(TLG) TALGA GROUP LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-11 05:44:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLG) TALGA GROUP LTD home page...

TOC Company Info for TLG Fundamental

Listing Code	TLG
Listing Name	TALGA GROUP LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TALGA GOLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLG7
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for TLG .. Wednesday 21st August 2024

TLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TLG

DATE	###	###	###	###	###	###
SHARE PRICE		0.44	0.43	0.575	###	0.7
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.47	1.47	1.51	###	1.555
Year Low		###	0.385	0.55	0.55	0.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.47	1.47	1.51	###	1.555
52Week Low		###	0.385	0.55	0.55	0.55

Fundamental News for TLG Options

Score Company TLG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-07	^{2025-05-08 12:34 GMT,} Price Closed at $0.435	3
Price range $0.05 -> $2.23, for Dates 2010-Jul-09 Fri -> 2025-May-07 Wed
2	< an >	2020-11-23	^{2020-12-09 01:13 GMT,} Name change Change of Name only	0
Old Code(TLG) Talga Resources Ltd... Talga Group Ltd
3	< an	2012-11-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Talga Gold Limited... New Code (TLG) Talga Resources Ltd

News Options owned by TLG Warrants

No OPTIONS for company (TLG) TALGA GROUP LTD.

Options Warrants owned by TLG Charting

No Warrants for company (TLG) TALGA GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (TLG) TALGA GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.23	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLG

