Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 09:08:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLG) TALGA GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for TLG    Limits Next Section


Company Details for (TLG) TALGA GROUP LTD

Listing Code TLG
Listing Name TALGA GROUP LTD
GICS Sector Materials
ISIN Name TALGA GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLG7


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TLG .. Wednesday 21st August 2024

TLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.23 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TLG) TALGA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.48 0.48 0.455 0.46 ### ### 0.0
2025-Jun-12 Thu 0.45 0.48 0.44 0.48 ### ### 0.0
2025-Jun-11 Wed 0.4 ### ### 0.4 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.425 0.4 0.41 717,945 296,152 31.2 31.2 ###
2025-Jun-06 Fri 0.4 ### ### ### 90.4 90.4 0.0
2025-Jun-05 Thu ### 0.4 0.385 0.4 1,341,545 526,556 77.8 77.8 0.0
2025-Jun-04 Wed ### ### ### ### 288,443 0 81.4 81.4 0.0
2025-Jun-03 Tue ### ### ### ### 290,450 0 ### ### 0.0
2025-Jun-02 Mon 0.4 0.41 0.385 ### 376,726 149,748 21.0 21.0 0.0
2025-May-30 Fri 0.41 0.41 ### 0.41 ### ### ###
2025-May-29 Thu 0.41 0.41 ### ### ### ### 0.0
2025-May-28 Wed 0.4 ### ### ### 1,257,620 0 89.5 89.5 0.0
2025-May-27 Tue 0.425 0.425 0.41 ### 17.1 17.1 0.0
2025-May-26 Mon ### 0.425 0.41 0.425 ### ### ###
2025-May-23 Fri ### 0.43 ### ### ### ### 0.0
2025-May-22 Thu 0.41 0.42 0.4 ### 886,327 ### ### ### 0.0
2025-May-21 Wed 0.43 0.445 ### ### 827,756 184,175 13.9 13.9 0.0
2025-May-20 Tue 0.47 0.47 0.47 0.47 0 ###
2025-May-19 Mon 0.47 0.47 0.47 0.47 0 ###
2025-May-16 Fri 0.44 0.475 0.44 0.47 590,223 270,027 92.8 92.8 ###
2025-May-15 Thu 0.455 ### 0.44 0.45 248,372 54,641 ### ### 0.0
2025-May-14 Wed 0.46 0.48 ### ### 1,165,453 ### ### ### 0.0
2025-May-13 Tue 0.42 ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### 0.42 15.4 15.4 ###
2025-May-09 Fri 0.44 0.44 ### 0.425 ### ### ###
2025-May-08 Thu ### ### ### ### 8.7 8.7 0.0
2025-May-07 Wed 0.42 0.445 0.42 ### 86.2 86.2 0.0
2025-May-06 Tue 0.43 0.43 0.42 0.43 241,352 102,574 ### ### ###
2025-May-05 Mon 0.445 0.445 0.425 0.425 12.8 12.8 ###
2025-May-02 Fri 0.44 0.445 0.43 0.445 185,221 ### 67.9 67.9 ###
2025-May-01 Thu 0.45 0.45 0.43 0.44 ### ### ###
2025-Apr-30 Wed 0.43 ### 0.425 0.425 27.3 27.3 ###
2025-Apr-29 Tue 0.44 0.445 0.425 0.43 270,873 117,829 16.8 16.8 ###
2025-Apr-28 Mon ### 0.47 0.445 0.445 13.6 13.6 ###
2025-Apr-24 Thu 0.46 0.48 0.46 0.475 82.5 82.5 ###
2025-Apr-23 Wed 0.46 0.48 0.46 0.46 227,357 106,857 ### ### 0.0
2025-Apr-22 Tue ### ### 0.45 0.45 19.8 19.8 0.0
2025-Apr-17 Thu 0.44 ### 0.43 ### ### ### 0.0
2025-Apr-16 Wed 0.425 0.455 0.425 0.445 267,180 117,559 89.3 89.3 ###
2025-Apr-15 Tue 0.425 0.43 ### 0.43 30,774 ### 76.0 76.0 ###
2025-Apr-14 Mon 0.425 ### 0.41 0.425 62.5 62.5 ###
2025-Apr-11 Fri 0.41 0.425 ### 0.425 65,829 13,988 ### ### ###
2025-Apr-10 Thu 0.41 ### 0.4 ### 478,220 95,644 73.4 73.4 0.0
2025-Apr-09 Wed 0.4 0.41 0.385 ### 31.4 31.4 0.0
2025-Apr-08 Tue ### 0.4175 0.385 ### 370,846 ### 68.1 68.1 0.0
2025-Apr-07 Mon ### ### ### 0.375 1,369,483 0 ### ### ###
2025-Apr-04 Fri 0.425 0.425 0.41 ### 393,622 ### 32.6 32.6 0.0
2025-Apr-03 Thu 0.445 0.455 0.42 0.43 465,657 203,724 ### ### ###
2025-Apr-02 Wed 0.46 ### 0.445 0.455 278,779 62,028 35.2 35.2 0.0
2025-Apr-01 Tue 0.46 0.47 0.45 0.45 23.4 23.4 0.0
2025-Mar-31 Mon 0.47 0.475 0.45 0.455 18.9 18.9 0.0
2025-Mar-28 Fri ### 0.475 0.46 ### ### ### 0.0
2025-Mar-27 Thu 0.45 0.47 0.445 0.46 697,087 ### ### ### 0.0
2025-Mar-26 Wed 0.455 0.475 ### ### ### ### 0.0
2025-Mar-25 Tue 0.42 ### ### 0.42 571,152 0 ### ### ###
2025-Mar-24 Mon ### ### ### ### 479,970 0 12.0 12.0 0.0
2025-Mar-21 Fri 0.44 0.44 0.425 0.425 501,459 216,881 ### ### ###
2025-Mar-20 Thu 0.445 0.445 0.43 ### ### ### 0.0
2025-Mar-19 Wed 0.425 0.445 0.425 0.44 285,957 ### ### ### ###
2025-Mar-18 Tue 0.43 0.44 0.42 0.425 462,670 198,948 25.4 25.4 ###
2025-Mar-17 Mon 0.445 0.445 0.43 0.43 604,580 ### 12.2 12.2 ###
2025-Mar-14 Fri 0.44 0.44 0.425 ### 512,628 ### ### ### 0.0
