Various chartings for (TLX) TELIX PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.46
| ###
| 1.5 |
MAX
| 12.79
| 12,627,058
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TLX
|
Weekly    Format Enhanced Daily Prices for TLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (TLX) TELIX PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| 12.54
| ###
| 12.5
| 1,057,745
| ###
| 3.5
| 90.3
| 625.0 |
2024-Mar-15 Fri
| 11.52
| ###
| ###
| ###
| ###
| ###
| ###
| 91.9
| ### |
2024-Mar-14 Thu
| ###
| 11.57
| 11.27
| 11.54
| ###
| ###
| ###
| 82.0
| 577.0 |
2024-Mar-13 Wed
| ###
| 11.46
| ###
| 11.2
| 709,027
| ###
| -1.3
| ###
| ### |
2024-Mar-12 Tue
| 11.29
| 11.42
| ###
| 11.23
| ###
| ###
| ###
| 27.8
| 561.5 |
2024-Mar-11 Mon
| ###
| ###
| 11.29
| 11.29
| ###
| 7,099,427
| -3.3
| 16.7
| 564.5 |
2024-Mar-08 Fri
| 11.46
| 11.74
| 11.41
| 11.7
| ###
| ###
| ###
| 83.2
| 585.0 |
2024-Mar-07 Thu
| 11.85
| 11.85
| ###
| ###
| 784,928
| 9,042,370
| -4.4
| 9.1
| 566.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 11.74
| 807,388
| 9,571,584
| -1.9
| 20.1
| 587.0 |
2024-Mar-05 Tue
| 11.57
| ###
| 11.5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 12.2
| 11.74
| 11.86
| 966,156
| 11,564,887
| ###
| ###
| ### |
2024-Mar-01 Fri
| 12.27
| 12.44
| ###
| ###
| ###
| 16,513,427
| -2.8
| ###
| 596.5 |
2024-Feb-29 Thu
| ###
| 12.44
| 11.82
| 12.44
| ###
| ###
| 4.5
| ###
| 622.0 |
2024-Feb-28 Wed
| 11.79
| ###
| 11.7
| ###
| 1,617,655
| 19,460,389
| 2.9
| ###
| 606.5 |
2024-Feb-27 Tue
| ###
| 11.79
| ###
| 11.7
| 1,148,247
| ###
| 6.2
| 95.9
| 585.0 |
2024-Feb-26 Mon
| 10.8
| ###
| 10.57
| ###
| 1,032,640
| ###
| 1.5
| 81.6
| 548.0 |
2024-Feb-23 Fri
| ###
| 11.4
| ###
| 10.52
| 2,196,554
| 23,871,050
| -4.6
| 11.9
| 526.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 626,457
| 6,891,027
| ###
| 31.9
| 548.5 |
2024-Feb-21 Wed
| 11.49
| 11.49
| ###
| ###
| ###
| 11,273,625
| ###
| 10.7
| 550.0 |
2024-Feb-20 Tue
| 11.27
| 11.445
| 11.155
| ###
| ###
| 5,027,279
| 0.4
| 72.3
| ### |
2024-Feb-19 Mon
| ###
| 11.47
| ###
| ###
| 823,553
| ###
| 3.3
| ###
| 568.5 |
2024-Feb-16 Fri
| ###
| 11.28
| ###
| ###
| ###
| 7,541,084
| ###
| 29.9
| 550.5 |
2024-Feb-15 Thu
| 11.51
| ###
| ###
| ###
| 1,787,728
| 20,201,326
| ###
| 11.0
| 553.0 |
2024-Feb-14 Wed
| 11.27
| 11.48
| 11.24
| 11.41
| ###
| ###
| 1.2
| 75.2
| 570.5 |
2024-Feb-13 Tue
| 11.56
| ###
| ###
| 11.5
| ###
| 11,350,689
| ###
| ###
| 575.0 |
2024-Feb-12 Mon
| ###
| ###
| 11.52
| 11.59
| 540,921
| ###
| ###
| ###
| 579.5 |
2024-Feb-09 Fri
| ###
| ###
| 11.79
| 11.86
| ###
| 13,208,170
| ###
| 24.1
| ### |
