.028 ### 0.027 ### 93.8 93.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-16 Wed ### ### 0.028 0.028 5.8 5.8 ###
2024-Oct-15 Tue 0.029 ### 0.028 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.028 ### 0.026 ### 499,379 ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 443,640 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 14.2 14.2 0.0
2024-Oct-02 Wed ### ### ### ### 111,071 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 13.7 13.7 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 162,177 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 141,782 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 36,028 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 148,744 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 111,942 0 94.6 94.6 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 0.042 0.042 ### ### 162,741 ### 5.2 5.2 0.0
2024-Sep-06 Fri ### ### ### ### 297,078 0 ### ### 0.0
2024-Sep-05 Thu ### 0.0375 ### 0.0375 95.9 95.9 0.0
2024-Sep-04 Wed ### ### ### ### 11.7 11.7 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri 0.044 0.044 ### ### 60,087 1,321 2.9 2.9 0.0
2024-Aug-29 Thu ### ### ### ### 280,154 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 0.047 ### 0.045 425,953 ### 97.8 97.8 ###
2024-Aug-26 Mon 0.041 ### 0.041 0.042 ### ### ###
2024-Aug-23 Fri 0.041 0.042 0.041 0.041 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Aug-21 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Aug-20 Tue ### 0.042 ### 0.042 175,325 3,681 ### ### ###
2024-Aug-19 Mon 0.041 0.042 ### ### 17.8 17.8 0.0
2024-Aug-16 Fri 0.042 0.042 0.042 0.042 717,445 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.042 0.042 0.041 0.042 ### ### ###
2024-Aug-14 Wed ### 0.042 ### 0.042 ### ### ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 5,223 0 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.042 ### ### 92.1 92.1 0.0
2024-Aug-08 Thu ### ### ### ### 536,282 0 21.4 21.4 0.0
2024-Aug-07 Wed ### ### ### ### 229,673 0 ### ### 0.0
2024-Aug-06 Tue ### 0.043 ### ### ### ### 0.0
2024-Aug-05 Mon 0.041 0.044 ### 0.044 1,554,826 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### 1,344,970 0 98.2 98.2 0.0
2024-Aug-01 Thu ### ### ### ### 1,466,220 0 96.6 96.6 0.0
2024-Jul-31 Wed ### ### ### ### 96.9 96.9 0.0
2024-Jul-30 Tue 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2024-Jul-29 Mon 0.029 ### 0.029 0.029 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 117,785 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 219,729 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 503,989 0 96.0 96.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,776,029 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 430,270 0 5.1 5.1 0.0
2024-Jul-11 Thu ### ### ### ### 113,571 0 85.9 85.9 0.0
2024-Jul-10 Wed ### ### ### ### 492,158 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 6.3 6.3 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 97.7 97.7 0.0
2024-Jul-04 Thu ### ### 0.029 ### 969,170 14,052 93.6 93.6 0.0
2024-Jul-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.029 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 12.5 12.5 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 169,755 0 11.1 11.1 0.0