2025-Mar-13 Thu 0.43 0.44 0.425 0.43 443,679 ### 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.42 0.425 18.3 18.3 ###
2025-Mar-11 Tue 0.45 0.45 0.425 0.44 27.9 27.9 ###
2025-Mar-10 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2025-Mar-07 Fri 0.445 0.455 ### 0.445 351,156 79,887 74.2 74.2 ###
2025-Mar-06 Thu 0.45 0.45 ### 0.44 200,622 ### ### ### ###
2025-Mar-05 Wed 0.45 0.45 0.44 0.45 69.4 69.4 0.0
2025-Mar-04 Tue 0.46 0.46 0.44 0.45 326,047 146,721 ### ### 0.0
2025-Mar-03 Mon 0.455 0.485 0.455 0.46 401,555 ### ### ### 0.0
2025-Feb-28 Fri ### 0.47 0.45 0.47 ### ### ###
2025-Feb-27 Thu 0.46 0.48 0.45 0.47 ### ### ###
2025-Feb-26 Wed 0.455 0.46 0.45 0.46 80.0 80.0 0.0
2025-Feb-25 Tue 0.47 0.47 0.455 0.455 190,223 87,978 16.7 16.7 0.0
2025-Feb-24 Mon 0.47 0.48 ### ### ### ### 0.0
2025-Feb-21 Fri 0.47 0.49 ### 0.47 229,279 56,173 ### ### ###
2025-Feb-20 Thu 0.48 0.49 0.47 0.47 173,675 ### ### ### ###
2025-Feb-19 Wed 0.455 0.5 0.455 0.48 ### ### 0.0
2025-Feb-18 Tue 0.455 0.47 0.45 0.47 89.3 89.3 ###
2025-Feb-17 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2025-Feb-14 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2025-Feb-13 Thu 0.46 0.47 0.455 0.47 ### ### ###
2025-Feb-12 Wed 0.475 0.48 0.45 0.455 10.9 10.9 0.0
2025-Feb-11 Tue ### ### 0.48 0.48 ### ### 0.0
2025-Feb-10 Mon ### ### 0.485 0.5 131,759 31,951 75.4 75.4 0.0
2025-Feb-07 Fri 0.52 0.52 ### 0.51 16.5 16.5 ###
2025-Feb-06 Thu 0.52 0.525 ### 0.51 ### ### ###
2025-Feb-05 Wed ### 0.53 0.485 0.52 ### ### 0.0
2025-Feb-04 Tue ### ### 0.485 ### 220,181 ### ### ### 0.0
2025-Feb-03 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2025-Jan-31 Fri ### 0.545 ### 0.54 91.9 91.9 0.0
2025-Jan-30 Thu ### 0.52 ### ### 184,589 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.52 0.53 ### 0.52 297,378 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.55 0.56 ### ### 1,071,050 ### 8.6 8.6 0.0
2025-Jan-24 Fri 0.475 0.53 ### 0.53 862,471 228,554 97.7 97.7 0.0
2025-Jan-23 Thu 0.47 0.4725 0.455 0.455 14.5 14.5 0.0
2025-Jan-22 Wed 0.455 0.48 0.45 0.47 ### ### ###
2025-Jan-21 Tue 0.485 0.485 0.45 0.45 307,655 143,828 3.7 3.7 0.0
2025-Jan-20 Mon 0.48 0.5 0.47 0.485 ### ### 0.0
2025-Jan-17 Fri 0.42 0.47 0.42 0.47 ### ### ###
2025-Jan-16 Thu 0.42 0.43 0.41 0.42 ### ### ###
2025-Jan-15 Wed 0.43 0.43 0.41 0.425 25.6 25.6 ###
2025-Jan-14 Tue 0.41 0.43 ### ### 24.5 24.5 0.0
2025-Jan-13 Mon ### 0.43 0.41 0.41 ### ### ###
2025-Jan-10 Fri ### 0.43 0.41 0.43 255,423 107,277 90.1 90.1 ###
2025-Jan-09 Thu 0.425 0.425 ### 0.42 ### ### ###
2025-Jan-08 Wed 0.42 0.43 0.41 ### 465,085 ### 22.4 22.4 0.0
2025-Jan-07 Tue 0.42 0.445 ### 0.43 235,927 ### ### ### ###
2025-Jan-06 Mon 0.44 0.445 ### 0.42 534,751 118,982 10.9 10.9 ###
2025-Jan-03 Fri 0.425 0.45 0.42 0.44 88.6 88.6 ###
2025-Jan-02 Thu ### 0.455 ### 0.425 540,850 123,043 14.9 14.9 ###
2024-Dec-31 Tue 0.43 0.44 0.42 0.44 ### ### ###
2024-Dec-30 Mon 0.43 ### ### ### 202,747 0 76.2 76.2 0.0
2024-Dec-27 Fri 0.43 0.44 ### 0.44 80.6 80.6 ###
2024-Dec-24 Tue ### ### 0.425 0.425 71,322 15,155 ### ### ###
2024-Dec-23 Mon 0.42 0.44 0.42 0.425 70.3 70.3 ###
2024-Dec-20 Fri 0.44 0.44 0.42 0.44 ### ### ###
2024-Dec-19 Thu 0.42 0.44 0.41 ### ### ### 0.0
2024-Dec-18 Wed 0.42 0.44 ### ### 590,227 129,849 89.2 89.2 0.0
2024-Dec-17 Tue 0.4 ### ### ### 1,147,529 0 ### ### 0.0
2024-Dec-16 Mon 0.445 0.455 ### 0.41 454,624 103,426 6.5 6.5 ###
2024-Dec-13 Fri 0.44 0.445 0.425 0.445 358,924 ### ### ### ###
2024-Dec-12 Thu 0.445 0.445 0.42 0.43 ### ### ###
2024-Dec-11 Wed ### ### 0.44 0.44 594,052 ### ### ### ###
2024-Dec-10 Tue 0.44 0.475 0.44 0.4625 ### ### ###
2024-Dec-09 Mon 0.45 0.46 0.445 0.445 291,170 131,754 ### ### ###
2024-Dec-06 Fri 0.44 0.455 0.44 0.45 218,277 97,678 ### ### 0.0
2024-Dec-05 Thu ### ### 0.445 0.445 773,570 ### 11.0 11.0 ###
2024-Dec-04 Wed ### 0.49 0.455 0.46 546,681 ### 24.7 24.7 0.0
2024-Dec-03 Tue 0.46 0.47 ### ### 75.6 75.6 0.0
2024-Dec-02 Mon 0.485 0.485 0.46 0.47 ### ### ###
2024-Nov-29 Fri 0.475 ### 0.47 0.475 345,525 ### ### ### ###
2024-Nov-28 Thu 0.48 0.49 0.46 0.47 17.5 17.5 ###
2024-Nov-27 Wed 0.525 0.525 0.475 0.48 3.8 3.8 0.0
2024-Nov-26 Tue 0.47 0.54 0.46 0.5 1,141,152 570,576 95.7 95.7 0.0
