Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 11:14:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLX) TELIX PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TLX    Limits Next Section


Company Details for (TLX) TELIX PHARMACEUTICALS LIMITED

Listing Code TLX
Listing Name TELIX PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TLX .. Wednesday 21st August 2024

TLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 ### 1.5
MAX ### 12,627,058 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TLX) TELIX PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 24.81 ### 22.76 ### ### ### 0.0
2025-Jul-02 Wed ### 24.75 23.85 24.75 1,244,929 30,251,774 80.4 80.4 1.8
2025-Jul-01 Tue 24.54 24.76 ### ### 779,422 9,649,244 ### ### 0.0
2025-Jun-30 Mon 24.54 24.77 ### 24.42 35.4 35.4 1.7
2025-Jun-27 Fri 25.24 25.27 24.44 24.44 739,549 ### ### ### 1.7
2025-Jun-26 Thu ### 24.81 ### 24.73 81.2 81.2 ###
2025-Jun-25 Wed 24.52 24.7 23.975 ### 30.7 30.7 0.0
2025-Jun-24 Tue ### 24.685 ### ### ### ### 0.0
2025-Jun-23 Mon 24.75 ### ### 24.48 38.1 38.1 1.7
2025-Jun-20 Fri ### ### 24.45 ### 2,093,756 ### ### ### 0.0
2025-Jun-19 Thu ### ### 25 25 795,653 ### 12.8 12.8 1.8
2025-Jun-18 Wed 25.51 26.25 25.51 25.75 1,238,627 ### 75.7 75.7 ###
2025-Jun-17 Tue 25.43 ### 25.26 25.51 70.3 70.3 1.8
2025-Jun-16 Mon ### 25.8 ### ### 1,323,083 17,067,770 ### ### 0.0
2025-Jun-13 Fri 25.71 25.74 24.425 24.78 1,736,975 43,567,675 17.1 17.1 1.8
2025-Jun-12 Thu 25.87 26 ### ### 28.5 28.5 0.0
2025-Jun-11 Wed ### ### ### 25.59 ### ### 1.8
2025-Jun-10 Tue ### ### 25.25 ### 967,479 12,214,422 80.9 80.9 0.0
2025-Jun-06 Fri 26.7 26.84 25.56 25.56 640,147 16,771,851 11.3 11.3 1.8
2025-Jun-05 Thu ### 27.4 26.43 26.43 847,178 ### ### ### 1.9
2025-Jun-04 Wed ### 27.2 ### 27.2 1,589,689 21,619,770 87.0 87.0 1.9
2025-Jun-03 Tue ### 26.255 25.57 ### 66.6 66.6 0.0
2025-Jun-02 Mon 25.47 ### ### ### 1,621,753 0 85.9 85.9 0.0
2025-May-30 Fri 25.5 ### 25.375 ### 81.8 81.8 0.0
2025-May-29 Thu 26.5 26.51 25.44 25.47 11.1 11.1 ###
2025-May-28 Wed 26.46 26.55 ### 26.28 ### ### 1.9
2025-May-27 Tue ### 26.47 ### 26.2 ### ### ###
2025-May-26 Mon 25.46 ### 25.44 25.84 ### ### 1.8
2025-May-23 Fri 25.55 ### 25.23 25.49 791,043 ### 31.7 31.7 ###
2025-May-22 Thu 24.79 25.53 24.73 25.25 78.9 78.9 ###
2025-May-21 Wed 25.79 26.2 ### ### 855,548 11,207,678 ### ### 0.0
2025-May-20 Tue ### 26.225 25.25 ### ### ### 0.0
2025-May-19 Mon ### 26.21 25.075 25.74 933,488 ### 85.7 85.7 1.8
2025-May-16 Fri 25.75 26.25 ### 26 946,884 12,427,852 ### ### 1.9
