Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 06:56:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLX) TELIX PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for TLX    Fundamental Next Section
Listing Code TLX
Listing Name TELIX PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for TLX .. Wednesday 21st August 2024

TLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLX
DATE ### ### ### ### ### ###
SHARE PRICE 18.48 ### ### ### 14.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 919.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 20.76 20.76 ### 18.57 15.57
Year Low 8.2 8.2 8.2 8.2 8.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 20.76 20.76 ### 18.57 15.57
52Week Low 8.2 8.2 8.2 8.2 8.2

     Prev Section Fundamental    News for TLX    Options Next Section

Score Company TLX for Ownership
CtrLinksDateNewsScore
1 an >2026-04-01  2026-04-02 04:24 GMT, Price
Closed at $13.2 		1
Price range $0.46 -> $31.97, for Dates 2017-Nov-15 Wed -> 2026-Apr-01 Wed
 
2< an 2017-11-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Telix Pharmaceuticals Ltd 		0
Float first day, (Telix Pharmaceuticals Ltd), Sector: Healthcare
 

     Prev Section News    Options owned by TLX    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TLX0F8 ### ASX P ### 12.5 A ### TLX OS
2 TLX0F9 ### ASX C ### 16.51 E ### TLX OS
3 TLX0G8 ### ASX C ### 12.75 A ### TLX OS
4 TLX0G9 ### ASX P ### 16.51 E ### TLX OS
5 TLX0H8 ### ASX P ### 12.75 A ### TLX OS
6 TLX0H9 ### ASX C ### ### E ### TLX OS
7 TLX0J8 ### ASX C ### ### A ### TLX OS
8 TLX0J9 ### ASX P ### ### E ### TLX OS
9 TLX0K8 ### ASX P ### ### A ### TLX OS
10 TLX0K9 ### ASX C ### 17.51 E ### TLX OS
11 TLX0M8 ### ASX C ### 13.25 A ### TLX OS
12 TLX0M9 ### ASX P ### 17.51 E ### TLX OS
13 TLX0N8 ### ASX P ### 13.25 A ### TLX OS
14 TLX0N9 ### ASX C ### ### E ### TLX OS
15 TLX0Q8 ### ASX C ### 13.5 A ### TLX OS
16 TLX0Q9 ### ASX P ### ### E ### TLX OS
17 TLX0U8 ### ASX P ### 13.5 A ### TLX OS
18 TLX0U9 ### ASX C ### 18.51 E ### TLX OS
19 TLX0V8 ### ASX C ### 13.75 A ### TLX OS
20 TLX0V9 ### ASX P ### 18.51 E ### TLX OS
21 TLX0X8 ### ASX P ### 13.75 A ### TLX OS
22 TLX0X9 ### ASX C ### ### E ### TLXL LE
23 TLX0Z8 ### ASX C ### ### A ### TLX OS
24 TLX0Z9 ### ASX C ### ### A ### TLX OS
25 TLX1F8 ### ASX P ### ### A ### TLX OS
26 TLX1F9 ### ASX P ### ### A ### TLX OS
27 TLX1G8 ### ASX C ### 14.25 A ### TLX OS
28 TLX1G9 ### ASX C ### ### E ### TLX OS
29 TLX1H8 ### ASX P ### 14.25 A ### TLX OS
30 TLX1H9 ### ASX P ### ### E ### TLX OS
31 TLX1J8 ### ASX C ### 14.5 A ### TLX OS
32 TLX1J9 ### ASX C ### 13.75 A ### TLX OS
33 TLX1K8 ### ASX P ### 14.5 A ### TLX OS
34 TLX1K9 ### ASX P ### 13.75 A ### TLX OS
35 TLX1M8 ### ASX C ### 14.75 A ### TLX OS