2024-Nov-25 Mon ### 0.47 0.43 0.47 706,426 ### 96.4 96.4 ###
2024-Nov-22 Fri 0.46 0.46 0.43 0.44 9.4 9.4 ###
2024-Nov-21 Thu 0.45 0.475 0.445 0.46 476,574 219,224 86.5 86.5 0.0
2024-Nov-20 Wed ### 0.47 0.43 0.44 810,675 ### ### ### ###
2024-Nov-19 Tue 0.45 0.46 0.43 0.445 538,856 ### 26.8 26.8 ###
2024-Nov-18 Mon ### 0.5 0.44 0.445 ### ### ###
2024-Nov-15 Fri 0.485 0.49 0.46 0.47 ### ### ###
2024-Nov-14 Thu ### ### 0.48 0.48 679,424 ### 7.3 7.3 0.0
2024-Nov-13 Wed 0.485 0.52 ### 0.52 ### ### 0.0
2024-Nov-12 Tue ### ### ### 0.475 ### ### ###
2024-Nov-11 Mon 0.52 0.52 0.49 0.5 ### ### 0.0
2024-Nov-08 Fri ### 0.55 ### 0.52 1,004,587 ### 12.1 12.1 0.0
2024-Nov-07 Thu 0.58 0.59 0.525 0.53 ### ### 0.0
2024-Nov-06 Wed ### ### ### 0.58 13.7 13.7 ###
2024-Nov-05 Tue ### ### 0.585 ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.5675 ### 1,735,240 492,374 ### ### 0.0
2024-Nov-01 Fri 0.58 ### 0.57 ### 3,422,777 ### ### ### 0.0
2024-Oct-31 Thu 0.54 0.72 0.54 0.58 ### ### ###
2024-Oct-30 Wed 0.42 ### 0.4 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 10.3 10.3 0.0
2024-Oct-28 Mon ### 0.41 ### 0.41 ### ### ###
2024-Oct-25 Fri 0.43 ### ### 0.4 1,773,989 0 4.7 4.7 0.0
2024-Oct-24 Thu ### ### ### ### 279,149 0 ### ### 0.0
2024-Oct-23 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Oct-22 Tue 0.385 ### ### 0.385 595,941 0 72.9 72.9 0.0
2024-Oct-21 Mon 0.425 0.425 ### 0.375 ### ### ###
2024-Oct-18 Fri ### ### 0.4 0.4 11.4 11.4 0.0
2024-Oct-17 Thu ### 0.375 ### 0.375 461,578 86,545 ### ### ###
2024-Oct-16 Wed ### ### ### ### 17.5 17.5 0.0
2024-Oct-15 Tue 0.375 0.375 ### ### 20.4 20.4 0.0
2024-Oct-14 Mon ### ### 0.3675 0.375 361,788 66,478 26.3 26.3 ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.375 0.385 ### ### ### ### 0.0
2024-Oct-09 Wed 0.375 0.375 ### ### 359,388 67,385 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 710,055 0 ### ### 0.0
2024-Oct-07 Mon ### 0.385 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 10.4 10.4 0.0
2024-Oct-03 Thu ### ### ### ### 865,652 0 73.1 73.1 0.0
2024-Oct-02 Wed ### 0.385 0.375 ### 3,573,975 ### ### ### 0.0
2024-Oct-01 Tue 0.385 ### 0.375 ### 444,827 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.385 0.41 0.375 0.375 ### ### ###
2024-Sep-26 Thu 0.375 ### ### 0.385 78.9 78.9 0.0
2024-Sep-25 Wed ### ### 0.355 ### ### ### 0.0
2024-Sep-24 Tue ### ### 0.345 ### ### ### 0.0
2024-Sep-23 Mon ### 0.3925 ### 0.385 25.7 25.7 0.0
2024-Sep-20 Fri ### ### ### ### 8.7 8.7 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 647,682 0 4.8 4.8 0.0
2024-Sep-17 Tue 0.41 0.42 ### ### 145,322 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 540,451 0 ### ### 0.0
2024-Sep-13 Fri 0.46 0.46 0.425 0.425 477,952 ### 3.6 3.6 ###
2024-Sep-12 Thu 0.45 0.47 0.445 0.46 78.3 78.3 0.0
2024-Sep-11 Wed 0.44 0.47 0.44 0.47 94.2 94.2 ###
2024-Sep-10 Tue 0.43 0.455 0.43 0.455 334,086 ### 95.1 95.1 0.0
2024-Sep-09 Mon 0.4 0.44 0.4 ### 96.7 96.7 0.0
2024-Sep-06 Fri 0.42 0.4325 0.4 ### 13.1 13.1 0.0
2024-Sep-05 Thu 0.42 0.425 0.4 0.4 627,959 ### ### ### 0.0
2024-Sep-04 Wed 0.455 0.455 ### 0.425 7.5 7.5 ###
2024-Sep-03 Tue 0.47 0.47 0.45 0.45 11.7 11.7 0.0
2024-Sep-02 Mon ### 0.47 0.43 0.47 1,117,884 503,047 95.1 95.1 ###
2024-Aug-30 Fri 0.43 0.46 0.43 ### 710,427 316,140 ### ### 0.0
2024-Aug-29 Thu 0.43 0.45 ### 0.44 85.5 85.5 ###
2024-Aug-28 Wed 0.44 0.46 ### 0.46 768,741 ### 91.9 91.9 0.0
2024-Aug-27 Tue 0.425 0.45 0.42 0.43 592,357 257,675 ### ### ###
2024-Aug-26 Mon 0.4 0.43 ### 0.41 667,442 ### 84.8 84.8 ###
2024-Aug-23 Fri ### ### ### ### 288,349 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### 0.4075 ### 0.4 ### ### 0.0
2024-Aug-20 Tue ### 0.4125 ### ### ### ### 0.0
2024-Aug-19 Mon 0.42 0.42 0.4 0.41 ### ### ###
2024-Aug-16 Fri 0.42 0.43 0.4075 0.42 65.4 65.4 ###
2024-Aug-15 Thu 0.45 0.45 0.42 0.42 376,088 ### 4.8 4.8 ###
2024-Aug-14 Wed 0.46 0.48 0.44 0.455 ### ### 0.0
2024-Aug-13 Tue 0.48 0.485 ### 0.45 6.3 6.3 0.0
2024-Aug-12 Mon ### 0.475 0.4025 0.475 3,190,878 ### 99.0 99.0 ###
2024-Aug-09 Fri 0.42 0.42 ### ### 20.3 20.3 0.0
2024-Aug-08 Thu 0.43 ### 0.4 0.41 12.4 12.4 ###
2024-Aug-07 Wed 0.4 0.43 ### 0.43 95.2 95.2 ###