2025-May-15 Thu 25.5 25.7 ### ### 29.6 29.6 0.0
2025-May-14 Wed ### 26.52 25.56 25.56 ### ### 1.8
2025-May-13 Tue ### 26 ### ### ### ### 0.0
2025-May-12 Mon ### ### ### 24.47 4,082,759 0 ### ### 1.7
2025-May-09 Fri 26.88 ### ### 26.8 1,111,086 0 ### ### 1.9
2025-May-08 Thu 26.8 27.58 ### ### 1,835,624 25,313,254 25.5 25.5 0.0
2025-May-07 Wed 27.41 27.77 26.87 ### 1,841,789 50,317,675 ### ### 0.0
2025-May-06 Tue 28.76 29.21 27.925 ### 1,257,289 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 41.6 41.6 0.0
2025-May-02 Fri ### 29.5 ### ### 2,289,677 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 78.4 78.4 0.0
2025-Apr-30 Wed ### 27.48 ### ### 31.9 31.9 0.0
2025-Apr-29 Tue 26.59 ### 26.45 ### 71.4 71.4 0.0
2025-Apr-28 Mon ### 27.29 ### ### ### ### 0.0
2025-Apr-24 Thu 27.85 ### ### 28.56 2,306,673 0 79.6 79.6 ###
2025-Apr-23 Wed 27.5 ### 27.41 ### 3,174,821 43,510,921 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 863,875 0 35.6 35.6 0.0
2025-Apr-17 Thu 25.74 25.89 25.45 ### ### ### 0.0
2025-Apr-16 Wed ### 26.76 25.85 25.87 14.8 14.8 1.8
2025-Apr-15 Tue 26.53 ### ### ### ### ### 0.0
2025-Apr-14 Mon 26.5 26.86 26.24 ### 29.1 29.1 0.0
2025-Apr-11 Fri 25.7 26.72 ### ### ### ### 0.0
2025-Apr-10 Thu 26.45 26.7 25.7 26.58 2,278,587 59,698,979 ### ### 1.9
2025-Apr-09 Wed 24.2 ### ### 24.42 ### ### 1.7
2025-Apr-08 Tue ### ### ### 24.81 ### ### 1.8
2025-Apr-07 Mon ### ### 21.4 ### 5,744,348 61,464,523 ### ### 0.0
2025-Apr-04 Fri ### 25 ### ### 2,251,555 ### 14.8 14.8 0.0
2025-Apr-03 Thu 25.43 ### ### 25.55 ### ### 1.8
2025-Apr-02 Wed 26 ### 24.42 ### ### ### 0.0
2025-Apr-01 Tue 26.87 ### ### ### ### ### 0.0
2025-Mar-31 Mon 27.44 27.44 26.44 26.52 1,598,473 ### ### ### 1.9
2025-Mar-28 Fri 27.5 ### 27.49 ### 70.3 70.3 0.0
2025-Mar-27 Thu 28.55 28.85 27.44 27.53 1,365,375 38,428,479 12.2 12.2 ###
2025-Mar-26 Wed 28.75 ### 28.47 29.22 ### ### 2.1
2025-Mar-25 Tue ### 29.72 ### ### 1,152,978 17,133,253 ### ### 0.0
2025-Mar-24 Mon ### 29.23 27.21 29.2 ### ### 2.1
2025-Mar-21 Fri 28.23 ### 27.81 ### 4,922,048 68,441,077 ### ### 0.0
2025-Mar-20 Thu 27.72 28.26 ### 27.8 1,620,781 ### 59.8 59.8 2.0
2025-Mar-19 Wed ### 27.7 ### 27.7 86.6 86.6 2.0
2025-Mar-18 Tue 27.85 28 27.145 ### ### ### 0.0
2025-Mar-17 Mon 27.41 ### ### ### ### ### 0.0
2025-Mar-14 Fri 26.83 27.43 26.74 27.24 ### ### 1.9
2025-Mar-13 Thu ### 27.74 ### ### 1,357,280 18,825,473 ### ### 0.0
2025-Mar-12 Wed 26.46 ### ### ### 1,193,472 0 ### ### 0.0
2025-Mar-11 Tue ### 27.4 ### ### ### ### 0.0
2025-Mar-10 Mon 27.77 ### ### ### 622,687 0 33.8 33.8 0.0