Weekly Format Enhanced Daily Prices for TLG Basic

End of day Prices (Enhanced format),

last 120 Days for (TLG) TALGA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2025-Jun-10 Tue	###	0.425	0.4	0.41	717,945	296,152	###	31.2	###
2025-Jun-06 Fri	0.4	###	###	###	###	122,677	3.8	90.4	###
2025-Jun-05 Thu	###	0.4	0.385	0.4	1,341,545	526,556	###	77.8	-4.0
2025-Jun-04 Wed	###	###	###	###	288,443	111,050	###	81.4	###
2025-Jun-03 Tue	###	###	###	###	290,450	112,549	###	###	###
2025-Jun-02 Mon	0.4	0.41	0.385	###	376,726	149,748	###	21.0	###
2025-May-30 Fri	0.41	0.41	###	0.41	###	###	###	###	###
2025-May-29 Thu	0.41	0.41	###	###	###	271,844	-3.7	###	###
2025-May-28 Wed	0.4	###	###	###	1,257,620	###	3.8	89.5	###
2025-May-27 Tue	0.425	0.425	0.41	###	###	###	-2.4	17.1	###
2025-May-26 Mon	###	0.425	0.41	0.425	###	201,556	###	###	-4.3
2025-May-23 Fri	###	0.43	###	###	###	158,943	###	###	###
2025-May-22 Thu	0.41	0.42	0.4	###	886,327	###	1.2	###	###
2025-May-21 Wed	0.43	0.445	###	###	827,756	###	-3.5	13.9	###
2025-May-20 Tue	0.47	0.47	0.47	0.47	0				-4.7
2025-May-19 Mon	0.47	0.47	0.47	0.47	0				-4.7
2025-May-16 Fri	0.44	0.475	0.44	0.47	590,223	270,027	###	92.8	-4.7
2025-May-15 Thu	0.455	###	0.44	0.45	248,372	112,388	###	###	-4.5
2025-May-14 Wed	0.46	0.48	###	###	1,165,453	###	###	###	###
2025-May-13 Tue	0.42	###	###	###	###	###	3.6	###	###
2025-May-12 Mon	###	###	###	0.42	###	121,679	-3.4	15.4	-4.2
2025-May-09 Fri	0.44	0.44	###	0.425	###	###	###	###	-4.3
2025-May-08 Thu	###	###	###	###	###	74,974	###	8.7	###
2025-May-07 Wed	0.42	0.445	0.42	###	###	###	3.6	86.2	###
2025-May-06 Tue	0.43	0.43	0.42	0.43	241,352	102,574	###	###	###
2025-May-05 Mon	0.445	0.445	0.425	0.425	###	###	###	12.8	-4.3
2025-May-02 Fri	0.44	0.445	0.43	0.445	185,221	###	###	67.9	-4.5
2025-May-01 Thu	0.45	0.45	0.43	0.44	###	49,924	-2.2	###	-4.4
2025-Apr-30 Wed	0.43	###	0.425	0.425	###	218,458	###	27.3	-4.3
2025-Apr-29 Tue	0.44	0.445	0.425	0.43	270,873	117,829	-2.3	16.8	###
2025-Apr-28 Mon	###	0.47	0.445	0.445	###	###	###	13.6	-4.5
2025-Apr-24 Thu	0.46	0.48	0.46	0.475	###	###	###	82.5	-4.8
2025-Apr-23 Wed	0.46	0.48	0.46	0.46	227,357	106,857	###	###	###
2025-Apr-22 Tue	###	###	0.45	0.45	###	###	-3.2	19.8	-4.5
2025-Apr-17 Thu	0.44	###	0.43	###	###	137,873	5.7	###	###
2025-Apr-16 Wed	0.425	0.455	0.425	0.445	267,180	117,559	###	89.3	-4.5
2025-Apr-15 Tue	0.425	0.43	###	0.43	30,774	###	1.2	76.0	###
2025-Apr-14 Mon	0.425	###	0.41	0.425	###	38,346	###	62.5	-4.3
2025-Apr-11 Fri	0.41	0.425	###	0.425	65,829	###	3.7	###	-4.3
2025-Apr-10 Thu	0.41	###	0.4	###	478,220	199,656	1.2	73.4	###
2025-Apr-09 Wed	0.4	0.41	0.385	###	###	93,926	###	31.4	###
2025-Apr-08 Tue	###	0.4175	0.385	###	370,846	###	###	68.1	###
2025-Apr-07 Mon	###	###	###	0.375	1,369,483	###	-3.8	###	-3.8
2025-Apr-04 Fri	0.425	0.425	0.41	###	393,622	###	-2.4	32.6	###
2025-Apr-03 Thu	0.445	0.455	0.42	0.43	465,657	203,724	-3.4	###	###
2025-Apr-02 Wed	0.46	###	0.445	0.455	278,779	126,844	-1.1	35.2	-4.6
2025-Apr-01 Tue	0.46	0.47	0.45	0.45	###	195,547	-2.2	23.4	-4.5
2025-Mar-31 Mon	0.47	0.475	0.45	0.455	###	259,524	###	18.9	-4.6
2025-Mar-28 Fri	###	0.475	0.46	###	###	###	###	###	###
2025-Mar-27 Thu	0.45	0.47	0.445	0.46	697,087	###	2.2	###	###
2025-Mar-26 Wed	0.455	0.475	###	###	###	1,074,223	###	###	###
2025-Mar-25 Tue	0.42	###	###	0.42	571,152	239,883	###	###	-4.2
2025-Mar-24 Mon	###	###	###	###	479,970	201,587	###	12.0	###
2025-Mar-21 Fri	0.44	0.44	0.425	0.425	501,459	216,881	###	###	-4.3
2025-Mar-20 Thu	0.445	0.445	0.43	###	###	###	-2.2	###	###
2025-Mar-19 Wed	0.425	0.445	0.425	0.44	285,957	###	3.5	###	-4.4
2025-Mar-18 Tue	0.43	0.44	0.42	0.425	462,670	198,948	###	25.4	-4.3
2025-Mar-17 Mon	0.445	0.445	0.43	0.43	604,580	###	-3.4	12.2	###
2025-Mar-14 Fri	0.44	0.44	0.425	###	512,628	###	###	###	###
2025-Mar-13 Thu	0.43	0.44	0.425	0.43	443,679	###	###	70.2	###
2025-Mar-12 Wed	###	###	0.42	0.425	###	143,327	###	18.3	-4.3
2025-Mar-11 Tue	0.45	0.45	0.425	0.44	###	90,954	-2.2	27.9	-4.4
2025-Mar-10 Mon	0.45	0.45	0.44	0.45	###	###	###	###	-4.5
2025-Mar-07 Fri	0.445	0.455	###	0.445	351,156	###	###	74.2	-4.5
2025-Mar-06 Thu	0.45	0.45	###	0.44	200,622	88,775	-2.2	###	-4.4
2025-Mar-05 Wed	0.45	0.45	0.44	0.45	###	115,344	###	69.4	-4.5
