Various chartings for (TLG) TALGA GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.23
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TLG
|
Weekly    Format Enhanced Daily Prices for TLG    Basic |
End of day Prices (Enhanced format), last 120 Days for (TLG) TALGA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-19 Tue
| 0.845
| 0.845
| 0.79
| ###
| ###
| 489,846
| ###
| 10.2
| -6.7 |
2024-Mar-18 Mon
| 0.88
| 0.88
| 0.83
| 0.84
| 668,742
| 571,774
| -4.5
| ###
| -7.0 |
2024-Mar-15 Fri
| 0.86
| ###
| 0.845
| ###
| 795,529
| 696,087
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.88
| ###
| 0.85
| 0.88
| ###
| 605,324
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.88
| 0.88
| 0.85
| 0.875
| ###
| ###
| ###
| 29.4
| ### |
2024-Mar-12 Tue
| 0.87
| ###
| 0.86
| 0.875
| ###
| ###
| 0.6
| ###
| ### |
2024-Mar-11 Mon
| 0.88
| 0.89
| 0.85
| 0.86
| 359,783
| ###
| -2.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.87
| 0.87
| 748,776
| 668,282
| ###
| ###
| -7.3 |
2024-Mar-07 Thu
| 0.87
| ###
| 0.87
| ###
| ###
| 1,031,259
| 4.0
| 89.0
| ### |
2024-Mar-06 Wed
| 0.83
| ###
| 0.83
| 0.88
| 604,584
| 521,453
| 6.0
| 93.3
| ### |
2024-Mar-05 Tue
| 0.83
| 0.8475
| 0.8
| ###
| 554,471
| 456,745
| ###
| 75.9
| -7.0 |
2024-Mar-04 Mon
| 0.86
| 0.885
| ###
| 0.83
| 589,129
| 500,759
| -3.5
| ###
| ### |
2024-Mar-01 Fri
| 0.875
| 0.89
| 0.845
| ###
| 476,085
| ###
| -1.1
| ###
| -7.2 |
2024-Feb-29 Thu
| ###
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.88
| 0.945
| 0.88
| ###
| ###
| ###
| 4.0
| ###
| -7.6 |
2024-Feb-27 Tue
| ###
| ###
| 0.86
| 0.86
| ###
| 889,129
| -9.5
| ###
| ### |
2024-Feb-26 Mon
| 0.825
| 0.945
| 0.82
| ###
| ###
| ###
| 12.7
| 98.0
| -7.8 |
2024-Feb-23 Fri
| 0.845
| 0.85
| 0.81
| 0.81
| ###
| ###
| -4.1
| 13.9
| -6.8 |
2024-Feb-22 Thu
| 0.75
| 0.84
| 0.73
| 0.83
| ###
| ###
| ###
| 97.2
| ### |
2024-Feb-21 Wed
| 0.74
| 0.75
| 0.7
| 0.73
| ###
| 7,986,959
| -1.4
| ###
| ### |
2024-Feb-20 Tue
| 0.76
| 0.78
| 0.71
| 0.73
| ###
| 562,451
| -3.9
| ###
| ### |
2024-Feb-19 Mon
| 0.76
| ###
| 0.72
| ###
| 968,080
| ###
| 0.7
| ###
| -6.4 |
2024-Feb-16 Fri
| ###
| 0.76
| ###
| 0.725
| ###
| ###
| 9.8
| 96.1
| ### |
2024-Feb-15 Thu
| 0.625
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.58
| ###
| 0.58
| ###
| 510,870
| 306,522
| 5.2
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.585
| 0.585
| ###
| 578,224
| -5.6
| ###
| -4.9 |
2024-Feb-12 Mon
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2024-Feb-09 Fri
| ###
| 0.685
| 0.645
| ###
| 1,305,821
| 868,370
| 0.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.655
| 1,089,253
| ###
| 10.1
| 96.8
| -5.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.57
| ###
| ###
| 234,945
| ###
| ###
| -5.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.56
| 0.58
| 1,168,477
| 683,559
| ###
| 9.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.575
| 0.585
| 784,671
| 466,879
| -4.9
| 12.8
| -4.9 |
2024-Feb-02 Fri
| 0.58
| ###
| 0.58
| ###
| 853,256
| 511,953
| ###
| 89.6
| ### |
2024-Feb-01 Thu
| 0.59
| 0.59
| 0.56
| 0.56
| ###
| ###
| -5.1
| ###
| ### |
2024-Jan-31 Wed
| 0.59
| ###
| 0.59
| ###
| 682,378
| ###
| 2.5
| ###
| ### |
2024-Jan-30 Tue
| 0.645
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.58
| 0.625
| ###
| ###
| ###
| 91.9
| -5.2 |
2024-Jan-25 Thu
| 0.57