2024-Jun-21 Fri ### ### ### ### 96.4 96.4 0.0
2024-Jun-20 Thu ### ### 0.029 ### 54,189 785 87.0 87.0 0.0
2024-Jun-19 Wed 0.029 ### 0.029 ### 919,271 13,329 93.8 93.8 0.0
2024-Jun-18 Tue 0.029 ### 0.028 ### 87.6 87.6 0.0
2024-Jun-17 Mon ### ### 0.029 0.029 308,677 4,475 ### ### 0.0
2024-Jun-14 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.029 0.029 15.9 15.9 0.0
2024-Jun-12 Wed ### ### ### ### 16.4 16.4 0.0
2024-Jun-11 Tue ### ### ### ### 612,582 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 562,251 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 383,946 0 8.0 8.0 0.0
2024-Jun-05 Wed ### ### ### ### 287,652 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 53,047 0 ### ### 0.0
2024-Jun-03 Mon 0.042 0.045 ### ### 1,499,252 ### 9.4 9.4 0.0
2024-May-31 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-May-30 Thu 0.041 0.042 0.041 0.041 121,772 5,053 ### ### 0.0
2024-May-29 Wed ### 0.044 0.042 0.042 ### ### ###
2024-May-28 Tue 0.043 0.044 0.042 0.042 154,322 ### 20.1 20.1 ###
2024-May-27 Mon 0.044 0.044 0.043 0.044 67.8 67.8 ###
2024-May-24 Fri 0.042 0.044 0.041 0.042 ### ### ###
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 625,841 0 7.0 7.0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.042 ### 0.042 94.9 94.9 ###
2024-May-13 Mon 0.041 0.041 0.041 0.041 71.4 71.4 0.0
2024-May-10 Fri ### 0.042 ### 0.042 ### ### ###
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 269,128 0 98.2 98.2 0.0
2024-May-07 Tue ### ### ### ### 4.4 4.4 0.0
2024-May-06 Mon ### ### ### ### 721,822 0 8.5 8.5 0.0
2024-May-03 Fri ### ### ### ### 8.1 8.1 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 166,625 0 ### ### 0.0
2024-Apr-29 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Apr-26 Fri 0.042 0.043 0.041 0.043 ### ### ###
2024-Apr-24 Wed 0.043 0.043 0.042 0.042 455,954 19,378 ### ### ###
2024-Apr-23 Tue 0.045 0.045 0.042 0.045 ### ### ###
2024-Apr-22 Mon 0.047 0.049 0.045 0.049 24,942 1,172 ### ### ###
2024-Apr-19 Fri 0.045 0.047 0.045 0.047 324,888 14,944 92.1 92.1 ###
2024-Apr-18 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Apr-17 Wed 0.046 ### 0.046 0.049 569,546 ### 94.9 94.9 ###
2024-Apr-16 Tue 0.049 0.049 0.044 0.046 10.2 10.2 ###
2024-Apr-15 Mon 0.047 ### 0.047 ### ### ### 0.0
2024-Apr-12 Fri 0.048 0.049 0.046 0.049 ### ### ###
2024-Apr-11 Thu 0.047 0.049 0.047 0.049 89.7 89.7 ###
2024-Apr-10 Wed 0.044 ### 0.044 0.049 1,992,482 ### 97.0 97.0 ###
2024-Apr-09 Tue ### 0.044 ### 0.044 1,315,581 28,942 98.3 98.3 ###
2024-Apr-08 Mon ### ### ### ### 34,121 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 410,072 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 369,675 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 359,240 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 878,943 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 163,873 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 97.1 97.1 0.0
2024-Mar-25 Mon ### ### ### ### 129,725 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 405,041 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 81,729 0 15.2 15.2 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 3,271 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 50 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 7.0 7.0 0.0