2024-Aug-06 Tue 0.4 0.42 ### 0.41 ### ### ###
2024-Aug-05 Mon ### 0.425 ### ### 45.9 45.9 0.0
2024-Aug-02 Fri 0.43 0.4425 0.4075 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.41 0.43 26.8 26.8 ###
2024-Jul-31 Wed 0.44 0.45 0.42 0.43 1,055,981 459,351 17.1 17.1 ###
2024-Jul-30 Tue 0.445 0.475 0.41 0.43 2,241,087 991,680 ### ### ###
2024-Jul-29 Mon 0.45 0.45 0.385 0.425 2,946,920 ### ### ### ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu 0.44 ### 0.42 ### ### ### 0.0
2024-Jul-24 Wed 0.44 0.45 0.4225 ### ### ### 0.0
2024-Jul-23 Tue 0.45 0.45 0.43 0.44 ### ### ###
2024-Jul-22 Mon 0.47 0.47 0.445 0.45 455,950 ### 12.1 12.1 0.0
2024-Jul-19 Fri 0.46 0.5 0.455 0.46 ### ### 0.0
2024-Jul-18 Thu 0.5 0.5 0.45 0.47 2,035,477 966,851 6.3 6.3 ###
2024-Jul-17 Wed ### 0.525 0.5 ### 20.8 20.8 0.0
2024-Jul-16 Tue 0.545 0.545 ### 0.525 1,157,440 ### 13.5 13.5 0.0
2024-Jul-15 Mon 0.56 0.575 0.54 0.545 802,978 ### ### ### 0.0
2024-Jul-12 Fri 0.54 ### 0.5375 0.555 ### ### ###
2024-Jul-11 Thu 0.56 0.5625 0.53 0.545 ### ### 0.0
2024-Jul-10 Wed 0.57 0.575 0.55 0.555 856,556 ### 15.9 15.9 ###
2024-Jul-09 Tue 0.57 0.58 ### ### ### ### 0.0
2024-Jul-08 Mon 0.57 0.58 0.56 0.56 23.1 23.1 ###
2024-Jul-05 Fri ### 0.575 0.555 0.57 ### ### ###
2024-Jul-04 Thu ### ### 0.5625 0.575 899,228 ### ### ### ###
2024-Jul-03 Wed ### ### 0.57 0.575 1,401,121 ### ### ### ###
2024-Jul-02 Tue ### ### 0.59 ### 94.9 94.9 0.0
2024-Jul-01 Mon 0.58 ### 0.575 ### 658,972 189,454 82.8 82.8 0.0
2024-Jun-28 Fri 0.59 ### 0.575 0.58 2,074,875 596,526 ### ### ###
2024-Jun-27 Thu ### ### 0.57 ### 20.3 20.3 0.0
2024-Jun-26 Wed ### ### 0.58 0.59 1,367,128 ### 10.9 10.9 0.0
2024-Jun-25 Tue 0.625 ### ### ### 674,284 0 ### ### 0.0
2024-Jun-24 Mon ### 0.7 0.625 ### 16.2 16.2 0.0
2024-Jun-21 Fri 0.585 ### 0.585 ### 98.1 98.1 0.0
2024-Jun-20 Thu 0.57 0.57 0.55 0.57 732,173 ### ### ### ###
2024-Jun-19 Wed 0.58 0.58 0.555 0.56 893,947 ### ### ### ###
2024-Jun-18 Tue 0.58 0.5825 0.56 ### 523,651 ### ### ### 0.0
2024-Jun-17 Mon 0.59 ### 0.575 0.585 ### ### ###
2024-Jun-14 Fri 0.58 ### ### 0.585 ### ### ###
2024-Jun-13 Thu 0.56 ### 0.555 0.575 ### ### ###
2024-Jun-12 Wed 0.56 0.57 0.555 0.56 458,584 257,953 ### ### ###
2024-Jun-11 Tue 0.58 0.585 0.555 0.555 1,192,677 679,825 16.4 16.4 ###
2024-Jun-07 Fri 0.59 ### 0.575 0.58 699,979 201,243 19.6 19.6 ###
2024-Jun-06 Thu ### ### 0.59 0.59 887,679 ### 14.3 14.3 0.0
2024-Jun-05 Wed ### 0.6125 0.59 ### 750,675 451,343 ### ### 0.0
2024-Jun-04 Tue ### ### 0.59 ### 717,277 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### 0.625 ### ### 0.0
2024-May-31 Fri ### ### ### ### 2.8 2.8 0.0
2024-May-30 Thu 0.675 0.6825 ### ### 630,041 ### 14.9 14.9 0.0
2024-May-29 Wed ### ### ### ### 21.6 21.6 0.0
2024-May-28 Tue 0.72 0.72 0.7 ### 21.8 21.8 0.0
2024-May-27 Mon 0.74 0.74 0.71 0.72 ### ### ###
2024-May-24 Fri ### 0.755 ### 0.72 ### ### ###
2024-May-23 Thu ### ### 0.72 ### 10.7 10.7 0.0
2024-May-22 Wed ### ### 0.7625 ### ### ### 0.0
2024-May-21 Tue ### 0.81 0.775 ### 579,274 459,074 23.7 23.7 0.0
2024-May-20 Mon 0.82 0.85 0.775 0.79 13.3 13.3 ###
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 127,188 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.685 0.685 0.655 0.655 12.9 12.9 ###
2024-May-10 Fri ### 0.7 ### 0.675 393,084 137,579 14.6 14.6 0.0
2024-May-09 Thu 0.71 0.72 ### ### 256,843 ### 16.9 16.9 0.0
2024-May-08 Wed 0.73 0.73 ### 0.71 ### ### ###
2024-May-07 Tue ### 0.73 ### 0.71 25.4 25.4 ###
2024-May-06 Mon 0.74 0.745 0.71 0.72 245,040 ### ### ### ###
2024-May-03 Fri ### 0.74 ### 0.74 401,450 ### ### ### 0.1
2024-May-02 Thu 0.73 0.73 0.7 0.7 11.0 11.0 ###
2024-May-01 Wed 0.7 0.73 0.685 0.73 371,844 263,079 ### ### 0.1
2024-Apr-30 Tue 0.71 0.72 ### 0.7 22.4 22.4 ###
2024-Apr-29 Mon 0.685 0.725 0.685 0.71 88.0 88.0 ###
2024-Apr-26 Fri ### ### ### ### 26.1 26.1 0.0
2024-Apr-24 Wed ### 0.745 ### ### 192,256 ### ### ### 0.0
2024-Apr-23 Tue 0.7 0.72 0.7 0.71 126,357 ### 81.6 81.6 ###
2024-Apr-22 Mon 0.7 ### 0.685 ### ### ### 0.0
2024-Apr-19 Fri 0.745 0.745 ### ### 236,177 87,975 ### ### 0.0
2024-Apr-18 Thu 0.76 0.76 0.745 0.755 ### ### ###
2024-Apr-17 Wed 0.75 ### ### ### 189,627 0 ### ### 0.0