2024-Feb-08 Thu
| 11.79
| ###
| ###
| ###
| 937,627
| 11,131,976
| 1.8
| 80.7
| ### |
2024-Feb-07 Wed
| ###
| ###
| 11.75
| 11.86
| ###
| ###
| ###
| 23.3
| ### |
2024-Feb-06 Tue
| 11.85
| ###
| 11.79
| ###
| ###
| 12,696,453
| 0.4
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 11.73
| 11.82
| ###
| ###
| -1.2
| 32.5
| ### |
2024-Feb-02 Fri
| 11.5
| ###
| 11.49
| ###
| ###
| ###
| 4.5
| ###
| ### |
2024-Feb-01 Thu
| 11.5
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 569.5 |
2024-Jan-31 Wed
| 11.58
| 11.58
| 11.2
| 11.5
| ###
| ###
| ###
| 26.4
| 575.0 |
2024-Jan-30 Tue
| ###
| 11.74
| 11.47
| ###
| ###
| 8,368,725
| 0.3
| ###
| 582.0 |
2024-Jan-29 Mon
| ###
| 11.52
| ###
| 11.5
| 891,220
| ###
| ###
| 82.7
| 575.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 450,752
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 11.2
| 10.87
| ###
| 397,276
| 4,383,940
| ###
| ###
| 551.0 |
2024-Jan-23 Tue
| ###
| 11.28
| ###
| ###
| ###
| 5,573,489
| 0.3
| ###
| 557.5 |
2024-Jan-22 Mon
| 11.4
| 11.47
| ###
| ###
| ###
| ###
| ###
| ###
| 555.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 11.24
| 531,489
| ###
| 1.4
| 82.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| 10.85
| ###
| 1,007,584
| 11,103,575
| ###
| 31.6
| 550.0 |
2024-Jan-17 Wed
| 10.83
| 11.26
| 10.79
| 11.23
| 681,941
| ###
| ###
| ###
| 561.5 |
2024-Jan-16 Tue
| 10.75
| ###
| 10.7
| 10.8
| 598,753
| ###
| ###
| ###
| 540.0 |
2024-Jan-15 Mon
| 10.44
| 10.725
| 10.44
| 10.72
| ###
| ###
| 2.7
| 88.1
| ### |
2024-Jan-12 Fri
| ###
| 10.7
| ###
| 10.53
| ###
| ###
| 3.8
| 90.0
| 526.5 |
2024-Jan-11 Thu
| ###
| 10.26
| ###
| ###
| 893,625
| 9,016,676
| ###
| ###
| ### |
2024-Jan-10 Wed
| 9.48
| 9.85
| ###
| 9.78
| ###
| ###
| ###
| 88.4
| 489.0 |
2024-Jan-09 Tue
| 9.5
| 9.55
| ###
| 9.41
| 756,228
| 7,142,573
| -0.9
| ###
| 470.5 |
2024-Jan-08 Mon
| 9.54
| 9.55
| ###
| ###
| 410,952
| ###
| -3.9
| 16.3
| 458.5 |
2024-Jan-05 Fri
| ###
| ###
| 9.51
| 9.55
| ###
| ###
| ###
| 11.2
| 477.5 |
2024-Jan-04 Thu
| ###
| ###
| 9.5
| 9.53
| 288,345
| 2,762,345
| -1.1
| 22.3
| 476.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| 483.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 308,253
| ###
| ###
| 32.9
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,870,128
| ###
| ###
| ### |
2023-Dec-28 Thu
| 9.83
| ###
| 9.75
| ###
| 526,058
| 5,197,453
| 1.7
| ###
| ### |
2023-Dec-27 Wed
| ###
| 9.81
| 9.49
| 9.77
| ###
| 19,203,422
| 1.5
| ###
| 488.5 |
2023-Dec-22 Fri
| 9.71
| 9.74
| ###
| 9.5
| 653,880
| 6,269,074
| ###
| ###
| 475.0 |
2023-Dec-21 Thu
| ###
| ###
| 9.7
| 9.78
| ###