2024-Mar-12 Tue ### ### ### ### 84.9 84.9 0.0
2024-Mar-11 Mon ### ### ### ### 4.2 4.2 0.0
2024-Mar-08 Fri ### ### ### ### 259,487 0 ### ### 0.0
2024-Mar-07 Thu ### 0.041 ### 0.041 251,243 5,150 83.6 83.6 0.0
2024-Mar-06 Wed ### ### ### ### 336,489 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 60,822 0 86.7 86.7 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 107,986 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 72,685 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 224,129 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 10.9 10.9 0.0
2024-Feb-22 Thu ### ### ### ### 116,776 0 ### ### 0.0
2024-Feb-21 Wed 0.041 0.041 ### 0.041 31,177 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.042 0.042 0.042 0.042 46,572 1,956 68.9 68.9 ###
2024-Feb-19 Mon 0.042 0.042 0.041 0.041 87,754 3,641 ### ### 0.0
2024-Feb-16 Fri 0.041 0.041 ### 0.041 65.4 65.4 0.0
2024-Feb-15 Thu 0.043 0.043 0.041 0.041 533,328 ### 8.8 8.8 0.0
2024-Feb-14 Wed ### 0.041 ### 0.041 1,220,177 ### 83.0 83.0 0.0
2024-Feb-13 Tue ### 0.043 ### 0.042 92.0 92.0 ###
2024-Feb-12 Mon ### ### ### ### 1,973,054 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 533,982 0 93.6 93.6 0.0
2024-Feb-08 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.029 ### 7.7 7.7 0.0
2024-Feb-05 Mon ### ### ### ### 89.3 89.3 0.0
2024-Feb-02 Fri ### ### ### ### 208,821 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 413,277 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 93.6 93.6 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 102,226 0 ### ### 0.0
2024-Jan-22 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.041 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.042 ### 0.042 61,558 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 106,456 0 88.1 88.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.042 ### ### 589,550 12,380 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 17.1 17.1 0.0
2024-Jan-04 Thu ### ### ### ### 226,684 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 163,282 0 89.3 89.3 0.0
2024-Jan-02 Tue ### ### ### ### 452,186 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.041 ### 0.041 83.4 83.4 0.0
2023-Dec-27 Wed 0.041 0.043 0.041 0.041 165,880 ### ### ### 0.0
2023-Dec-22 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Dec-21 Thu 0.042 0.044 0.042 0.044 91.2 91.2 ###
2023-Dec-20 Wed 0.042 0.042 0.041 0.042 122,755 ### ### ### ###
2023-Dec-19 Tue 0.043 0.043 0.043 0.043 61.4 61.4 ###
2023-Dec-18 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2023-Dec-15 Fri 0.045 0.045 0.0445 0.0445 118,440 ### ### ### ###
2023-Dec-14 Thu 0.044 0.044 0.044 0.044 ### ### ###
2023-Dec-13 Wed 0.045 0.045 0.042 0.045 362,671 15,776 69.0 69.0 ###
2023-Dec-12 Tue 0.045 0.047 0.044 0.045 69.8 69.8 ###
2023-Dec-11 Mon 0.046 0.046 0.045 0.046 119,024 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.046 ### 0.046 ### 59,623 1,371 73.9 73.9 0.0
2023-Dec-07 Thu 0.044 0.046 0.044 0.044 67.4 67.4 ###
2023-Dec-06 Wed 0.045 0.047 0.045 0.047 88.6 88.6 ###
2023-Dec-05 Tue 0.047 0.047 0.045 0.045 13.7 13.7 ###
2023-Dec-04 Mon 0.046 0.047 0.045 0.045 22.7 22.7 ###