2024-Apr-16 Tue 0.78 0.78 0.745 0.75 803,075 612,344 ### ### ###
2024-Apr-15 Mon 0.75 0.8 0.75 0.785 ### ### ###
2024-Apr-12 Fri 0.775 0.775 0.74 0.74 218,821 165,756 ### ### 0.1
2024-Apr-11 Thu 0.725 0.79 0.72 0.77 812,347 613,321 93.1 93.1 0.1
2024-Apr-10 Wed 0.725 0.74 ### 0.74 ### ### 0.1
2024-Apr-09 Tue ### 0.73 ### 0.73 240,475 87,773 92.9 92.9 0.1
2024-Apr-08 Mon ### 0.71 ### 0.7 ### ### ###
2024-Apr-05 Fri 0.74 0.74 0.72 0.72 179,342 ### 14.5 14.5 ###
2024-Apr-04 Thu 0.71 ### 0.71 0.73 160,444 56,957 84.1 84.1 0.1
2024-Apr-03 Wed 0.71 0.755 0.7 ### 38.4 38.4 0.0
2024-Apr-02 Tue 0.73 0.76 0.725 0.755 85.9 85.9 ###
2024-Mar-28 Thu 0.71 0.74 0.71 0.73 512,882 ### 80.1 80.1 0.1
2024-Mar-27 Wed 0.745 0.745 0.6975 0.72 482,459 347,973 11.3 11.3 ###
2024-Mar-26 Tue 0.74 0.755 0.73 0.75 ### ### ###
2024-Mar-25 Mon 0.8 0.8 ### 0.755 379,622 151,848 7.4 7.4 ###
2024-Mar-22 Fri 0.79 0.8 0.77 0.8 332,186 ### 81.1 81.1 0.1
2024-Mar-21 Thu 0.81 0.825 ### 0.81 61.3 61.3 0.1
2024-Mar-20 Wed 0.81 ### 0.79 ### 21.6 21.6 0.0
2024-Mar-19 Tue 0.845 0.845 0.79 ### 10.2 10.2 0.0
2024-Mar-18 Mon 0.88 0.88 0.83 0.84 668,742 571,774 ### ### ###
2024-Mar-15 Fri 0.86 ### 0.845 ### 795,529 ### ### ### 0.0
2024-Mar-14 Thu 0.88 ### 0.85 0.88 69.3 69.3 0.1
2024-Mar-13 Wed 0.88 0.88 0.85 0.875 29.4 29.4 0.1
2024-Mar-12 Tue 0.87 ### 0.86 0.875 ### ### 0.1
2024-Mar-11 Mon 0.88 0.89 0.85 0.86 359,783 ### ### ### ###
2024-Mar-08 Fri ### ### 0.87 0.87 748,776 ### ### ### 0.1
2024-Mar-07 Thu 0.87 ### 0.87 ### 89.0 89.0 0.0
2024-Mar-06 Wed 0.83 ### 0.83 0.88 604,584 ### 93.3 93.3 0.1
2024-Mar-05 Tue 0.83 0.8475 0.8 ### 554,471 456,745 75.9 75.9 0.0
2024-Mar-04 Mon 0.86 0.885 ### 0.83 589,129 260,689 ### ### ###
2024-Mar-01 Fri 0.875 0.89 0.845 ### 476,085 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.875 0.875 ### ### 0.1
2024-Feb-28 Wed 0.88 0.945 0.88 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.86 0.86 ### ### ###
2024-Feb-26 Mon 0.825 0.945 0.82 ### 98.0 98.0 0.0
2024-Feb-23 Fri 0.845 0.85 0.81 0.81 13.9 13.9 0.1
2024-Feb-22 Thu 0.75 0.84 0.73 0.83 97.2 97.2 ###
2024-Feb-21 Wed 0.74 0.75 0.7 0.73 ### ### 0.1
2024-Feb-20 Tue 0.76 0.78 0.71 0.73 ### ### 0.1
2024-Feb-19 Mon 0.76 ### 0.72 ### 968,080 ### ### ### 0.0
2024-Feb-16 Fri ### 0.76 ### 0.725 96.1 96.1 ###
2024-Feb-15 Thu 0.625 0.675 ### ### ### ### 0.0
2024-Feb-14 Wed 0.58 ### 0.58 ### 510,870 148,152 ### ### 0.0
2024-Feb-13 Tue ### ### 0.585 0.585 ### ### ###
2024-Feb-12 Mon ### 0.675 ### ### 6.2 6.2 0.0
2024-Feb-09 Fri ### 0.685 0.645 ### 1,305,821 868,370 ### ### 0.0
2024-Feb-08 Thu ### ### ### 0.655 1,089,253 0 96.8 96.8 ###
2024-Feb-07 Wed ### ### 0.57 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.56 0.58 1,168,477 327,173 9.9 9.9 ###
2024-Feb-05 Mon ### ### 0.575 0.585 784,671 ### 12.8 12.8 ###
2024-Feb-02 Fri 0.58 ### 0.58 ### 853,256 247,444 89.6 89.6 0.0
2024-Feb-01 Thu 0.59 0.59 0.56 0.56 ### ### ###
2024-Jan-31 Wed 0.59 ### 0.59 ### 682,378 ### ### ### 0.0
2024-Jan-30 Tue 0.645 ### ### ### 6.9 6.9 0.0
2024-Jan-29 Mon ### ### 0.58 0.625 91.9 91.9 0.0
2024-Jan-25 Thu 0.57 0.585 0.555 0.56 ### ### ###
2024-Jan-24 Wed ### ### 0.555 0.57 10.4 10.4 ###
2024-Jan-23 Tue 0.55 0.59 0.55 0.58 94.9 94.9 ###
2024-Jan-22 Mon ### ### 0.56 0.56 860,870 241,043 5.6 5.6 ###
2024-Jan-19 Fri ### ### ### ### 715,943 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.585 ### 1,363,141 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,280,379 0 ### ### 0.0
2024-Jan-16 Tue ### 0.675 0.6425 ### 1,368,748 ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.655 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 519,043 0 16.2 16.2 0.0
2024-Jan-11 Thu 0.71 0.71 ### ### 369,749 ### ### ### 0.0
2024-Jan-10 Wed 0.74 0.74 ### ### 968,729 358,429 7.7 7.7 0.0
2024-Jan-09 Tue ### ### 0.71 0.73 392,421 ### 85.9 85.9 0.1
2024-Jan-08 Mon 0.725 0.725 ### 0.7 ### ### ###
2024-Jan-05 Fri 0.76 0.76 ### 0.725 7.9 7.9 ###
2024-Jan-04 Thu 0.78 0.78 0.755 0.755 536,955 ### 11.6 11.6 ###
2024-Jan-03 Wed 0.8 ### ### 0.77 ### ### 0.1
2024-Jan-02 Tue 0.785 0.82 0.775 0.8 81.4 81.4 0.1
2023-Dec-29 Fri ### 0.82 0.78 0.785 522,322 417,857 ### ### ###