36 TLX1M9 ### ASX C ### 14.76 E ### TLX OS
37 TLX1N8 ### ASX P ### 14.75 A ### TLX OS
38 TLX1N9 ### ASX P ### 14.76 E ### TLX OS
39 TLX1Q8 ### ASX C ### ### A ### TLX OS
40 TLX1Q9 ### ASX C ### 13.5 A ### TLX OS
41 TLX1U8 ### ASX P ### ### A ### TLX OS
42 TLX1U9 ### ASX P ### 13.5 A ### TLX OS
43 TLX1V8 ### ASX C ### 15.5 A ### TLX OS
44 TLX1V9 ### ASX C ### 14.51 E ### TLX OS
45 TLX1X8 ### ASX P ### 15.5 A ### TLX OS
46 TLX1X9 ### ASX P ### 14.51 E ### TLX OS
47 TLX1Z8 ### ASX C ### ### A ### TLX OS
48 TLX1Z9 ### ASX C ### 13.25 A ### TLX OS
49 TLX2F8 ### ASX P ### ### A ### TLX OS
50 TLX2F9 ### ASX P ### 13.25 A ### TLX OS
51 TLX2G8 ### ASX C ### ### E ### TLX OS
52 TLX2G9 ### ASX C ### 14.26 E ### TLX OS
53 TLX2H8 ### ASX P ### ### E ### TLX OS
54 TLX2H9 ### ASX P ### 14.26 E ### TLX OS
55 TLX2J8 ### ASX C ### 13.26 E ### TLX OS
56 TLX2K8 ### ASX P ### 13.26 E ### TLX OS
57 TLX2M8 ### ASX C ### 13.51 E ### TLX OS
58 TLX2N8 ### ASX P ### 13.51 E ### TLX OS
59 TLX2Q8 ### ASX C ### 13.76 E ### TLX OS
60 TLX2U8 ### ASX P ### 13.76 E ### TLX OS
61 TLX2V8 ### ASX C ### ### E ### TLX OS
62 TLX2X8 ### ASX P ### ### E ### TLX OS
63 TLX2Z8 ### ASX C ### 14.26 E ### TLX OS
64 TLX3F8 ### ASX P ### 14.26 E ### TLX OS
65 TLX3G8 ### ASX C ### 14.51 E ### TLX OS
66 TLX3H8 ### ASX P ### 14.51 E ### TLX OS
67 TLX3J8 ### ASX C ### ### E ### TLXL LE
68 TLX3K8 ### ASX C ### 16.5 A ### TLX OS
69 TLX3M8 ### ASX P ### 16.5 A ### TLX OS
70 TLX3N8 ### ASX C ### ### A ### TLX OS
71 TLX3Q8 ### ASX P ### ### A ### TLX OS
72 TLX3U8 ### ASX C ### 17.5 A ### TLX OS
73 TLX3V8 ### ASX P ### 17.5 A ### TLX OS
74 TLX3X8 ### ASX C ### 14.76 E ### TLX OS
75 TLX3Z8 ### ASX P ### 14.76 E ### TLX OS
76 TLX4F8 ### ASX C ### ### E ### TLX OS
77 TLX4G8 ### ASX P ### ### E ### TLX OS
78 TLX4H8 ### ASX C ### 15.51 E ### TLX OS
79 TLX4J8 ### ASX P ### 15.51 E ### TLX OS
80 TLX4K8 ### ASX C ### ### A ### TLX OS
81 TLX4M8 ### ASX P ### ### A ### TLX OS
82 TLX4N8 ### ASX C ### 10.5 A ### TLX OS
83 TLX4Q8 ### ASX P ### 10.5 A ### TLX OS
84 TLX4U8 ### ASX C ### 10.75 A ### TLX OS
85 TLX4V8 ### ASX P ### 10.75 A ### TLX OS
86 TLX4X8 ### ASX C ### ### A ### TLX OS
87 TLX4Z8 ### ASX P ### ### A ### TLX OS
88 TLX5F8 ### ASX C ### 11.25 A ### TLX OS
89 TLX5G8 ### ASX P ### 11.25 A ### TLX OS
90 TLX5H8 ### ASX C ### ### A ### TLX OS
91 TLX5J8 ### ASX P ### ### A ### TLX OS
92 TLX5K8 ### ASX C ### 18.5 A ### TLX OS
93 TLX5M8 ### ASX P ### 18.5 A ### TLX OS
94 TLX5N8 ### ASX C ### ### E ### TLX OS
95 TLX5Q8 ### ASX P ### ### E ### TLX OS
96 TLX5U8 ### ASX C ### 16.51 E ### TLX OS
97 TLX5V8 ### ASX P ### 16.51 E ### TLX OS
98 TLX5X8 ### ASX C ### ### A ### TLX OS
99 TLX5Z8 ### ASX P ### ### A ### TLX OS
100 TLX6F8 ### ASX C ### 19.5 A ### TLX OS