| ###
| ###
| ###
| 489.0 |
2023-Dec-20 Wed
| ###
| ###
| 9.74
| 9.82
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 9.48
| 9.82
| ###
| 9.79
| 1,046,177
| ###
| 3.3
| ###
| 489.5 |
2023-Dec-18 Mon
| 9.41
| ###
| ###
| 9.56
| 733,755
| ###
| ###
| ###
| 478.0 |
2023-Dec-15 Fri
| 10.45
| 10.45
| ###
| 9.4
| ###
| ###
| -10.0
| 2.0
| 470.0 |
2023-Dec-14 Thu
| 10.47
| 10.48
| ###
| 10.47
| 2,147,821
| ###
| ###
| ###
| 523.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| ### |
2023-Dec-12 Tue
| ###
| ###
| 9.51
| ###
| ###
| 21,896,940
| 4.1
| ###
| 500.5 |
2023-Dec-11 Mon
| 9.42
| 9.75
| 9.41
| 9.56
| 445,588
| ###
| 1.5
| 84.6
| 478.0 |
2023-Dec-08 Fri
| 9.55
| ###
| ###
| 9.4
| ###
| 9,844,375
| -1.6
| 19.3
| 470.0 |
2023-Dec-07 Thu
| 9.8
| ###
| 9.58
| ###
| 1,994,079
| ###
| ###
| 23.1
| 481.0 |
2023-Dec-06 Wed
| 9.75
| ###
| ###
| 9.86
| ###
| 7,818,071
| 1.1
| 65.9
| ### |
2023-Dec-05 Tue
| 9.75
| 9.89
| ###
| 9.75
| ###
| 6,130,020
| ###
| 77.9
| 487.5 |
2023-Dec-04 Mon
| ###
| ###
| 9.73
| 9.73
| ###
| ###
| ###
| 20.1
| 486.5 |
2023-Dec-01 Fri
| ###
| ###
| 9.82
| ###
| 832,449
| 8,295,354
| ###
| ###
| 495.5 |
2023-Nov-30 Thu
| 9.84
| ###
| 9.76
| ###
| 1,557,023
| ###
| ###
| 84.4
| ### |
2023-Nov-29 Wed
| 9.72
| 9.72
| 9.46
| ###
| ###
| 4,565,952
| ###
| 32.7
| 483.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,940,854
| ###
| 88.1
| 481.0 |
2023-Nov-27 Mon
| 9.41
| 9.445
| ###
| 9.4
| ###
| ###
| ###
| 46.4
| 470.0 |
2023-Nov-24 Fri
| 9.25
| 9.41
| 9.2
| ###
| 249,088
| ###
| ###
| ###
| 468.5 |
2023-Nov-23 Thu
| ###
| 9.41
| ###
| ###
| 524,349
| ###
| ###
| 76.4
| 459.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 528,072
| 4,879,385
| -2.6
| 21.2
| 457.0 |
2023-Nov-21 Tue
| ###
| 9.47
| 9.2
| ###
| 761,558
| 7,109,143
| ###
| ###
| ### |
2023-Nov-20 Mon
| 9.56
| ###
| ###
| ###
| ###
| 9,844,355
| ###
| 12.0
| 456.5 |
2023-Nov-17 Fri
| 9.2
| 9.55
| ###
| ###
| 852,023
| ###
| ###
| 83.1
| 469.5 |
2023-Nov-16 Thu
| 9.26
| 9.26
| ###
| ###
| ###
| 6,563,948
| ###
| ###
| 450.5 |
2023-Nov-15 Wed
| 9.4
| 9.51
| ###
| 9.23
| 469,444
| 4,392,822
| ###
| ###
| 461.5 |
2023-Nov-14 Tue
| 9.4
| 9.43
| ###
| 9.28
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-13 Mon
| 9.5
| 9.56
| ###
| ###
| ###
| ###
| -3.7
| ###
| 457.5 |
2023-Nov-10 Fri
| 9.45
| 9.58
| ###
| 9.45
| 536,771
| 5,088,589
| ###
| 68.8
| 472.5 |
2023-Nov-09 Thu
| ###
| 9.79
| 9.49
| 9.57
| 618,259
| ###
| -0.8
| ###
| 478.5 |
2023-Nov-08 Wed
| ###
| ###
| 9.43
| 9.55
| 805,745
| 7,674,721
| -0.5
| ###
| 477.5 |
2023-Nov-07 Tue
| 9.25
| 9.41
| 9.2
| ###
| ###
| ###
| ###