2023-Dec-28 Thu ### ### ### 0.81 501,750 0 80.3 80.3 0.1
2023-Dec-27 Wed 0.78 ### 0.78 0.8 341,971 ### 82.7 82.7 0.1
2023-Dec-22 Fri 0.8 0.8075 0.77 0.78 452,745 ### 15.7 15.7 0.1
2023-Dec-21 Thu 0.8 0.81 0.79 ### 614,173 ### 29.4 29.4 0.0
2023-Dec-20 Wed 0.8 ### 0.8 ### ### ### 0.0
2023-Dec-19 Tue 0.82 0.82 0.79 0.81 792,751 ### ### ### 0.1
2023-Dec-18 Mon 0.76 0.82 0.74 0.81 2,032,843 ### 94.7 94.7 0.1
2023-Dec-15 Fri 0.785 0.82 0.76 0.76 2,070,348 1,635,574 ### ### 0.1
2023-Dec-14 Thu 0.755 ### ### 0.79 89.6 89.6 ###
2023-Dec-13 Wed 0.77 0.785 0.755 0.77 69.0 69.0 0.1
2023-Dec-12 Tue 0.8 ### ### 0.775 1,188,770 0 19.4 19.4 0.1
2023-Dec-11 Mon 0.85 0.855 0.8 ### ### ### 0.0
2023-Dec-08 Fri 0.85 ### 0.83 0.84 1,989,883 ### 21.7 21.7 ###
2023-Dec-07 Thu 0.875 ### 0.84 0.85 1,502,075 630,871 ### ### ###
2023-Dec-06 Wed 0.88 0.885 0.86 0.875 ### ### 0.1
2023-Dec-05 Tue ### ### 0.885 0.885 1,035,141 458,049 ### ### ###
2023-Dec-04 Mon ### ### ### ### 729,672 0 ### ### 0.0
2023-Dec-01 Fri 1 ### ### ### 727,588 0 14.1 14.1 0.0
2023-Nov-30 Thu 1 ### ### 1 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.985 ### 0.985 1 483,085 ### 78.1 78.1 ###
2023-Nov-27 Mon ### ### 0.985 0.985 ### ### ###
2023-Nov-24 Fri ### ### ### ### 447,420 0 14.1 14.1 0.0
2023-Nov-23 Thu ### 1.075 ### ### 499,649 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1.075 ### ### ### 0.0
2023-Nov-21 Tue 1.075 1.145 1.075 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 90.4 90.4 0.0
2023-Nov-17 Fri ### ### ### ### 538,180 0 ### ### 0.0
2023-Nov-16 Thu 1.125 1.125 1.085 ### 521,443 ### 30.8 30.8 0.0
2023-Nov-15 Wed ### 1.145 ### ### 765,870 ### 79.8 79.8 0.0
2023-Nov-14 Tue ### ### ### ### 1,047,722 0 23.8 23.8 0.0
2023-Nov-13 Mon ### ### ### ### 85.1 85.1 0.0
2023-Nov-10 Fri ### ### 1.055 ### 386,989 ### 86.2 86.2 0.0
2023-Nov-09 Thu ### ### ### 1.055 421,251 0 35.6 35.6 0.1
2023-Nov-08 Wed ### ### ### 1.055 ### ### 0.1
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 1.025 ### ### ### 656,543 0 24.9 24.9 0.0
2023-Nov-03 Fri ### ### 1.045 ### 494,089 ### 83.2 83.2 0.0
2023-Nov-02 Thu ### ### ### ### 739,683 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 11.8 11.8 0.0
2023-Oct-30 Mon ### ### ### ### 627,928 0 15.8 15.8 0.0
2023-Oct-27 Fri ### 1.155 ### ### 11.3 11.3 0.0
2023-Oct-26 Thu 1.155 ### ### 1.125 ### ### ###
2023-Oct-25 Wed 1.24 1.24 ### ### 6.5 6.5 0.0
2023-Oct-24 Tue ### 1.21 1.125 ### 67.4 67.4 0.0
2023-Oct-23 Mon 1.125 ### 1.075 1.085 2,233,747 ### ### ### 0.1
2023-Oct-20 Fri ### 1.025 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 495,882 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.885 ### 3,010,024 ### 7.1 7.1 0.0
2023-Oct-16 Mon ### ### 1.055 1.055 ### ### 0.1
2023-Oct-13 Fri ### 1.155 ### ### 15.9 15.9 0.0
2023-Oct-12 Thu 1.185 1.185 1.145 1.145 12.8 12.8 ###
2023-Oct-11 Wed ### ### 1.155 1.175 311,677 ### ### ### ###
2023-Oct-10 Tue ### 1.185 ### ### 398,350 236,022 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 1.225 1.225 ### ### 364,922 ### ### ### 0.0
2023-Oct-05 Thu 1.175 ### ### ### 375,228 0 ### ### 0.0
2023-Oct-04 Wed 1.22 1.225 ### 1.175 ### ### ###
2023-Oct-03 Tue 1.24 1.275 1.225 1.24 464,947 581,183 ### ### 0.1
2023-Oct-02 Mon 1.2 1.255 ### 1.24 537,175 337,077 ### ### 0.1
2023-Sep-29 Fri ### ### ### ### 575,144 0 67.0 67.0 0.0
2023-Sep-28 Thu 1.145 ### 1.145 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 83.5 83.5 0.0
2023-Sep-26 Tue ### ### ### ### 456,423 0 ### ### 0.0
2023-Sep-25 Mon 1.125 ### ### ### 1,346,859 0 31.3 31.3 0.0
2023-Sep-22 Fri ### ### ### ### 1,244,422 0 19.0 19.0 0.0
2023-Sep-21 Thu 1.255 1.255 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 1.24 1.24 ### ### 0.1
2023-Sep-19 Tue ### ### 1.2875 ### 538,279 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 174,376 0 29.0 29.0 0.0
2023-Sep-15 Fri ### 1.375 ### ### 76.2 76.2 0.0
2023-Sep-14 Thu ### ### ### ### 24.8 24.8 0.0
2023-Sep-13 Wed 1.375 ### ### 1.375 75.2 75.2 0.1
2023-Sep-12 Tue ### 1.4 ### ### 413,823 289,676 78.1 78.1 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 663,443 0 ### ### 0.0
2023-Sep-06 Wed 1.43 1.45 ### 1.4 ### ### ###