2025-Mar-07 Fri 27.89 ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### 27.5 ### 1,262,951 17,365,576 ### ### 0.0
2025-Mar-05 Wed 27.87 ### ### 27.54 27.8 27.8 2.0
2025-Mar-04 Tue 28.89 28.89 ### 27.87 1,238,370 17,888,254 ### ### ###
2025-Mar-03 Mon 28.74 ### ### ### 72.2 72.2 0.0
2025-Feb-28 Fri ### 29.25 27.52 28.46 9,252,129 262,621,681 32.2 32.2 2.0
2025-Feb-27 Thu ### 30.77 ### ### 5,712,726 87,890,289 65.6 65.6 0.0
2025-Feb-26 Wed ### ### 30.81 ### ### ### 0.0
2025-Feb-25 Tue 30.73 ### ### ### 3,710,125 0 ### ### 0.0
2025-Feb-24 Mon ### 30.57 29.73 ### 3,183,378 95,978,846 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 26.8 ### ### 26.46 ### ### 1.9
2025-Feb-19 Wed 27.5 ### 26.82 26.82 945,850 12,683,848 19.8 19.8 1.9
2025-Feb-18 Tue 27.5 ### 26.85 27.24 32.2 32.2 1.9
2025-Feb-17 Mon 26.89 ### 26.8 ### 829,879 11,120,378 80.3 80.3 0.0
2025-Feb-14 Fri 27.41 27.7 ### ### 788,158 10,915,988 24.7 24.7 0.0
2025-Feb-13 Thu ### ### 26.82 ### 16.3 16.3 0.0
2025-Feb-12 Wed ### 27.72 ### 27.48 33.8 33.8 2.0
2025-Feb-11 Tue ### 28.24 ### 27.75 1,534,527 21,667,521 24.4 24.4 2.0
2025-Feb-10 Mon 28.76 28.8 28.28 28.53 489,142 ### ### ### 2.0
2025-Feb-07 Fri ### ### 28.7 ### ### ### 0.0
2025-Feb-06 Thu ### 29.47 28.85 ### 791,976 23,094,020 ### ### 0.0
2025-Feb-05 Wed ### ### 28.79 ### 1,248,958 17,978,750 19.3 19.3 0.0
2025-Feb-04 Tue ### 29.72 28.8 29.58 83.0 83.0 2.1
2025-Feb-03 Mon 29.4 29.4 28.53 ### 25.2 25.2 0.0
2025-Jan-31 Fri 29 29.44 28.88 ### ### ### 0.0
2025-Jan-30 Thu ### 29.2 28.27 28.81 32.3 32.3 2.1
2025-Jan-29 Wed ### ### ### ### 1,263,528 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### 27.53 26.56 27.53 ### ### ###
2025-Jan-23 Thu 26.87 27.29 26.72 26.89 ### ### ###
2025-Jan-22 Wed ### ### 26.59 26.84 1,219,249 ### 75.9 75.9 1.9
2025-Jan-21 Tue 26.42 26.57 ### 26.49 671,420 ### 68.6 68.6 1.9
2025-Jan-20 Mon 26.85 27 ### ### 17.5 17.5 0.0
2025-Jan-17 Fri 27 27 ### 26.59 1,210,887 16,346,974 17.4 17.4 ###
2025-Jan-16 Thu 25.45 ### ### 25.8 ### ### 1.8
2025-Jan-15 Wed 25.29 ### ### ### 834,776 0 29.3 29.3 0.0
2025-Jan-14 Tue ### 25.79 24.78 ### ### ### 0.0
2025-Jan-13 Mon 23.82 24.2 ### ### ### ### 0.0
2025-Jan-10 Fri 24.25 ### 23.84 ### 428,621 ### ### ### 0.0
2025-Jan-09 Thu ### ### 24.25 24.25 ### ### 1.7
2025-Jan-08 Wed 24.5 ### 24.5 24.84 816,451 10,001,524 ### ### 1.8
2025-Jan-07 Tue ### ### 24.54 ### ### ### 0.0
2025-Jan-06 Mon 24.25 ### 24.25 24.72 630,358 ### 85.8 85.8 1.8
2025-Jan-03 Fri 23.72 ### ### 23.84 ### ### 1.7