101 TLX6G8 ### ASX P ### 19.5 A ### TLX OS
102 TLX6H8 ### ASX C ### 20 A ### TLX OS
103 TLX6J8 ### ASX P ### 20 A ### TLX OS
104 TLX6K8 ### ASX C ### ### E ### TLX OS
105 TLX6M8 ### ASX P ### ### E ### TLX OS
106 TLX6N8 ### ASX C ### 17.51 E ### TLX OS
107 TLX6Q8 ### ASX P ### 17.51 E ### TLX OS
108 TLX6U8 ### ASX C ### ### E ### TLX OS
109 TLX6V8 ### ASX P ### ### E ### TLX OS
110 TLX6X8 ### ASX C ### 20.5 A ### TLX OS
111 TLX6Z8 ### ASX P ### 20.5 A ### TLX OS
112 TLX7F8 ### ASX C ### 18.51 E ### TLX OS
113 TLX7G8 ### ASX P ### 18.51 E ### TLX OS
114 TLX7H8 ### ASX C ### 14.25 A ### TLX OS
115 TLX7J8 ### ASX P ### 14.25 A ### TLX OS
116 TLX7K8 ### ASX C ### 14.5 A ### TLX OS
117 TLX7M8 ### ASX P ### 14.5 A ### TLX OS
118 TLX7N8 ### ASX C ### 14.75 A ### TLX OS
119 TLX7Q8 ### ASX P ### 14.75 A ### TLX OS
120 TLX7U8 ### ASX C ### ### A ### TLX OS
121 TLX7V8 ### ASX P ### ### A ### TLX OS
122 TLX7X8 ### ASX C ### 15.5 A ### TLX OS
123 TLX7Z8 ### ASX P ### 15.5 A ### TLX OS
124 TLX8F8 ### ASX C ### ### A ### TLX OS
125 TLX8G8 ### ASX P ### ### A ### TLX OS
126 TLX8H8 ### ASX C ### 16.5 A ### TLX OS
127 TLX8J8 ### ASX P ### 16.5 A ### TLX OS
128 TLX8K8 ### ASX C ### ### A ### TLX OS
129 TLX8M8 ### ASX P ### ### A ### TLX OS
130 TLX8N8 ### ASX C ### 17.5 A ### TLX OS
131 TLX8Q8 ### ASX P ### 17.5 A ### TLX OS
132 TLX8U8 ### ASX C ### ### A ### TLX OS
133 TLX8V8 ### ASX P ### ### A ### TLX OS
134 TLX8X8 ### ASX C ### 18.5 A ### TLX OS
135 TLX8Z8 ### ASX P ### 18.5 A ### TLX OS
136 TLX9F8 ### ASX C ### ### A ### TLX OS
137 TLX9G8 ### ASX P ### ### A ### TLX OS
138 TLX9H8 ### ASX C ### 19.5 A ### TLX OS
139 TLX9J8 ### ASX P ### 19.5 A ### TLX OS
140 TLX9K8 ### ASX C ### 20 A ### TLX OS
141 TLX9M8 ### ASX P ### 20 A ### TLX OS
142 TLX9N8 ### ASX C ### 20.5 A ### TLX OS
143 TLX9Q7 ### ASX C ### ### A ### TLX OS
144 TLX9Q8 ### ASX P ### 20.5 A ### TLX OS
145 TLX9U7 ### ASX P ### ### A ### TLX OS
146 TLX9U8 ### ASX C ### 15.51 E ### TLX OS
147 TLX9V7 ### ASX C ### 12.25 A ### TLX OS
148 TLX9V8 ### ASX P ### 15.51 E ### TLX OS
149 TLX9X7 ### ASX P ### 12.25 A ### TLX OS
150 TLX9X8 ### ASX C ### ### E ### TLX OS
151 TLX9Z7 ### ASX C ### 12.5 A ### TLX OS
152 TLX9Z8 ### ASX P ### ### E ### TLX OS
     Prev Section Options    Warrants owned by TLX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TLXJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 TLXJOB ### Instalment MINI 2035-10-25 1 9.5244 A CITIWARRANTS COR
3 TLXJOC ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
4 TLXKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 TLXKOP ### MINI Put ### 1 19.4371 A CITIWARRANTS COR
6 TLXKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 TLXKOR ### MINI Put ### 1 22.4173 A CITIWARRANTS COR