2023-Sep-05 Tue ### ### ### 1.41 604,271 0 34.5 34.5 ###
2023-Sep-04 Mon ### 1.47 ### 1.425 1,347,555 990,452 92.0 92.0 ###
2023-Sep-01 Fri 1.345 ### 1.255 ### 2,474,156 ### 16.9 16.9 0.0
2023-Aug-31 Thu 1.26 1.28 ### ### 232,887 149,047 13.3 13.3 0.0
2023-Aug-30 Wed 1.26 1.2775 1.255 1.26 325,074 411,624 ### ### ###
2023-Aug-29 Tue 1.2 1.275 ### 1.26 92.7 92.7 ###
2023-Aug-28 Mon 1.21 1.2125 ### ### 966,340 585,843 22.7 22.7 0.0
2023-Aug-25 Fri ### ### ### ### 379,226 0 ### ### 0.0
2023-Aug-24 Thu ### ### 1.225 1.225 ### ### 0.1
2023-Aug-23 Wed ### 1.28 1.245 1.26 340,787 430,243 32.4 32.4 ###
2023-Aug-22 Tue ### 1.275 1.25 ### 158,524 ### ### ### 0.0
2023-Aug-21 Mon 1.285 ### 1.26 1.26 98,450 62,023 ### ### ###
2023-Aug-18 Fri ### ### 1.25 1.285 ### ### ###
2023-Aug-17 Thu ### ### 1.25 1.26 353,286 ### ### ### ###
2023-Aug-16 Wed ### ### 1.245 ### 417,472 259,876 ### ### 0.0
2023-Aug-15 Tue ### ### 1.24 1.285 ### ### ###
2023-Aug-14 Mon ### 1.275 1.25 1.27 ### ### ###
2023-Aug-11 Fri 1.26 1.275 1.23 1.26 490,926 614,884 ### ### ###
2023-Aug-10 Thu 1.23 1.285 1.23 1.24 586,786 737,883 70.9 70.9 0.1
2023-Aug-09 Wed 1.23 ### 1.21 1.225 34.6 34.6 0.1
2023-Aug-08 Tue 1.26 1.26 1.23 1.25 ### ### ###
2023-Aug-07 Mon 1.27 ### 1.26 1.26 ### ### ###
2023-Aug-04 Fri ### ### 1.26 1.27 485,879 ### 17.7 17.7 ###
2023-Aug-03 Thu ### ### 1.275 ### 856,025 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 33.5 33.5 0.0
2023-Jul-31 Mon 1.325 ### ### ### 402,681 0 75.9 75.9 0.0
2023-Jul-28 Fri 1.345 1.345 ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 74.0 74.0 0.0
2023-Jul-26 Wed ### ### ### ### 414,376 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 1.375 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### 1.345 ### ### ###
2023-Jul-20 Thu ### 1.4 ### 1.375 ### ### 0.1
2023-Jul-19 Wed 1.355 ### 1.345 ### ### ### 0.0
2023-Jul-18 Tue 1.45 1.46 ### ### 1,713,048 1,250,525 ### ### 0.0
2023-Jul-17 Mon 1.47 1.485 ### 1.44 ### ### 0.1
2023-Jul-14 Fri ### 1.51 1.46 ### 382,778 568,425 ### ### 0.0
2023-Jul-13 Thu ### 1.5 ### 1.5 81.0 81.0 0.1
2023-Jul-12 Wed 1.46 1.485 1.455 1.455 ### ### ###
2023-Jul-11 Tue 1.49 ### ### 1.48 ### ### 0.1
2023-Jul-10 Mon ### 1.475 ### 1.47 811,688 ### 93.7 93.7 ###
2023-Jul-07 Fri 1.43 1.4575 ### ### 1,105,674 805,759 23.2 23.2 0.0
2023-Jul-06 Thu ### 1.485 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 1.47 ### ### 1.49 631,625 0 79.3 79.3 ###
2023-Jul-04 Tue 1.455 ### 1.455 1.47 311,442 226,574 ### ### ###
2023-Jul-03 Mon 1.49 ### 1.45 1.455 406,976 295,057 16.2 16.2 ###
2023-Jun-30 Fri 1.49 ### 1.44 1.485 ### ### ###
2023-Jun-29 Thu 1.475 1.475 1.43 1.47 ### ### ###
2023-Jun-28 Wed 1.45 1.485 1.43 1.475 961,849 ### 74.8 74.8 0.1
2023-Jun-27 Tue ### 1.44 1.385 1.425 ### ### ###
2023-Jun-26 Mon 1.42 1.425 ### ### 1,079,550 769,179 33.4 33.4 0.0
2023-Jun-23 Fri ### 1.46 ### 1.44 1,741,844 1,271,546 ### ### 0.1
2023-Jun-22 Thu 1.45 1.485 ### ### 7.0 7.0 0.0
2023-Jun-21 Wed ### ### ### ### 1,136,620 0 84.8 84.8 0.0
2023-Jun-20 Tue ### 1.475 ### 1.345 29.1 29.1 ###
2023-Jun-19 Mon ### ### 1.28 1.29 439,149 281,055 15.5 15.5 0.1
2023-Jun-16 Fri 1.345 ### 1.3075 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### 1.345 ### ### ###
2023-Jun-14 Wed ### ### ### 1.325 76.3 76.3 0.1
2023-Jun-13 Tue ### ### 1.28 ### 1,328,752 ### 79.4 79.4 0.0
2023-Jun-09 Fri 1.25 ### 1.24 1.29 796,382 493,756 ### ### 0.1
2023-Jun-08 Thu 1.29 ### 1.24 1.25 ### ### ###
2023-Jun-07 Wed 1.22 1.275 1.22 1.27 738,675 ### 91.0 91.0 ###
2023-Jun-06 Tue 1.21 1.24 1.2 ### 759,285 926,327 ### ### 0.0
2023-Jun-05 Mon 1.25 1.26 ### 1.22 ### ### 0.1
2023-Jun-02 Fri 1.21 1.255 1.21 1.23 1,711,446 2,109,357 76.1 76.1 0.1
2023-Jun-01 Thu 1.24 1.245 ### 1.21 19.2 19.2 ###
2023-May-31 Wed 1.275 1.29 1.23 ### 1,010,570 ### 17.7 17.7 0.0
2023-May-30 Tue 1.29 1.29 1.26 ### 21.0 21.0 0.0
2023-May-29 Mon 1.29 ### ### 1.28 768,722 0 31.2 31.2 ###
2023-May-26 Fri 1.29 1.29 1.25 1.27 21.1 21.1 ###
2023-May-25 Thu ### 1.345 1.285 1.29 910,643 ### ### ### 0.1
2023-May-24 Wed ### 1.355 ### ### 830,125 ### ### ### 0.0
2023-May-23 Tue 1.41 1.41 ### 1.355 ### ### ###
2023-May-22 Mon 1.4 1.425 ### 1.385 ### ### 0.1