2025-Jan-02 Thu ### ### 23.46 23.84 1,197,989 ### ### ### 1.7
2024-Dec-31 Tue 24.52 ### ### ### 72.8 72.8 0.0
2024-Dec-30 Mon 24.86 24.86 24.22 ### ### ### 0.0
2024-Dec-27 Fri ### ### 24.8 ### 59.6 59.6 0.0
2024-Dec-24 Tue 24.71 ### 24.5 ### ### ### 0.0
2024-Dec-23 Mon 24.78 ### ### ### 19.6 19.6 0.0
2024-Dec-20 Fri 25.5 ### 24.74 24.74 ### ### 1.8
2024-Dec-19 Thu ### 25.76 ### ### 2,028,952 ### 85.7 85.7 0.0
2024-Dec-18 Wed ### 25.8 ### 25.74 84.7 84.7 1.8
2024-Dec-17 Tue 25 ### 24.88 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### 24.83 44.5 44.5 ###
2024-Dec-13 Fri ### 24.58 ### 24.53 538,240 ### ### ### 1.8
2024-Dec-12 Thu 24.5 24.5 ### ### 687,858 ### 26.1 26.1 0.0
2024-Dec-11 Wed ### 24.75 ### ### 704,755 8,721,343 ### ### 0.0
2024-Dec-10 Tue 24.45 ### ### 24.47 1,077,945 0 72.6 72.6 1.7
2024-Dec-09 Mon ### ### 24.77 24.8 39.0 39.0 ###
2024-Dec-06 Fri ### ### 24.5 ### ### ### 0.0
2024-Dec-05 Thu 25 ### ### ### ### ### 0.0
2024-Dec-04 Wed 24.7 25.29 24.42 ### 79.5 79.5 0.0
2024-Dec-03 Tue ### ### 24.59 24.72 1,004,759 ### ### ### 1.8
2024-Dec-02 Mon 24.5 ### ### 24.55 ### ### ###
2024-Nov-29 Fri 23.78 ### 23.52 24.74 1,607,378 ### 89.3 89.3 1.8
2024-Nov-28 Thu 23.47 ### 23.29 23.78 1,103,852 12,854,356 79.7 79.7 1.7
2024-Nov-27 Wed 23.5 ### 23.25 ### 569,473 6,620,123 30.1 30.1 0.0
2024-Nov-26 Tue ### ### ### ### 877,682 0 81.8 81.8 0.0
2024-Nov-25 Mon ### 23.325 22.71 22.76 ### ### 1.6
2024-Nov-22 Fri 22.54 ### 22.43 22.58 466,256 ### 70.3 70.3 1.6
2024-Nov-21 Thu ### 23.22 ### 22.2 14.5 14.5 1.6
2024-Nov-20 Wed 23.2 23.4 ### ### 35.7 35.7 0.0
2024-Nov-19 Tue 22.76 ### ### ### ### ### 0.0
2024-Nov-18 Mon 22.52 22.78 22.42 22.78 586,524 13,255,442 ### ### 1.6
2024-Nov-15 Fri 23 ### 22.4 ### ### ### 0.0
2024-Nov-14 Thu ### 23.22 22.7 ### ### ### 0.0
2024-Nov-13 Wed 23.25 ### 22.78 ### 1,411,986 16,082,520 ### ### 0.0
2024-Nov-12 Tue 23.82 ### 23.23 23.47 ### ### ###
2024-Nov-11 Mon 23 ### 23 ### 971,579 11,173,158 ### ### 0.0
2024-Nov-08 Fri ### 23.46 22.89 ### 952,925 ### ### ### 0.0
2024-Nov-07 Thu 23.21 23.42 21.5 22.86 ### ### 1.6
2024-Nov-06 Wed 22.5 ### ### 22.86 ### ### 1.6
2024-Nov-05 Tue 22 22.45 21.83 22.41 849,622 ### 86.2 86.2 ###
2024-Nov-04 Mon ### 22.27 21.77 22.2 85.1 85.1 1.6
2024-Nov-01 Fri 20.83 21.5 20.8 21.45 844,825 17,868,048 ### ### 1.5
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### 20.855 ### 77.7 77.7 0.0
2024-Oct-29 Tue 21.46 21.46 20.58 20.71 15.1 15.1 ###
2024-Oct-28 Mon ### 21.54 20.77 21.46 665,359 ### 84.7 84.7 1.5
2024-Oct-25 Fri 21.5 ### ### ### 14.2 14.2 0.0