8 TLXKOS ### MINI Put ### 1 30.88 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLX) TELIX PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 ### 1.5
MAX ### 12,627,058 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLX

     Prev Section Weekly    Format Enhanced Daily Prices for TLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLX) TELIX PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2026-Apr-10 Fri 14.55 14.79 ### ### 3,493,084 ### ### 70.8 ###
2026-Apr-09 Thu 13.7 13.8 13.5 ### ### 18,594,944 ### ### ###
2026-Apr-08 Wed ### 14.22 13.71 ### 3,512,640 ### ### 19.1 ###
2026-Apr-07 Tue 13.49 ### 13.4 13.58 ### ### ### ### ###
2026-Apr-02 Thu ### 13.49 12.83 ### 2,232,158 ### -2.9 ### ###
2026-Apr-01 Wed ### ### 13.2 13.2 3,041,340 ### ### 6.2 88.0
2026-Mar-31 Tue ### ### ### ### ### ### 4.8 ### ###
2026-Mar-30 Mon 13.47 13.5 12.81 ### ### 27,271,183 ### 19.5 ###
2026-Mar-27 Fri 12.85 ### 12.77 ### 2,394,329 31,629,086 6.2 93.6 ###
2026-Mar-26 Thu 12.55 ### 12.55 ### 1,213,040 ### 2.9 90.8 ###
2026-Mar-25 Wed 12.5 12.89 ### 12.73 ### ### 1.8 60.0 ###
2026-Mar-24 Tue ### ### 12.5 12.5 ### ### ### ### ###
2026-Mar-23 Mon 12.4 ### 12.2 12.8 2,435,841 ### 3.2 ### ###
2026-Mar-20 Fri 12.55 ### 12.53 12.75 ### ### ### ### 85.0
2026-Mar-19 Thu ### 12.5 ### 12.41 ### 42,005,654 ### ### ###
2026-Mar-18 Wed 11.71 12.72 11.71 ### 5,480,557 ### ### 94.0 ###
2026-Mar-17 Tue ### 11.77 ### 11.7 ### ### ### 86.5 78.0
2026-Mar-16 Mon 11.26 11.4 10.83 ### ### ### -2.5 ### 73.2
2026-Mar-13 Fri ### ### 10.81 11.29 2,283,779 25,349,946 ### 90.3 ###
2026-Mar-12 Thu 10.55 ### ### 11.23 3,831,574 41,553,420 6.4 97.6 ###
2026-Mar-11 Wed ### 11.41 ### 10.76 3,309,881 36,507,987 -2.6 ### ###
2026-Mar-10 Tue ### ### 10.78 ### ### ### ### 27.8 ###
2026-Mar-09 Mon 10.4 10.4 9.89 10.2 3,307,656 33,556,170 -1.9 48.3 ###
2026-Mar-06 Fri ### 10.84 ### 10.75 ### 38,723,859 ### ### ###
2026-Mar-05 Thu 9.85 10.23 9.77 ### ### 18,219,150 ### ### ###
2026-Mar-04 Wed 9.78 ### ### 9.47 5,164,455 49,707,879 -3.2 ### ###
2026-Mar-03 Tue 9.75 ### 9.72 9.87 ### ### ### ### 65.8
2026-Mar-02 Mon ### 9.86 9.56 9.76 1,999,028 ### 1.1 77.3 ###
2026-Feb-27 Fri 10.2 ### ### ### ### ### ### 21.1 ###
2026-Feb-26 Thu ### 10.22 9.21 10.2 ### ### 9.7 ### ###
2026-Feb-25 Wed 9.22 9.29 ### 9.2 ### 18,108,578 ### ### ###
2026-Feb-24 Tue 9.7 9.88 9 ### ### 32,032,780 ### ### 60.2
2026-Feb-23 Mon 10.85 10.89 9.51 ### ### 43,578,429 -11.4 2.5 ###
2026-Feb-20 Fri ### 10.78 9.49 10.43 7,120,082 ### ### ### ###
2026-Feb-19 Thu ### ### 8.82 ### 4,121,726 ### ### ### ###
2026-Feb-18 Wed ### 9.25 8.83 8.88 2,225,222 ### -1.9 ### 59.2
2026-Feb-17 Tue 8.51 8.86 8.26 8.84 ### ### 3.9 91.9 ###