2023-Dec-01 Fri 0.047 0.049 0.047 0.049 90.5 90.5 ###
2023-Nov-30 Thu 0.049 0.049 0.046 0.046 77,050 3,659 5.8 5.8 ###
2023-Nov-29 Wed 0.048 0.048 0.046 0.046 57,151 2,686 ### ### ###
2023-Nov-28 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-27 Mon 0.047 0.047 0.046 0.046 ### ### ###
2023-Nov-24 Fri 0.048 0.048 0.044 0.045 226,489 ### 5.4 5.4 ###
2023-Nov-23 Thu ### ### 0.048 ### 264,371 6,344 ### ### 0.0
2023-Nov-22 Wed ### ### 0.049 0.049 47,176 1,155 25.7 25.7 ###
2023-Nov-21 Tue 0.048 0.049 0.048 0.048 76,023 3,687 ### ### ###
2023-Nov-20 Mon 0.048 ### 0.046 0.0475 192,855 ### 33.1 33.1 ###
2023-Nov-17 Fri ### ### 0.048 ### 384,059 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.052 0.052 0.052 0.052 61,245 3,184 73.1 73.1 ###
2023-Nov-15 Wed 0.052 0.052 ### ### 90,855 ### 11.8 11.8 0.0
2023-Nov-14 Tue 0.051 0.052 ### 0.052 79.9 79.9 ###
2023-Nov-13 Mon 0.048 0.051 0.047 0.051 ### ### ###
2023-Nov-10 Fri ### ### 0.048 0.049 237,423 ### ### ### ###
2023-Nov-09 Thu ### 0.051 ### 0.051 284,482 7,254 ### ### ###
2023-Nov-08 Wed 0.046 0.051 0.046 0.051 1,036,581 50,274 96.0 96.0 ###
2023-Nov-07 Tue ### ### 0.047 0.047 ### ### ###
2023-Nov-06 Mon 0.051 0.051 ### ### 32,578 ### ### ### 0.0
2023-Nov-03 Fri 0.052 0.052 ### 0.051 231,578 6,021 ### ### ###
2023-Nov-02 Thu 0.047 0.052 0.047 0.051 61,622 3,050 ### ### ###
2023-Nov-01 Wed ### ### 0.045 0.046 333,477 ### 5.6 5.6 ###
2023-Oct-31 Tue 0.049 0.052 0.049 ### ### ### 0.0
2023-Oct-30 Mon 0.052 0.053 ### 0.051 ### ### ###
2023-Oct-27 Fri 0.052 0.055 ### ### ### ### 0.0
2023-Oct-26 Thu 0.055 0.059 0.045 ### 4,028,256 ### ### ### 0.0
2023-Oct-25 Wed 0.046 0.055 0.046 0.053 99.0 99.0 ###
2023-Oct-24 Tue ### 0.046 ### 0.046 3,153,679 ### 99.0 99.0 ###
2023-Oct-23 Mon ### ### ### ### 98.7 98.7 0.0
2023-Oct-20 Fri ### ### 0.029 ### 860,320 12,474 ### ### 0.0
2023-Oct-19 Thu ### ### 0.029 ### 101,642 1,473 ### ### 0.0
2023-Oct-18 Wed ### ### 0.029 0.029 1,471,042 ### 6.1 6.1 0.0
2023-Oct-17 Tue ### ### ### ### 90.6 90.6 0.0
2023-Oct-16 Mon ### ### ### ### 254,670 0 7.7 7.7 0.0
2023-Oct-13 Fri ### ### ### ### 14.3 14.3 0.0
2023-Oct-12 Thu ### ### ### ### 768,120 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.029 ### 94.7 94.7 0.0
2023-Oct-09 Mon ### ### 0.026 0.028 1,859,744 24,176 ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.029 ### 3,398,584 49,279 2.0 2.0 0.0
2023-Oct-04 Wed ### ### ### ### 0.7 0.7 0.0
2023-Oct-03 Tue 0.058 0.058 0.053 0.053 672,645 ### ### ### ###
2023-Oct-02 Mon 0.055 0.056 0.055 0.056 83.2 83.2 ###
2023-Sep-29 Fri ### 0.055 0.0475 0.055 1,899,576 97,353 96.1 96.1 ###
2023-Sep-28 Thu 0.055 0.055 0.049 0.053 ### ### ###
2023-Sep-27 Wed 0.052 0.056 0.048 0.055 ### ### ###
2023-Sep-26 Tue 0.055 0.0555 0.051 0.055 ### ### ###
2023-Sep-25 Mon 0.057 0.057 0.054 0.054 939,178 52,124 8.7 8.7 ###
2023-Sep-22 Fri 0.058 0.058 0.056 0.058 667,871 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.058 0.059 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 266,373 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 0.057 ### 0.057 ### ### ### 0.0
2023-Sep-15 Fri 0.055 ### 0.055 0.055 ### ### ###
2023-Sep-14 Thu 0.058 0.058 0.055 0.055 7.0 7.0 ###
2023-Sep-13 Wed 0.055 0.057 0.055 0.057 279,574 15,656 ### ### 0.0