2024-Oct-24 Thu 21.54 ### 21.21 21.46 ### ### 1.5
2024-Oct-23 Wed ### 21.27 20.51 ### 74.6 74.6 0.0
2024-Oct-22 Tue 21.2 21.41 20.71 ### 33.0 33.0 0.0
2024-Oct-21 Mon 22.26 ### 21.44 21.49 1,224,050 ### 14.3 14.3 ###
2024-Oct-18 Fri 21.5 ### ### ### ### ### 0.0
2024-Oct-17 Thu 21.72 21.73 20.82 21 ### ### 1.5
2024-Oct-16 Wed 21.88 21.88 21.2 21.23 634,972 ### 16.0 16.0 ###
2024-Oct-15 Tue 21.7 ### 21.47 ### ### ### 0.0
2024-Oct-14 Mon 21.4 ### ### 21.5 1,010,871 0 75.5 75.5 1.5
2024-Oct-11 Fri ### 21.4 20.75 21.22 770,725 16,243,029 69.3 69.3 1.5
2024-Oct-10 Thu 20.74 21.45 20.54 ### 79.8 79.8 0.0
2024-Oct-09 Wed 20.83 ### 20.4 20.73 838,729 ### ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 20.48 20.5 ### 20.49 63.8 63.8 ###
2024-Oct-04 Fri ### 20.83 ### 20.48 74.5 74.5 1.5
2024-Oct-03 Thu ### 20.72 ### 20.45 539,658 5,590,856 32.6 32.6 ###
2024-Oct-02 Wed 20.56 20.81 ### ### 507,843 ### ### ### 0.0
2024-Oct-01 Tue 20.7 ### ### ### ### ### 0.0
2024-Sep-30 Mon 20.57 20.73 ### 20.73 1,006,789 ### ### ### ###
2024-Sep-27 Fri 20.79 21 20.22 20.44 ### ### 1.5
2024-Sep-26 Thu 20.47 20.77 ### 20.76 ### ### 1.5
2024-Sep-25 Wed ### 21 ### ### ### ### 0.0
2024-Sep-24 Tue 20.4 ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 20.79 19.57 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu 17.88 18.76 17.77 18.76 90.3 90.3 ###
2024-Sep-18 Wed 18.29 18.4 17.78 17.85 674,455 ### 16.1 16.1 1.3
2024-Sep-17 Tue ### 18.83 17.84 18.5 1,337,220 24,517,928 ### ### ###
2024-Sep-16 Mon ### 19.2 17.82 17.82 6.3 6.3 1.3
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 18.51 ### ### ### 1,129,287 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### 18.27 1,046,156 0 ### ### ###
2024-Sep-10 Tue 17.8 ### ### ### 1,014,847 0 ### ### 0.0
2024-Sep-09 Mon 17.57 ### 17.46 17.55 ### ### ###
2024-Sep-06 Fri 17.5 17.88 17.42 17.74 ### ### 1.3
2024-Sep-05 Thu ### 17.48 ### 17.44 82.8 82.8 1.2
2024-Sep-04 Wed 17.4 17.56 ### 17.28 ### ### 1.2
2024-Sep-03 Tue ### ### 17.53 ### 23.3 23.3 0.0
2024-Sep-02 Mon 18.59 18.59 17.75 ### 17.7 17.7 0.0
2024-Aug-30 Fri ### 18.8 ### ### 23.4 23.4 0.0
2024-Aug-29 Thu ### 18.85 18.48 18.48 30.4 30.4 ###
2024-Aug-28 Wed ### ### 18.79 18.79 1,725,585 16,211,871 ### ### 1.3
2024-Aug-27 Tue ### ### 19.72 ### 34.7 34.7 0.0
2024-Aug-26 Mon ### 19.86 18.75 19.86 2,405,728 46,442,579 92.4 92.4 1.4
2024-Aug-23 Fri ### 19.21 ### ### 2,758,157 ### ### ### 0.0
2024-Aug-22 Thu ### ### 19.48 19.78 28.7 28.7 1.4
2024-Aug-21 Wed 19.85 ### 19.7 ### ### ### 0.0