| ###
| 469.5 |
2023-Nov-06 Mon
| ###
| 9.43
| 9.21
| 9.24
| 850,876
| ###
| -0.6
| ###
| ### |
2023-Nov-03 Fri
| 9.24
| 9.445
| ###
| 9.24
| ###
| 7,989,771
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 9.21
| ###
| ###
| 490,429
| ###
| ###
| 26.1
| 455.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 7,742,646
| ###
| ###
| 449.0 |
2023-Oct-31 Tue
| 8.83
| ###
| 8.73
| 8.84
| 826,373
| ###
| ###
| 70.6
| 442.0 |
2023-Oct-30 Mon
| ###
| 8.83
| 8.5
| 8.82
| 565,075
| 4,896,374
| ###
| 82.9
| 441.0 |
2023-Oct-27 Fri
| 8.75
| 8.82
| 8.57
| ###
| ###
| 6,096,142
| -0.7
| ###
| 434.5 |
2023-Oct-26 Thu
| 8.75
| 8.82
| 8.54
| ###
| 1,061,121
| ###
| -1.1
| ###
| 432.5 |
2023-Oct-25 Wed
| 8.57
| ###
| 8.54
| ###
| ###
| ###
| ###
| 89.9
| 447.0 |
2023-Oct-24 Tue
| 8.45
| 8.55
| ###
| 8.47
| ###
| 9,940,344
| ###
| 69.4
| 423.5 |
2023-Oct-23 Mon
| ###
| 8.51
| 8.2
| 8.45
| ###
| 17,326,273
| ###
| ###
| 422.5 |
2023-Oct-20 Fri
| ###
| 9
| 8.4
| 8.4
| ###
| 25,073,921
| -6.5
| ###
| 420.0 |
2023-Oct-19 Thu
| 9.57
| 9.57
| 8.28
| 9.2
| 4,975,780
| ###
| ###
| 13.0
| ### |
2023-Oct-18 Wed
| 10.25
| 10.52
| ###
| 10.23
| ###
| 7,690,946
| ###
| 37.1
| 511.5 |
2023-Oct-17 Tue
| 10.55
| 10.59
| ###
| ###
| ###
| 5,363,747
| ###
| 12.7
| 507.5 |
2023-Oct-16 Mon
| 10.82
| ###
| 10.41
| 10.41
| ###
| ###
| -3.8
| ###
| 520.5 |
2023-Oct-13 Fri
| ###
| 11.225
| ###
| ###
| ###
| 6,812,046
| -1.6
| ###
| 545.5 |
2023-Oct-12 Thu
| ###
| 11.52
| 11.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 11.5
| 11.56
| ###
| 11.42
| ###
| ###
| ###
| 24.7
| 571.0 |
2023-Oct-10 Tue
| 11.5
| 11.575
| ###
| 11.48
| 726,641
| 8,343,655
| -0.2
| ###
| 574.0 |
2023-Oct-09 Mon
| 11.23
| 11.45
| ###
| 11.41
| 528,274
| ###
| ###
| 84.4
| 570.5 |
2023-Oct-06 Fri
| 11.22
| ###
| ###
| 11.25
| 494,988
| 5,567,377
| ###
| 73.0
| 562.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.6
| 553.0 |
2023-Oct-04 Wed
| ###
| ###
| 10.8
| ###
| 580,178
| 6,332,642
| ###
| ###
| 549.0 |
2023-Oct-03 Tue
| 11.22
| 11.53
| ###
| ###
| ###
| ###
| ###
| ###
| 552.0 |
2023-Oct-02 Mon
| 11.58
| 11.58
| 11.29
| 11.4
| 417,281
| ###
| -1.6
| 21.7
| 570.0 |
2023-Sep-29 Fri
| ###
| 11.76
| ###
| 11.4
| 674,528
| ###
| -1.7
| 17.3
| 570.0 |
2023-Sep-28 Thu
| 11.24
| 11.75
| 11.24
| 11.55
| ###
| ###
| 2.8
| 86.8
| 577.5 |
2023-Sep-27 Wed
| ###
| 11.45
| ###
| 11.45
| ###
| ###
| 1.3
| 79.9
| 572.5 |
|
Enhanced    Basic Format Daily Prices for TLX    Bottom |
Basic Prices for TLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:58:14 thru 2024-03-19 20:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|