2023-Sep-12 Tue 0.059 0.059 0.055 0.055 5.0 5.0 ###
2023-Sep-11 Mon ### ### 0.051 0.059 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 282,940 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 1,214,370 0 ### ### 0.0
2023-Sep-06 Wed ### ### 0.059 ### 98.2 98.2 0.0
2023-Sep-05 Tue ### ### 0.059 ### 1,078,827 31,825 14.5 14.5 0.0
2023-Sep-04 Mon ### ### ### ### 3.1 3.1 0.0
2023-Sep-01 Fri ### 0.072 ### ### 472,076 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 648,172 0 93.9 93.9 0.0
2023-Aug-30 Wed ### ### ### ### 77.9 77.9 0.0
2023-Aug-29 Tue ### ### ### ### 14.3 14.3 0.0
2023-Aug-28 Mon 0.072 0.072 ### ### 7.0 7.0 0.0
2023-Aug-25 Fri ### 0.072 ### 0.072 348,228 ### ### ### 0.0
2023-Aug-24 Thu 0.073 0.073 ### ### 456,374 16,657 ### ### 0.0
2023-Aug-23 Wed 0.072 0.073 ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.075 ### 0.074 1,074,971 ### ### ### 0.0
2023-Aug-21 Mon 0.078 0.078 ### ### 2,842,349 110,851 2.4 2.4 0.0
2023-Aug-18 Fri 0.078 0.0785 0.076 0.076 ### ### 0.0
2023-Aug-17 Thu ### ### 0.079 0.079 27.0 27.0 0.0
2023-Aug-16 Wed 0.083 0.083 0.079 0.083 825,940 ### ### ### 0.0
2023-Aug-15 Tue 0.081 0.084 ### 0.083 ### ### 0.0
2023-Aug-14 Mon 0.083 0.085 0.078 ### 12.6 12.6 0.0
2023-Aug-11 Fri 0.087 0.087 0.083 0.083 286,855 24,382 7.2 7.2 0.0
2023-Aug-10 Thu ### ### 0.086 0.086 ### ### ###
2023-Aug-09 Wed ### ### 0.087 0.088 688,785 ### 5.4 5.4 ###
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.085 ### 0.084 ### 941,687 39,550 ### ### 0.0
2023-Aug-03 Thu 0.087 0.087 0.085 0.085 16.6 16.6 ###
2023-Aug-02 Wed 0.087 0.087 0.085 0.086 30.3 30.3 ###
2023-Aug-01 Tue 0.085 ### 0.085 0.087 85.9 85.9 ###
2023-Jul-31 Mon 0.085 ### 0.082 0.085 2,341,086 95,984 ### ### ###
2023-Jul-28 Fri ### ### ### ### 4,798,924 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 2,801,627 0 9.9 9.9 0.0
2023-Jul-26 Wed ### ### ### ### 1,999,456 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 3,338,049 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 92.6 92.6 0.0
2023-Jul-19 Wed ### 0.1075 ### ### 8.8 8.8 0.0
2023-Jul-18 Tue ### ### 0.1025 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,791,774 0 3.0 3.0 0.0
2023-Jul-14 Fri ### ### ### ### 90.2 90.2 0.0
2023-Jul-13 Thu ### ### ### ### 91.4 91.4 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 1,861,525 0 11.2 11.2 0.0
2023-Jul-07 Fri ### ### ### ### 1,802,383 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 2,460,389 0 7.5 7.5 0.0
2023-Jul-05 Wed ### ### ### ### 6,377,585 0 2.6 2.6 0.0
2023-Jul-04 Tue ### ### ### ### 6,812,083 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.088 ### 0.088 ### 86.6 86.6 0.0
2023-Jun-29 Thu 0.083 0.087 0.083 0.085 3,283,048 279,059 ### ### ###
2023-Jun-28 Wed ### 0.083 0.077 0.081 1,873,545 149,883 70.5 70.5 0.0
2023-Jun-27 Tue 0.075 ### 0.075 ### 2,902,187 ### ### ### 0.0
2023-Jun-26 Mon 0.076 0.077 0.073 0.073 2,100,450 ### ### ### 0.0
2023-Jun-23 Fri 0.074 0.077 0.074 0.076 ### ### 0.0
2023-Jun-22 Thu 0.073 ### 0.073 0.073 79.1 79.1 0.0
2023-Jun-21 Wed 0.073 0.077 0.071 0.074 1,240,985 ### 80.3 80.3 0.0
2023-Jun-20 Tue ### 0.078 ### 0.077 98.3 98.3 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 3,146,746 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 17.8 17.8 0.0