2024-Aug-20 Tue 19.85 20 ### 19.75 37.5 37.5 ###
2024-Aug-19 Mon ### ### ### 19.52 951,142 0 ### ### 1.4
2024-Aug-16 Fri 18.85 ### 18.78 ### ### ### 0.0
2024-Aug-15 Thu 18.56 ### ### 18.41 ### ### ###
2024-Aug-14 Wed ### 18.74 ### 18.43 ### ### ###
2024-Aug-13 Tue ### ### 17.48 ### 18.3 18.3 0.0
2024-Aug-12 Mon ### ### 17.73 ### 614,058 5,443,624 ### ### 0.0
2024-Aug-09 Fri 17.83 17.88 17.43 17.8 1,312,575 ### 29.5 29.5 ###
2024-Aug-08 Thu ### ### 17.48 17.48 36.4 36.4 1.2
2024-Aug-07 Wed 17.7 17.82 ### 17.72 1,290,953 ### 61.1 61.1 1.3
2024-Aug-06 Tue ### ### 17.56 17.89 1,913,189 ### ### ### 1.3
2024-Aug-05 Mon 18.4 18.48 ### 17.52 2,101,358 19,416,547 24.9 24.9 ###
2024-Aug-02 Fri ### 19.21 18.7 18.85 1,486,742 ### 37.8 37.8 ###
2024-Aug-01 Thu ### 19.52 ### ### 1,782,974 17,401,826 71.9 71.9 0.0
2024-Jul-31 Wed 18.82 ### ### ### 2,965,020 0 69.9 69.9 0.0
2024-Jul-30 Tue ### 19.88 ### ### ### ### 0.0
2024-Jul-29 Mon 19.49 19.81 19.28 19.81 1,435,676 28,060,287 83.6 83.6 ###
2024-Jul-26 Fri ### 19.5 ### ### 1,162,027 ### ### ### 0.0
2024-Jul-25 Thu 18.84 19.51 18.48 19.22 2,697,741 ### ### ### 1.4
2024-Jul-24 Wed ### 19.57 ### 18.85 5,689,458 55,671,346 ### ### ###
2024-Jul-23 Tue 20.22 20.425 ### ### 1,964,627 20,063,753 73.2 73.2 0.0
2024-Jul-22 Mon 19.2 ### ### ### 1,028,681 0 87.5 87.5 0.0
2024-Jul-19 Fri 19.41 19.46 18.81 ### 21.2 21.2 0.0
2024-Jul-18 Thu 20.47 20.76 19.46 19.47 ### ### ###
2024-Jul-17 Wed 20.2 ### 19.86 20 ### ### 1.4
2024-Jul-16 Tue 19.77 20.47 ### ### 1,504,653 15,400,123 ### ### 0.0
2024-Jul-15 Mon ### 20.54 19.79 ### 2,514,485 ### ### ### 0.0
2024-Jul-12 Fri 19.49 20 ### ### 2,708,570 ### 78.8 78.8 0.0
2024-Jul-11 Thu 19.85 ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 17.42 17.55 1,248,442 10,873,929 19.2 19.2 ###
2024-Jul-09 Tue ### ### ### ### 32.1 32.1 0.0
2024-Jul-08 Mon ### 18.44 ### ### 23.8 23.8 0.0
2024-Jul-05 Fri ### 18.48 ### 18.48 683,548 6,315,983 ### ### ###
2024-Jul-04 Thu 18.45 ### ### ### ### ### 0.0
2024-Jul-03 Wed ### 18.53 ### ### ### ### 0.0
2024-Jul-02 Tue ### 18.4 ### ### 681,258 6,267,573 ### ### 0.0
2024-Jul-01 Mon 18.46 18.55 ### ### 1,117,575 ### 19.7 19.7 0.0
2024-Jun-28 Fri 18.56 18.81 18.43 ### 2,643,948 ### ### ### 0.0
2024-Jun-27 Thu ### 18.8 ### 18.4 1,119,885 ### ### ### 1.3
2024-Jun-26 Wed 18.7 ### ### ### 871,349 0 76.3 76.3 0.0
2024-Jun-25 Tue 18.4 ### ### 18.86 ### ### 1.3
2024-Jun-24 Mon ### ### ### 18.28 46.6 46.6 1.3
2024-Jun-21 Fri 18.25 18.46 ### 18.44 2,329,626 21,502,447 75.1 75.1 1.3