2026-Feb-16 Mon 8.88 ### 8.56 ### ### 20,628,654 ### 18.6 ###
2026-Feb-13 Fri ### 9.23 8.76 8.76 ### 29,998,244 -3.5 ### 58.4
2026-Feb-12 Thu 9.59 9.59 ### ### ### 30,437,349 ###
2026-Feb-11 Wed ### ### ### 9.75 ### ### -3.3 13.3 ###
2026-Feb-10 Tue 9.88 10.145 9.72 ### 2,274,148 22,587,975 1.8 ### ###
2026-Feb-09 Mon ### ### ### 9.86 2,693,647 ### ###
2026-Feb-06 Fri ### ### 9.59 9.85 3,002,322 29,407,743 ### ### ###
2026-Feb-05 Thu 10.24 10.46 ### ### ### ### -1.1 ### ###
2026-Feb-04 Wed 10.2 10.29 9.88 ### 3,050,480 ### -0.8 ### ###
2026-Feb-03 Tue ### ### ### 10.21 ### 39,241,872 -3.7 ### ###
2026-Feb-02 Mon 10.55 10.655 10.28 10.48 1,792,171 18,759,549 ### 42.7 ###
2026-Jan-30 Fri ### ### 10.53 10.55 ### ### ### 22.7 ###
2026-Jan-29 Thu 11.51 11.55 ### ### 2,795,188 31,515,744 ### 23.4 ###
2026-Jan-28 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-27 Tue ### ### ### 11.86 3,654,651 41,754,387 ### 95.2 ###
2026-Jan-23 Fri ### ### 10.84 ### 2,810,825 ### ### 28.6 73.0
2026-Jan-22 Thu ### ### ### ### 2,793,925 30,321,071 ### 84.0 72.8
2026-Jan-21 Wed ### 11.27 10.47 ### ### ### ### ### ###
2026-Jan-20 Tue 11.88 ### ### 11.49 ### 59,672,284 -3.3 18.1 ###
2026-Jan-19 Mon ### ### ### 11.28 ### ### ### ### 75.2
2026-Jan-16 Fri ### ### ### 11.48 3,582,456 40,401,147 3.1 85.3 ###
2026-Jan-15 Thu ### ### ### ### 2,522,270 28,142,227 ### ### ###
2026-Jan-14 Wed ### ### ### ### 2,049,443 22,718,075 -0.2 ### 74.0
2026-Jan-13 Tue 11.25 11.375 ### ### ### 24,463,755 -2.2 ### ###
2026-Jan-12 Mon 11.26 11.4 ### 11.2 ### 14,663,870 ### 30.9 ###
2026-Jan-09 Fri 11.25 11.5 ### 11.24 1,405,656 15,912,025 -0.1 ### ###
2026-Jan-08 Thu ### ### ### ### ### ### ### 85.1 ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.5 67.9 73.4
2026-Jan-06 Tue ### ### 10.885 ### 2,101,459 ### -1.9 ### ###
2026-Jan-05 Mon 11.4 11.5 ### 11.25 ### 16,835,877 ### ### 75.0
2026-Jan-02 Fri 11.25 11.53 ### ### 1,642,250 ### 1.0 ### ###
2025-Dec-31 Wed 11.59 ### 11.2 11.2 2,393,752 27,288,772 ### 10.4 ###
2025-Dec-30 Tue 11.78 ### 11.47 ### ### 19,352,187 -1.4 ### ###
2025-Dec-29 Mon ### ### 11.76 11.77 ### ### ### ### ###
2025-Dec-24 Wed ### ### 11.86 11.89 ### ### -0.8 26.0 ###
2025-Dec-23 Tue ### ### 11.78 ### ### 15,842,877 0.1 59.2 ###
2025-Dec-22 Mon ### 12.25 11.85 ### 2,124,649 25,602,020 ### 15.9 79.4
2025-Dec-19 Fri 11.8 ### ### 11.83 3,437,029 40,574,127 0.3 ### ###
2025-Dec-18 Thu ### ### ### 11.82 4,092,028 ### ### 83.7 78.8
2025-Dec-17 Wed ### 12.73 ### 11.73 ### 77,108,176 -7.1 4.2 78.2
2025-Dec-16 Tue ### ### 12.47 12.56 3,192,071 40,906,389 -4.0 14.7 ###
2025-Dec-15 Mon ### ### ### ### 2,243,423 29,938,479 ### ### 87.8
2025-Dec-12 Fri ### ### 13.59 13.74 1,545,878 21,441,327 -1.9 ### ###