| 0.585
| 0.555
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.555
| 0.57
| ###
| ###
| ###
| 10.4
| -4.8 |
2024-Jan-23 Tue
| 0.55
| 0.59
| 0.55
| 0.58
| ###
| 826,443
| 5.5
| 94.9
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.56
| 0.56
| 860,870
| ###
| -9.7
| 5.6
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 715,943
| 449,254
| -1.6
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.585
| ###
| 1,363,141
| ###
| ###
| ###
| -5.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,280,379
| ###
| -5.4
| ###
| -5.1 |
2024-Jan-16 Tue
| ###
| 0.675
| 0.6425
| ###
| 1,368,748
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 519,043
| ###
| -2.1
| 16.2
| -5.8 |
2024-Jan-11 Thu
| 0.71
| 0.71
| ###
| ###
| 369,749
| 256,975
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.74
| 0.74
| ###
| ###
| 968,729
| ###
| ###
| 7.7
| -5.9 |
2024-Jan-09 Tue
| ###
| ###
| 0.71
| 0.73
| 392,421
| 283,524
| ###
| 85.9
| ### |
2024-Jan-08 Mon
| 0.725
| 0.725
| ###
| 0.7
| ###
| 773,881
| -3.4
| ###
| ### |
2024-Jan-05 Fri
| 0.76
| 0.76
| ###
| 0.725
| ###
| ###
| ###
| 7.9
| ### |
2024-Jan-04 Thu
| 0.78
| 0.78
| 0.755
| 0.755
| 536,955
| ###
| ###
| 11.6
| ### |
2024-Jan-03 Wed
| 0.8
| ###
| ###
| 0.77
| ###
| ###
| -3.8
| ###
| ### |
2024-Jan-02 Tue
| 0.785
| 0.82
| 0.775
| 0.8
| ###
| 423,681
| ###
| 81.4
| ### |
2023-Dec-29 Fri
| ###
| 0.82
| 0.78
| 0.785
| 522,322
| 417,857
| -3.7
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.81
| 501,750
| 408,926
| 1.9
| 80.3
| -6.8 |
2023-Dec-27 Wed
| 0.78
| ###
| 0.78
| 0.8
| 341,971
| 272,721
| ###
| 82.7
| ### |
2023-Dec-22 Fri
| 0.8
| 0.8075
| 0.77
| 0.78
| 452,745
| ###
| ###
| 15.7
| -6.5 |
2023-Dec-21 Thu
| 0.8
| 0.81
| 0.79
| ###
| 614,173
| ###
| -0.6
| 29.4
| -6.6 |
2023-Dec-20 Wed
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| 1.9
| ###
| ### |
2023-Dec-19 Tue
| 0.82
| 0.82
| 0.79
| 0.81
| 792,751
| ###
| -1.2
| ###
| -6.8 |
2023-Dec-18 Mon
| 0.76
| 0.82
| 0.74
| 0.81
| 2,032,843
| ###
| 6.6
| 94.7
| -6.8 |
2023-Dec-15 Fri
| 0.785
| 0.82
| 0.76
| 0.76
| 2,070,348
| 1,635,574
| -3.2
| ###
| ### |
2023-Dec-14 Thu
| 0.755
| ###
| ###
| 0.79
| ###
| 1,029,355
| ###
| 89.6
| ### |
2023-Dec-13 Wed
| 0.77
| 0.785
| 0.755
| 0.77
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.8
| ###
| ###
| 0.775
| 1,188,770
| 933,184
| -3.1
| 19.4
| -6.5 |
2023-Dec-11 Mon
| 0.85
| 0.855
| 0.8
| ###
| ###
| 816,079
| ###
| ###
| -6.7 |
2023-Dec-08 Fri
| 0.85
| ###
| 0.83
| 0.84
| 1,989,883
| 1,686,425
| -1.2
| 21.7
| -7.0 |
2023-Dec-07 Thu
| 0.875
| ###
| 0.84
| 0.85
| 1,502,075
| 1,303,050
| -2.9
| ###
| ### |
2023-Dec-06 Wed
| 0.88
| 0.885
| 0.86
| 0.875
| ###
| 1,007,528
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.885
| 0.885
| 1,035,141
| ###
| ###
| ###
| -7.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 729,672
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1
| ###
| ###
| ###
| 727,588
| ###
| ###
| 14.1
| ### |
2023-Nov-30 Thu
| 1
| ###
| ###
| 1
| ###
| 951,771
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Nov-28 Tue
| 0.985
| ###
| 0.985
| 1
| 483,085
| ###
| 1.5
| 78.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.985
| 0.985
| ###
| 732,445
| -3.0
| ###
| -8.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 447,420
| ###
| -2.9
| 14.1
| -8.5 |
2023-Nov-23 Thu
| ###
| 1.075
