eg: Prices for BHP
Currently Sat 26-Apr-04 09:54:21 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TLG) TALGA GROUP LTD home page...
TOC Company Info for TLG Fundamental 
| Listing Code | TLG |
| Listing Name | TALGA GROUP LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | TALGA GOLD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TLG7 |
| ISIN Listing | This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TLG .. Wednesday 21st August 2024
TLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TLG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.44 | 0.43 | 0.575 | ### | 0.7 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.47 | 1.47 | 1.51 | ### | 1.555 | |
| Year Low | ### | 0.385 | 0.55 | 0.55 | 0.55 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.47 | 1.47 | 1.51 | ### | 1.555 | |
| 52Week Low | ### | 0.385 | 0.55 | 0.55 | 0.55 |
Fundamental News for TLG Options Score Company TLG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-24 | 2025-12-31 18:39 GMT, Price Closed at $0.37 | 4 |
| Price range $0.05 -> $2.23, for Dates 2010-Jul-09 Fri -> 2025-Dec-24 Wed |
||||
| 2 | < an > | 2020-11-23 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(TLG) Talga Resources Ltd... Talga Group Ltd |
||||
| 3 | < an | 2012-11-13 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Talga Gold Limited... New Code (TLG) Talga Resources Ltd |
||||
News Options owned by TLG Warrants No OPTIONS for company (TLG) TALGA GROUP LTD.
Options Warrants owned by TLG Charting No Warrants for company (TLG) TALGA GROUP LTD.
Warrants Price Charting Ext_Verification Various chartings for (TLG) TALGA GROUP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TLG, compared with All Ords (ASX)
- Max chart for TLG (float)
- BigCharts for TLG (BigCharts)
- Google stats for TLG (Google)
- Max chart for TLG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TLG (Yahoo)
- Financial Highlights for TLG (Reuters)
- Company Announcements, Last 6 months for TLG (ASX)
- Upcoming Company Events for TLG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 2.23 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TLG
Weekly Format Enhanced Daily Prices for TLG Basic
last 120 Days for (TLG) TALGA GROUP LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12026-Apr-02 Thu 0.29 ### 0.27 0.27 ### ### ### ### -2.7 2026-Apr-01 Wed 0.26 0.29 0.255 0.29 869,124 ### ### 97.7 ### 2026-Mar-31 Tue 0.26 0.26 0.25 0.26 653,748 ### ### ### ### 2026-Mar-30 Mon 0.275 0.285 0.255 0.26 ### 123,847 -5.5 10.4 ### 2026-Mar-27 Fri 0.28 0.28 0.27 0.275 258,575 ### -1.8 ### -2.8 2026-Mar-26 Thu 0.28 0.285 ### 0.27 451,681 ### -3.6 18.4 -2.7 2026-Mar-25 Wed 0.25 0.28 0.245 0.28 ### ### ### 95.1 -2.8 2026-Mar-24 Tue 0.24 0.25 0.2375 0.245 ### 57,242 2.1 82.5 -2.5 2026-Mar-23 Mon 0.26 0.26 0.23 0.23 ### ### ### ### ### 2026-Mar-20 Fri 0.25 0.2625 0.24 0.255 ### 86,076 ### 78.1 -2.6 2026-Mar-19 Thu 0.245 0.255 0.24 0.245 ### 142,228 ### ### -2.5 2026-Mar-18 Wed 0.255 0.2575 0.245 0.25 540,972 ### ### 22.4 -2.5 2026-Mar-17 Tue 0.26 ### 0.25 ### ### ### 1.9 81.7 ### 2026-Mar-16 Mon 0.29 0.29 0.26 ### 1,327,557 365,078 -8.6 7.9 ### 2026-Mar-13 Fri 0.285 0.29 0.285 0.29 ### 123,979 1.8 ### ### 2026-Mar-12 Thu 0.29 ### 