2023-Jun-13 Tue ### ### ### ### 4,415,624 0 87.7 87.7 0.0
2023-Jun-09 Fri ### ### ### ### 2,175,574 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 19.5 19.5 0.0
2023-Jun-07 Wed ### ### ### ### 82.5 82.5 0.0
2023-Jun-06 Tue ### ### ### ### 2,261,281 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 5,761,858 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 88.5 88.5 0.0
2023-Jun-01 Thu 0.076 0.076 0.071 0.074 4,740,181 ### 18.3 18.3 0.0
2023-May-31 Wed 0.082 0.082 ### 0.079 3,398,848 139,352 ### ### 0.0
2023-May-30 Tue 0.075 0.082 0.074 0.081 2,092,656 163,227 96.4 96.4 0.0
2023-May-29 Mon 0.072 0.073 ### 0.071 957,382 34,944 ### ### 0.0
2023-May-26 Fri ### ### ### 0.0685 ### ### 0.0
2023-May-25 Thu ### ### ### ### 2,368,828 0 ### ### 0.0
2023-May-24 Wed 0.0745 0.0745 0.0745 0.0745 0 0.0
2023-May-23 Tue 0.0745 0.0745 0.0745 0.0745 0 0.0
2023-May-22 Mon 0.073 0.075 0.073 0.0745 88.1 88.1 0.0
2023-May-19 Fri 0.076 0.076 0.073 0.073 685,543 51,072 9.3 9.3 0.0
2023-May-18 Thu 0.075 ### 0.073 0.075 1,157,875 ### ### ### 0.0
2023-May-17 Wed 0.079 0.079 0.074 0.074 ### ### 0.0
2023-May-16 Tue 0.084 ### 0.071 0.077 2,128,485 ### 3.8 3.8 0.0
2023-May-15 Mon ### 0.085 ### 0.081 8,211,576 ### 99.1 99.1 0.0
2023-May-12 Fri ### 0.074 ### ### 2,501,041 ### ### ### 0.0
2023-May-11 Thu 0.059 ### 0.059 ### 170,020 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 22.4 22.4 0.0
2023-May-09 Tue ### ### ### ### 9.5 9.5 0.0
2023-May-08 Mon ### ### 0.059 ### ### ### 0.0
2023-May-05 Fri 0.058 0.058 0.058 0.058 1,178 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.058 0.058 168,284 4,880 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 7.2 7.2 0.0
2023-May-01 Mon ### ### ### ### 51,626 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 55,474 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 46,972 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 572 0 17.1 17.1 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 105,157 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 121,743 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 140,149 0 10.6 10.6 0.0
2023-Apr-13 Thu ### ### ### ### 370,027 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 25.1 25.1 0.0
2023-Apr-11 Tue ### ### ### ### 22.9 22.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 38,744 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 161,326 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 7.5 7.5 0.0
2023-Mar-30 Thu ### ### ### ### 27,442 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 72.8 72.8 0.0
2023-Mar-27 Mon ### ### ### ### 27.9 27.9 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 99,249 0 92.0 92.0 0.0
2023-Mar-20 Mon ### ### ### ### 533,156 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 7,347 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.073 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.073 0.074 ### ### ### ### 0.0
2023-Mar-13 Mon 0.072 0.076 0.072 0.073 ### ### 0.0
2023-Mar-10 Fri 0.079 0.079 0.071 0.072 168,852 ### 3.2 3.2 0.0
2023-Mar-09 Thu 0.074 0.079 0.074 0.079 413,629 31,642 ### ### 0.0