| ###
| ###
| 499,649
| 525,880
| -3.3
| ###
| -8.6 |
2023-Nov-22 Wed
| ###
| ###
| 1.075
| ###
| ###
| ###
| -4.8
| ###
| -9.0 |
2023-Nov-21 Tue
| 1.075
| 1.145
| 1.075
| ###
| ###
| ###
| 3.7
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 90.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 538,180
| ###
| -0.4
| ###
| -9.3 |
2023-Nov-16 Thu
| 1.125
| 1.125
| 1.085
| ###
| 521,443
| ###
| ###
| 30.8
| -9.3 |
2023-Nov-15 Wed
| ###
| 1.145
| ###
| ###
| 765,870
| ###
| ###
| 79.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,047,722
| ###
| -0.9
| 23.8
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.055
| ###
| 386,989
| 415,045
| ###
| 86.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1.055
| 421,251
| 446,526
| -0.5
| 35.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| 1.055
| ###
| 429,828
| 1.4
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-06 Mon
| 1.025
| ###
| ###
| ###
| 656,543
| ###
| ###
| 24.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| 1.045
| ###
| 494,089
| ###
| ###
| 83.2
| -9.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 739,683
| 769,270
| ###
| 62.5
| -8.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 496,656
| -1.4
| ###
| -8.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 768,759
| -4.2
| 11.8
| -8.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 627,928
| ###
| ###
| 15.8
| ### |
2023-Oct-27 Fri
| ###
| 1.155
| ###
| ###
| ###
| 637,821
| ###
| 11.3
| ### |
2023-Oct-26 Thu
| 1.155
| ###
| ###
| 1.125
| ###
| 604,288
| ###
| ###
| -9.4 |
2023-Oct-25 Wed
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| -6.0
| 6.5
| -9.7 |
2023-Oct-24 Tue
| ###
| 1.21
| 1.125
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 1.125
| ###
| 1.075
| 1.085
| 2,233,747
| ###
| -3.6
| ###
| ### |
2023-Oct-20 Fri
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 495,882
| 500,840
| -3.9
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,120,928
| ###
| ###
| -8.6 |
2023-Oct-17 Tue
| ###
| ###
| 0.885
| ###
| 3,010,024
| 2,867,047
| -5.9
| 7.1
| -8.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.055
| 1.055
| ###
| 830,529
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.155
| ###
| ###
| ###
| 329,951
| ###
| 15.9
| ### |
2023-Oct-12 Thu
| 1.185
| 1.185
| 1.145
| 1.145
| ###
| ###
| -3.4
| 12.8
| ### |
2023-Oct-11 Wed
| ###
| ###
| 1.155
| 1.175
| 311,677
| 365,441
| 0.4
| ###
| ### |
2023-Oct-10 Tue
| ###
| 1.185
| ###
| ###
| 398,350
| ###
| 1.8
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| -9.5 |
2023-Oct-06 Fri
| 1.225
| 1.225
| ###
| ###
| 364,922
| 433,344
| ###
| ###
| -9.7 |
2023-Oct-05 Thu
| 1.175
| ###
| ###
| ###
| 375,228
| 439,954
| -0.4
| ###
| -9.8 |
2023-Oct-04 Wed
| 1.22
| 1.225
| ###
| 1.175
| ###
| ###
| -3.7
| ###
| ### |
2023-Oct-03 Tue
| 1.24
| 1.275
| 1.225
| 1.24
| 464,947
| 581,183
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.2
| 1.255
| ###
| 1.24
| 537,175
| 645,952
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 575,144
| 694,486
| 0.4
| 67.0
| -10.0 |
2023-Sep-28 Thu
| 1.145
| ###
| 1.145
| ###
| ###
| ###
| 3.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TLG    Bottom |
Basic Prices for TLG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:24:14 thru 2024-03-20 00:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|