0.29 0.29 119,250 34,880 ### 82.3 ### 2026-Mar-11 Wed ### ### 0.285 0.285 476,571 141,779 ### ### -2.9 2026-Mar-10 Tue ### ### 0.285 ### ### 127,676 5.1 89.8 ### 2026-Mar-09 Mon ### ### 0.27 ### 1,150,920 ### ### 26.7 ### 2026-Mar-06 Fri ### ### ### ### ### 175,658 ### 64.6 ### 2026-Mar-05 Thu ### ### ### ### 147,985 46,245 ### 62.8 ### 2026-Mar-04 Wed ### ### ### ### ### 124,028 ### 76.3 ### 2026-Mar-03 Tue ### ### ### 0.325 1,277,559 ### ### 41.7 -3.3 2026-Mar-02 Mon ### ### 0.325 ### 470,579 ### -2.9 21.7 ### 2026-Feb-27 Fri ### ### ### ### ### ### ### 83.8 -3.4 2026-Feb-26 Thu ### ### ### 0.325 1,032,482 ### ### ### -3.3 2026-Feb-25 Wed ### ### 0.325 0.325 390,173 ### ### ### -3.3 2026-Feb-24 Tue ### ### ### ### ### 237,179 ### ### ### 2026-Feb-23 Mon ### ### 0.325 0.325 409,177 136,051 ### ### -3.3 2026-Feb-20 Fri ### ### ### ### 1,829,657 ### ### 65.5 ### 2026-Feb-19 Thu 0.375 ### ### ### ### ### ### ### -3.4 2026-Feb-18 Wed ### ### ### 0.375 ### 92,022 ### ### -3.8 2026-Feb-17 Tue ### ### ### 0.375 ### 117,040 1.4 82.1 -3.8 2026-Feb-16 Mon 0.375 0.385 ### 0.375 347,626 131,228 ### ### -3.8 2026-Feb-13 Fri 0.375 ### ### 0.375 792,485 ### ### ### -3.8 2026-Feb-12 Thu 0.4 0.4 ### ### ### ### -3.8 2026-Feb-11 Wed ### ### 0.385 0.4 788,741 311,552 ### 25.4 -4.0 2026-Feb-10 Tue ### ### 0.3775 ### ### ### 3.9 85.8 ### 2026-Feb-09 Mon ### 0.385 ### 0.375 ### ### -3.8 2026-Feb-06 Fri ### ### ### ### ### 535,986 -3.9 26.7 ### 2026-Feb-05 Thu ### ### ### ### ### 238,242 ### 76.4 ### 2026-Feb-04 Wed ### 0.4 ### ### ### ### ### 33.0 ### 2026-Feb-03 Tue ### 0.41 ### ### 1,052,946 421,178 1.3 ### ### 2026-Feb-02 Mon ### ### ### ### 1,536,452 ### ### ### ### 2026-Jan-30 Fri ### ### ### 0.385 ### ### ### 36.5 -3.9 2026-Jan-29 Thu 0.45 0.45 ### ### ### ### ### ### ### 2026-Jan-28 Wed 0.445 0.46 0.44 0.45 1,028,657 ### 1.1 79.3 -4.5 2026-Jan-27 Tue 0.455 0.475 ### 0.44 1,563,386 711,340 ### 23.2 -4.4 2026-Jan-23 Fri ### 0.445 0.425 0.43 1,852,747 805,944 -1.1 27.1 ### 2026-Jan-22 Thu 0.425 0.43 0.42 0.425 ### 109,522 ### ### -4.3 2026-Jan-21 Wed ### ### ### 0.43 ### 784,887 ### 84.4 ### 2026-Jan-20 Tue 0.41 ### 0.4 ### ### 231,182 1.2 78.9 ### 2026-Jan-19 Mon 0.425 0.43 0.4 ### ### 736,457 ### 8.7 ### 2026-Jan-16 Fri 0.42 0.425 ### 0.425 724,450 ### ### 73.5 -4.3 2026-Jan-15 Thu 0.42 ### 0.41 ### 1,288,645 544,452 ### 34.4 ### 2026-Jan-14 Wed 0.43 0.44 0.41 ### ### 357,252 -3.5 ### ### 2026-Jan-13 Tue 0.425 0.43 ### 0.43 877,055 370,555 1.2 78.6 ### 2026-Jan-12 Mon 0.4 0.425 ### ### 1,784,921 ### 3.8 ### ### 2026-Jan-09 Fri 0.4 0.42 ### ### ### 725,855 -1.3 27.0 ### 2026-Jan-08 Thu ### ### 0.385 0.4 1,932,477 ### ### ### -4.0 2026-Jan-07 Wed 0.385 ### 0.375 0.385 ### 512,258 ### ### -3.9 2026-Jan-06 Tue ### 0.385 ### 0.385 501,956 189,488 ### ### -3.9 2026-Jan-05 Mon ### 0.385 ### ### 840,522 ### ### 66.2 -3.8 2026-Jan-02 Fri 0.375 ### 0.375 0.385 568,320 217,382 ### 83.1 -3.9 2025-Dec-31 Wed ### 0.375 ### ### ### ### ### ### -3.7 2025-Dec-30 Tue 0.375 0.385 ### ### 530,425 ### ### 20.4 -3.7 2025-Dec-29 Mon ### 0.385 ### 0.385 571,245 215,644 ### ### -3.9 2025-Dec-24 Wed ### ### ### ### 358,883 133,683 ### 65.4 -3.7 2025-Dec-23 Tue 0.355 ### 0.355 ### ### ### ### 83.8 ### 2025-Dec-22 Mon ### ### ### ### ### ### ### ### ### 2025-Dec-19 Fri ### ### ### ### 818,078 ### ### ### ### 2025-Dec-18 Thu ### 0.375 0.345 0.355 1,862,946 ### -4.1 14.1 -3.6 2025-Dec-17 Wed ### 0.385 ### ### ### 729,380 ### 14.7 -3.7 2025-Dec-16 Tue ### 0.4 0.385 ### 1,517,649 595,677 ### ### ### 2025-Dec-15 Mon 0.41 0.41 ### 0.4 1,628,859 651,543 ### 22.3 -4.0 2025-Dec-12 Fri 0.41 ### ### 0.41 ### ### ### 64.4 ### 2025-Dec-11 Thu ### ### ### ### ### ### ### 25.8 ### 2025-Dec-10 Wed 0.425 0.43 ### ### ### 625,829 ### ### ### 2025-Dec-09 Tue 0.44 0.44 0.44 0.44 0 -4.4 2025-Dec-08 Mon 0.44 0.44 0.44 0.44 0 -4.4 2025-Dec-05 Fri 0.44 0.45 0.44 0.44 ### 40,880 ### 67.7 -4.4 2025-Dec-04 Thu 0.46 0.46 0.44 0.44 ### ### -4.3 12.9 -4.4 2025-Dec-03 Wed 0.445 0.46 ### 0.46 445,120 ### 3.4 ### ### 2025-Dec-02 Tue 0.45 0.46 ### 0.44 566,677 253,587 -2.2 23.6 -4.4 2025-Dec-01 Mon 0.445 0.455 ### 0.45 ### ### 1.1 ### -4.5 2025-Nov-28 Fri 0.43 0.455 0.4275 0.45 ### 346,474 4.7 84.8 -4.5 2025-Nov-27 Thu 0.445 0.45 0.425 0.425 ### ### ### 10.0 -4.3 2025-Nov-26 Wed ### 0.445 0.43 ### 599,844 ### ### ### ### 2025-Nov-25 Tue 0.44 0.445 ### 0.44 449,051 197,582 ### ### -4.4 2025-Nov-24 Mon 0.43 0.445 0.43 0.43 256,074 ### ### ### ### 2025-Nov-21 Fri 0.455 0.455 0.43 0.43 ### 345,146 ### ### ### 2025-Nov-20 Thu 0.44 0.46 ### 0.46 ### ### 4.5 89.1 ### 2025-Nov-19 Wed 0.4375 0.44 0.43 0.44 ### 120,059 0.6 73.6 -4.4 2025-Nov-18 Tue 0.455 0.46 0.43 ### ### 241,888 ### ### ### 2025-Nov-17 Mon ### 0.455 0.425 0.45 ### ### 3.4 85.9 -4.5 2025-Nov-14 Fri ### 0.4425 0.43 ### ### ### ### 68.7 ### 2025-Nov-13 Thu 0.445 0.45 ### 0.44 ### 257,772 -1.1 32.1 -4.4 2025-Nov-12 Wed 0.44 0.44 0.43 0.44 302,646 131,651 ### 69.8 -4.4 2025-Nov-11 Tue ### 0.45 ### 0.44 ### 211,255 1.1 78.5 -4.4 2025-Nov-10 Mon ### 0.45 0.425 0.425 ### 218,187 ### ### -4.3 2025-Nov-07 Fri 0.42 ### 0.42 ### 262,448 ### 3.6 92.7 ### 2025-Nov-06 Thu 0.43 0.44 0.42 0.42 ### ### -2.3 ### -4.2 2025-Nov-05 Wed 0.45 0.45 0.425 0.43 1,259,923 ### -4.4 ### ### 2025-Nov-04 Tue 0.44 0.445 ### 0.44 558,727 ### ### 75.7 -4.4 2025-Nov-03 Mon 0.485 0.5 0.445 0.45 777,879 367,547 ### 7.1 -4.5 2025-Oct-31 Fri ### ### 0.455 0.48 633,343 ### 3.2 82.5 -4.8 2025-Oct-30 Thu ### 0.47 ### ### 903,277 ### ### ### ### 2025-Oct-29 Wed 0.455 0.47 0.45 0.45 700,670 ### ### ### -4.5 2025-Oct-28 Tue 0.46 ### 0.445 0.45 1,049,675 ### -2.2 36.4 -4.5 2025-Oct-27 Mon ### 0.4975 ### 0.47 684,841 329,579 -5.1 15.7 -4.7 2025-Oct-24 Fri 0.5 ### 0.485 0.49 ### ### ### 24.9 ### 2025-Oct-23 Thu 0.52 0.52 0.485 0.49 ### ### ### 7.8 ### 2025-Oct-22 Wed 0.53 0.53 0.485 ### 547,176 ### ### ### ### 2025-Oct-21 Tue 0.51 0.54 0.51 ### ### ### 1.0 77.2 ### 2025-Oct-20 Mon 0.53 0.53 0.5 0.51 ### 437,188 -3.8 20.7 ### 2025-Oct-17 Fri 0.53 0.56 0.51 0.53 ### 1,251,278 ### 77.5 ### 2025-Oct-16 Thu 0.54 0.545 ### ### ### ### ### ### ### 2025-Oct-15 Wed ### ### ### 0.545 ### ### -3.5 ### -5.5 2025-Oct-14 Tue 0.51 ### 0.51 0.53 ### 3,210,358 3.9 ### ### 2025-Oct-13 Mon 0.475 ### ### 0.475 ### 765,549 ### ### -4.8 Enhanced Basic Format Daily Prices for TLG Bottom Basic Prices for TLG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 09:54:21 thru 2026-04-04 09:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000