2025-Mar-04 Tue	0.46	0.46	0.44	0.45	326,047	146,721	-2.2	###	-4.5
2025-Mar-03 Mon	0.455	0.485	0.455	0.46	401,555	###	###	###	###
2025-Feb-28 Fri	###	0.47	0.45	0.47	###	76,087	1.1	###	-4.7
2025-Feb-27 Thu	0.46	0.48	0.45	0.47	###	###	2.2	###	-4.7
2025-Feb-26 Wed	0.455	0.46	0.45	0.46	###	###	###	80.0	###
2025-Feb-25 Tue	0.47	0.47	0.455	0.455	190,223	87,978	###	16.7	-4.6
2025-Feb-24 Mon	0.47	0.48	###	###	###	###	###	###	###
2025-Feb-21 Fri	0.47	0.49	###	0.47	229,279	109,480	###	###	-4.7
2025-Feb-20 Thu	0.48	0.49	0.47	0.47	173,675	###	-2.1	###	-4.7
2025-Feb-19 Wed	0.455	0.5	0.455	0.48	###	###	###	###	-4.8
2025-Feb-18 Tue	0.455	0.47	0.45	0.47	###	235,951	###	89.3	-4.7
2025-Feb-17 Mon	0.46	0.46	0.45	0.455	###	###	-1.1	###	-4.6
2025-Feb-14 Fri	0.47	0.47	0.455	0.46	###	86,723	-2.1	###	###
2025-Feb-13 Thu	0.46	0.47	0.455	0.47	###	###	2.2	###	-4.7
2025-Feb-12 Wed	0.475	0.48	0.45	0.455	###	###	###	10.9	-4.6
2025-Feb-11 Tue	###	###	0.48	0.48	###	83,873	-5.0	###	-4.8
2025-Feb-10 Mon	###	###	0.485	0.5	131,759	65,220	###	75.4	-5.0
2025-Feb-07 Fri	0.52	0.52	###	0.51	###	###	-1.9	16.5	###
2025-Feb-06 Thu	0.52	0.525	###	0.51	###	31,727	-1.9	###	###
2025-Feb-05 Wed	###	0.53	0.485	0.52	###	###	5.1	###	-5.2
2025-Feb-04 Tue	###	###	0.485	###	220,181	107,888	###	###	###
2025-Feb-03 Mon	0.53	0.53	0.5	0.5	###	###	###	###	-5.0
2025-Jan-31 Fri	###	0.545	###	0.54	###	247,423	4.9	91.9	-5.4
2025-Jan-30 Thu	###	0.52	###	###	184,589	###	###	69.3	###
2025-Jan-29 Wed	0.52	0.53	###	0.52	297,378	###	###	59.2	-5.2
2025-Jan-28 Tue	0.55	0.56	###	###	1,071,050	564,978	###	8.6	###
2025-Jan-24 Fri	0.475	0.53	###	0.53	862,471	429,079	11.6	97.7	###
2025-Jan-23 Thu	0.47	0.4725	0.455	0.455	###	43,157	###	14.5	-4.6
2025-Jan-22 Wed	0.455	0.48	0.45	0.47	###	110,827	###	###	-4.7
2025-Jan-21 Tue	0.485	0.485	0.45	0.45	307,655	143,828	###	3.7	-4.5
2025-Jan-20 Mon	0.48	0.5	0.47	0.485	###	135,781	1.0	###	-4.9
2025-Jan-17 Fri	0.42	0.47	0.42	0.47	###	309,288	###	###	-4.7
2025-Jan-16 Thu	0.42	0.43	0.41	0.42	###	###	###	###	-4.2
2025-Jan-15 Wed	0.43	0.43	0.41	0.425	###	92,321	###	25.6	-4.3
2025-Jan-14 Tue	0.41	0.43	###	###	###	###	-1.2	24.5	###
2025-Jan-13 Mon	###	0.43	0.41	0.41	###	###	###	###	###
2025-Jan-10 Fri	###	0.43	0.41	0.43	255,423	107,277	###	90.1	###
2025-Jan-09 Thu	0.425	0.425	###	0.42	###	67,371	-1.2	###	-4.2
2025-Jan-08 Wed	0.42	0.43	0.41	###	465,085	###	###	22.4	###
2025-Jan-07 Tue	0.42	0.445	###	0.43	235,927	101,448	2.4	###	###
2025-Jan-06 Mon	0.44	0.445	###	0.42	534,751	229,942	-4.5	10.9	-4.2
2025-Jan-03 Fri	0.425	0.45	0.42	0.44	###	###	3.5	88.6	-4.4
2025-Jan-02 Thu	###	0.455	###	0.425	540,850	###	###	14.9	-4.3
2024-Dec-31 Tue	0.43	0.44	0.42	0.44	###	###	2.3	###	-4.4
2024-Dec-30 Mon	0.43	###	###	###	202,747	###	###	76.2	###
2024-Dec-27 Fri	0.43	0.44	###	0.44	###	86,744	2.3	80.6	-4.4
2024-Dec-24 Tue	###	###	0.425	0.425	71,322	###	###	###	-4.3
2024-Dec-23 Mon	0.42	0.44	0.42	0.425	###	###	###	70.3	-4.3
2024-Dec-20 Fri	0.44	0.44	0.42	0.44	###	###	###	###	-4.4
2024-Dec-19 Thu	0.42	0.44	0.41	###	###	###	3.6	###	###
2024-Dec-18 Wed	0.42	0.44	###	###	590,227	252,322	3.6	89.2	###
2024-Dec-17 Tue	0.4	###	###	###	1,147,529	473,355	3.8	###	###
2024-Dec-16 Mon	0.445	0.455	###	0.41	454,624	195,488	###	6.5	###
2024-Dec-13 Fri	0.44	0.445	0.425	0.445	358,924	###	###	###	-4.5

Enhanced Basic Format Daily Prices for TLG Bottom

Basic Prices for TLG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 17:44:16 thru 2025-06-11 17:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TLG) TALGA GROUP LTD home page...

No OPTIONS for company (TLG) TALGA GROUP LTD.

No Warrants for company (TLG) TALGA GROUP LTD.

Various chartings for (TLG) TALGA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 17:44:16 thru 2025-06-11 17:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLG) TALGA GROUP LTD home page...

No OPTIONS for company (TLG) TALGA GROUP LTD.

No Warrants for company (TLG) TALGA GROUP LTD.

Various chartings for (TLG) TALGA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-11 17:44:16 thru 2025-06-11 17:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 17:44:16 thru 2025-06-11 17:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000