2023-Mar-08 Wed 0.072 0.073 0.072 0.072 1,030,259 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.072 0.075 0.072 0.074 517,552 38,040 ### ### 0.0
2023-Mar-06 Mon ### 0.073 ### 0.073 570,956 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 13.7 13.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 410,348 0 15.8 15.8 0.0
2023-Feb-24 Fri ### ### ### ### 436,286 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 392,643 0 9.2 9.2 0.0
2023-Feb-21 Tue ### ### ### ### 45,925 0 ### ### 0.0
2023-Feb-20 Mon 0.072 0.072 ### ### 13.0 13.0 0.0
2023-Feb-17 Fri ### 0.072 ### ### ### ### 0.0
2023-Feb-16 Thu ### 0.073 ### ### 347,072 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.076 ### 0.071 84.8 84.8 0.0
2023-Feb-14 Tue ### 0.072 ### ### 950,685 34,224 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 174,550 0 21.9 21.9 0.0
2023-Feb-10 Fri ### ### ### ### 383,959 0 18.0 18.0 0.0
2023-Feb-09 Thu 0.071 0.073 ### ### 173,170 6,320 ### ### 0.0
2023-Feb-08 Wed 0.071 0.073 0.071 0.071 ### ### 0.0
2023-Feb-07 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Feb-06 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2023-Feb-03 Fri 0.074 0.076 0.074 0.074 95,748 7,181 ### ### 0.0
2023-Feb-02 Thu 0.076 0.076 0.072 0.073 175,556 ### ### ### 0.0
2023-Feb-01 Wed 0.077 ### 0.073 0.073 490,023 17,885 9.1 9.1 0.0
2023-Jan-31 Tue 0.073 0.079 0.073 0.079 584,287 ### ### ### 0.0
2023-Jan-30 Mon 0.086 0.086 0.072 0.072 1,947,086 ### ### ### 0.0
2023-Jan-27 Fri 0.072 0.076 0.071 0.0725 77.7 77.7 0.0
2023-Jan-25 Wed 0.074 0.074 0.072 0.072 10,340 754 17.8 17.8 0.0
2023-Jan-24 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2023-Jan-23 Mon 0.073 0.079 0.073 0.074 900,951 68,472 79.4 79.4 0.0
2023-Jan-20 Fri 0.074 0.076 ### 0.0745 ### ### 0.0
2023-Jan-19 Thu 0.073 0.073 ### 0.073 346,027 12,629 70.1 70.1 0.0
2023-Jan-18 Wed 0.072 0.074 0.072 0.073 527,524 ### ### ### 0.0
2023-Jan-17 Tue 0.073 0.077 0.071 0.074 227,286 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.071 0.072 539,581 19,155 2.3 2.3 0.0
2023-Jan-13 Fri 0.079 ### 0.078 0.079 65.4 65.4 0.0
2023-Jan-12 Thu 0.079 0.079 0.079 0.079 23,172 ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.075 0.075 3.7 3.7 0.0
2023-Jan-10 Tue ### ### 0.079 0.079 ### ### 0.0
2023-Jan-09 Mon 0.075 0.082 0.074 0.082 96.7 96.7 0.0
2023-Jan-06 Fri 0.074 0.076 0.073 0.073 17.2 17.2 0.0
2023-Jan-05 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2023-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-03 Tue 0.075 0.075 0.075 0.075 5,557 ### ### ### 0.0
2022-Dec-30 Fri 0.074 0.076 0.072 0.076 866,786 64,142 82.4 82.4 0.0
2022-Dec-29 Thu 0.075 0.075 ### ### ### ### 0.0
2022-Dec-28 Wed 0.075 0.075 0.071 0.072 668,852 48,826 11.0 11.0 0.0
2022-Dec-23 Fri 0.073 0.076 0.071 0.075 361,741 26,587 ### ### 0.0
2022-Dec-22 Thu 0.074 0.074 0.071 0.073 955,277 69,257 ### ### 0.0
2022-Dec-21 Wed 0.071 0.074 0.071 0.073 85.2 85.2 0.0
2022-Dec-20 Tue 0.071 0.072 0.071 0.072 1,643,921 117,540 ### ### 0.0
2022-Dec-19 Mon 0.075 0.075 ### 0.071 2,181,258 ### ### ### 0.0
2022-Dec-16 Fri 0.078 0.079 0.071 0.076 967,647 72,573 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 18:35:23 thru 2025-05-07 18:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000