2025-Dec-11 Thu 14.43 ### 13.46 13.7 ### ### -5.1 12.0 ###
2025-Dec-10 Wed ### 14.54 13.85 ### 1,747,621 24,807,480 ### ### ###
2025-Dec-09 Tue 14.5 14.775 14.25 ### ### 14,912,986 -1.2 ### ###
2025-Dec-08 Mon 14.75 ### 14.46 14.59 ### ### -1.1 ### ###
2025-Dec-05 Fri 14.76 ### ### 14.81 896,050 13,261,540 ### ### ###
2025-Dec-04 Thu 14.59 ### 14.51 14.56 1,801,328 26,650,647 ### 44.7 ###
2025-Dec-03 Wed 14.27 14.49 ### 14.28 ### 19,405,643 0.1 ### 95.2
2025-Dec-02 Tue ### ### 14.45 14.45 1,141,674 16,896,775 -3.0 18.4 ###
2025-Dec-01 Mon 15.25 ### ### ### 872,481 13,218,087 ### ### ###
2025-Nov-28 Fri 15.2 15.4 ### 15.22 1,199,320 18,295,626 ### ### ###
2025-Nov-27 Thu ### ### ### ### ### 12,976,945 2.5 84.3 ###
2025-Nov-26 Wed ### 15.385 14.85 ### ### 19,942,854 0.9 71.1 100.2
2025-Nov-25 Tue ### ### 14.29 14.85 1,253,922 18,326,070 3.8 90.4 ###
2025-Nov-24 Mon ### 14.23 ### ### ### ### 0.1 ### ###
2025-Nov-21 Fri 13.8 14.2 ### 13.78 ### 18,462,841 -0.1 ### ###
2025-Nov-20 Thu ### 14.2 13.82 13.88 ### 17,977,744 ### ### ###
2025-Nov-19 Wed ### ### 13.75 ### ### 21,969,072 -0.4 ### ###
2025-Nov-18 Tue ### ### 13.88 ### ### 18,143,154 ### ### ###
2025-Nov-17 Mon ### 14.2 13.76 14.2 ### ### ### 67.0 ###
2025-Nov-14 Fri 14.5 14.78 ### ### 2,141,274 ### -2.6 19.2 94.2
2025-Nov-13 Thu ### ### 14.85 ### ### ### ### ### ###
2025-Nov-12 Wed 15.7 15.85 14.85 ### 2,974,383 45,656,779 ### 8.9 ###
2025-Nov-11 Tue 15.42 15.81 ### ### 1,213,356 18,910,153 ### 79.3 ###
2025-Nov-10 Mon ### ### 14.83 ### ### ### ### ### ###
2025-Nov-07 Fri 15.2 15.385 ### ### ### ### -1.3 ### ###
2025-Nov-06 Thu 15.86 15.87 ### ### 1,218,647 ### ### ### ###
2025-Nov-05 Wed ### ### ### 15.56 ### ### ### 38.9 ###
2025-Nov-04 Tue ### 15.82 15.41 15.75 ### ### ### 80.6 ###
2025-Nov-03 Mon ### ### ### 15.81 ### ### ### ### 105.4
2025-Oct-31 Fri ### 16.425 ### ### 1,122,087 ### -1.4 23.5 107.2
2025-Oct-30 Thu ### 16.49 ### ### ### ### ### ### ###
2025-Oct-29 Wed ### 16.5 ### ### 1,620,583 ### -1.0 ### 107.8
2025-Oct-28 Tue 16.74 16.755 15.85 16.43 ### 27,458,170 -1.9 38.8 ###
2025-Oct-27 Mon 16.58 ### 16.46 ### 994,374 16,601,073 0.5 77.2 ###
2025-Oct-24 Fri ### ### 16.46 16.52 1,248,980 20,901,680 -2.8 ### ###
2025-Oct-23 Thu 16.59 16.81 ### 16.8 ### 25,233,922 ### ### ###
2025-Oct-22 Wed ### ### 16.52 16.81 ### 32,337,650 ### 37.5 ###
2025-Oct-21 Tue 16.82 17.25 16.73 ### ### 30,516,248 0.8 75.8 ###
2025-Oct-20 Mon 16.89 ### 16.5 16.5 ### 25,841,889 ### 28.6 ###
2025-Oct-17 Fri ### 16.89 ### ### 2,881,726 ### 0.2 78.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TLX    Bottom Next Section
Basic Prices for TLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 06:56:39 thru 2026-04-13 06:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000