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 821,786 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,940,588 0 12.5 12.5 0.0
2023-May-15 Mon 1.42 ### ### ### ### ### 0.0
2023-May-12 Fri 1.49 1.4925 1.425 1.43 10.6 10.6 0.1
2023-May-11 Thu 1.52 1.555 1.49 ### ### ### 0.0
2023-May-10 Wed 1.455 ### 1.45 ### 89.7 89.7 0.0
2023-May-09 Tue 1.52 1.52 1.45 1.455 647,624 961,721 11.1 11.1 ###
2023-May-08 Mon 1.5 ### ### ### 690,156 0 ### ### 0.0
2023-May-05 Fri 1.55 1.55 ### 1.51 17.8 17.8 0.1
2023-May-04 Thu 1.5 ### 1.5 1.54 84.5 84.5 ###
2023-May-03 Wed 1.55 ### 1.525 1.545 ### ### ###
2023-May-02 Tue 1.555 1.58 ### ### 798,949 ### ### ### 0.0
2023-May-01 Mon 1.56 ### 1.555 1.56 75.0 75.0 ###
2023-Apr-28 Fri ### ### 1.57 ### 17.9 17.9 0.0
2023-Apr-27 Thu 1.675 ### ### 1.645 ### ### 0.1
2023-Apr-26 Wed ### ### ### ### 27.8 27.8 0.0
2023-Apr-24 Mon 1.75 1.75 ### ### 533,179 ### 19.6 19.6 0.0
2023-Apr-21 Fri ### ### ### ### 21.5 21.5 0.0
2023-Apr-20 Thu 1.755 1.79 1.73 1.76 ### ### 0.1
2023-Apr-19 Wed 1.79 1.82 1.78 ### ### ### 0.0
2023-Apr-18 Tue 1.79 ### 1.785 1.81 1,794,844 ### ### ### ###
2023-Apr-17 Mon ### 1.8 ### ### 83.1 83.1 0.0
2023-Apr-14 Fri 1.845 1.845 1.75 ### 7.1 7.1 0.0
2023-Apr-13 Thu 1.655 1.89 ### 1.85 3,817,422 ### ### ### 0.1
2023-Apr-12 Wed ### 1.71 ### ### 839,040 717,379 ### ### 0.0
2023-Apr-11 Tue 1.75 1.75 ### ### ### ### 0.0
2023-Apr-06 Thu ### 2 1.655 ### 0.9 0.9 0.0
2023-Apr-05 Wed 1.57 1.625 1.555 ### ### ### 0.0
2023-Apr-04 Tue ### ### 1.57 ### 19.3 19.3 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 1.56 1.645 ### 1.645 ### ### 0.1
2023-Mar-30 Thu 1.5 1.555 1.48 1.555 1,136,778 ### ### ### ###
2023-Mar-29 Wed 1.5 ### 1.48 1.485 ### ### ###
2023-Mar-28 Tue 1.52 1.545 1.485 1.485 14.2 14.2 ###
2023-Mar-27 Mon ### 1.585 1.485 ### 1,009,453 ### ### ### 0.0
2023-Mar-24 Fri 1.57 1.57 1.52 1.52 475,789 ### ### ### 0.1
2023-Mar-23 Thu 1.55 1.555 1.51 1.555 673,553 ### 72.8 72.8 ###
2023-Mar-22 Wed 1.54 1.575 1.53 ### 80.4 80.4 0.0
2023-Mar-21 Tue 1.56 1.57 1.5125 1.53 729,787 1,124,784 ### ### ###
2023-Mar-20 Mon ### 1.56 ### 1.55 98.1 98.1 ###
2023-Mar-17 Fri ### 1.47 ### 1.47 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.41 1.41 ### ### 972,126 685,348 ### ### 0.0
2023-Mar-14 Tue ### 1.43 1.345 ### ### ### 0.0
2023-Mar-13 Mon 1.4 1.45 ### ### 76.6 76.6 0.0
2023-Mar-10 Fri ### 1.46 ### 1.4 1,365,980 ### ### ### ###
2023-Mar-09 Thu 1.45 1.45 1.4 1.41 14.2 14.2 ###
2023-Mar-08 Wed 1.475 1.475 ### 1.425 ### ### ###
2023-Mar-07 Tue ### ### 1.475 1.475 ### ### 0.1
2023-Mar-06 Mon 1.55 1.56 1.51 ### ### ### 0.0
2023-Mar-03 Fri 1.49 ### 1.46 1.5 77.6 77.6 0.1
2023-Mar-02 Thu 1.52 1.53 1.46 1.5 760,159 ### 28.7 28.7 0.1
2023-Mar-01 Wed 1.545 1.56 1.49 1.55 2,061,388 ### 66.1 66.1 ###
2023-Feb-28 Tue ### ### 1.53 ### 2,362,988 1,807,685 20.8 20.8 0.0
2023-Feb-27 Mon ### 1.72 ### ### 40.3 40.3 0.0
2023-Feb-24 Fri ### 1.755 1.585 ### 2,432,250 4,061,857 92.0 92.0 0.0
2023-Feb-23 Thu 1.58 1.625 1.53 ### 79.3 79.3 0.0
2023-Feb-22 Wed 1.87 1.87 1.87 1.87 0 ###
2023-Feb-21 Tue 1.87 1.87 1.87 1.87 0 ###
2023-Feb-20 Mon 1.725 1.8825 1.725 1.87 1,839,140 3,317,348 98.5 98.5 ###
2023-Feb-17 Fri 1.775 1.775 ### ### 363,479 322,587 ### ### 0.0
2023-Feb-16 Thu 1.71 1.78 ### 1.775 452,751 402,948 ### ### ###
2023-Feb-15 Wed 1.74 1.74 1.675 ### 349,028 ### 32.5 32.5 0.0
2023-Feb-14 Tue 1.72 1.73 ### ### 313,777 ### ### ### 0.0
2023-Feb-13 Mon 1.755 1.785 ### 1.72 493,982 440,878 ### ### 0.1
2023-Feb-10 Fri ### 1.785 ### 1.755 ### ### 0.1
2023-Feb-09 Thu 1.78 1.8 1.72 1.76 ### ### 0.1
2023-Feb-08 Wed ### ### ### 1.81 950,480 0 96.1 96.1 ###
2023-Feb-07 Tue 1.7 1.71 ### ### 327,689 280,174 76.7 76.7 0.0
2023-Feb-06 Mon 1.7 ### ### ### 87.3 87.3 0.0
2023-Feb-03 Fri 1.75 1.775 ### 1.72 24.0 24.0 0.1
2023-Feb-02 Thu 1.675 1.75 1.675 1.75 ### ### 0.1
2023-Feb-01 Wed 1.76 1.785 ### 1.675 ### ### ###
2023-Jan-31 Tue 1.79 1.84 1.74 1.74 1,469,345 2,630,127 23.9 23.9 0.1
2023-Jan-30 Mon 1.77 1.775 ### 1.75 460,356 ### ### ### 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 21:08:37 thru 2025-06-17 21:08:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000