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 17.45 18.44 17.45 ### 1,616,849 29,014,355 ### ### 0.0
2024-Jun-18 Tue 16.76 ### 16.76 17.2 85.2 85.2 1.2
2024-Jun-17 Mon ### 17.445 ### 17.2 89.3 89.3 1.2
2024-Jun-14 Fri 16.5 16.86 ### ### 1,877,786 ### 79.5 79.5 0.0
2024-Jun-13 Thu 16.46 16.46 16.46 16.46 0 1.2
2024-Jun-12 Wed 16.73 16.78 16.42 16.46 ### ### 1.2
2024-Jun-11 Tue 17.45 17.5 16.46 ### ### ### 0.0
2024-Jun-07 Fri ### ### 17.25 17.45 ### ### ###
2024-Jun-06 Thu 18.55 ### 17.87 ### ### ### 0.0
2024-Jun-05 Wed 17.89 ### 17.57 17.89 925,725 ### 69.6 69.6 1.3
2024-Jun-04 Tue ### ### 17.71 17.8 32.3 32.3 ###
2024-Jun-03 Mon ### 18.57 ### 18.25 1,620,346 ### 33.0 33.0 ###
2024-May-31 Fri ### ### 16.8 ### 3,572,958 30,012,847 ### ### 0.0
2024-May-30 Thu 15.58 ### 15.44 15.74 80.4 80.4 1.1
2024-May-29 Wed 15.4 15.83 15.23 ### 778,826 ### 81.9 81.9 0.0
2024-May-28 Tue 15.79 ### ### 15.47 ### ### ###
2024-May-27 Mon ### 16.275 ### 15.89 1,016,542 ### ### ### ###
2024-May-24 Fri ### ### ### 15.47 75.7 75.7 ###
2024-May-23 Thu ### ### ### 15.59 ### ### ###
2024-May-22 Wed ### ### 15.74 15.78 33.7 33.7 1.1
2024-May-21 Tue 15.54 15.82 15.26 ### 1,243,149 ### 25.8 25.8 0.0
2024-May-20 Mon ### 15.4 14.42 ### ### ### 0.0
2024-May-17 Fri 15.22 15.23 14.8 14.8 13.4 13.4 1.1
2024-May-16 Thu 15.2 15.5 ### 15.45 640,227 4,961,759 ### ### ###
2024-May-15 Wed ### ### ### ### 471,345 0 ### ### 0.0
2024-May-14 Tue ### 15.45 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 40.3 40.3 0.0
2024-May-10 Fri ### 15.49 ### 15.49 71.5 71.5 ###
2024-May-09 Thu 15.25 15.42 ### ### 77.5 77.5 0.0
2024-May-08 Wed 14.89 15.28 14.89 15.28 85.2 85.2 ###
2024-May-07 Tue 15.25 ### 14.71 ### 18.7 18.7 0.0
2024-May-06 Mon 15.25 15.455 ### ### 25.4 25.4 0.0
2024-May-03 Fri 14.71 15.24 ### 15.24 ### ### 1.1
2024-May-02 Thu 14.79 ### 14.79 14.8 68.3 68.3 1.1
2024-May-01 Wed 14.83 ### ### ### 31.5 31.5 0.0
2024-Apr-30 Tue 15.45 15.57 ### ### 1,355,980 ### 15.3 15.3 0.0
2024-Apr-29 Mon ### 15.55 ### 15.51 1,278,885 ### ### ### 1.1
2024-Apr-26 Fri ### ### 14.7 ### 38.9 38.9 0.0
2024-Apr-24 Wed 14.52 ### 14.44 14.88 85.5 85.5 1.1
2024-Apr-23 Tue 14.28 14.44 ### ### 70.2 70.2 0.0
2024-Apr-22 Mon 13.89 ### 13.75 ### 78.6 78.6 0.0
2024-Apr-19 Fri 13.52 ### 13.46 ### ### ### 0.0
2024-Apr-18 Thu ### 14.46 13.25 13.72 87.7 87.7 ###
2024-Apr-17 Wed 12.78 ### ### 12.54 990,477 0 19.9 19.9 0.9
2024-Apr-16 Tue ### 13.26 12.73 12.73 1,500,826 ### 30.1 30.1 ###
2024-Apr-15 Mon 12.78 ### 12.77 ### 604,943 ### ### ### 0.0
2024-Apr-12 Fri 12.7 ### 12.7 ### 819,342 5,202,821 78.9 78.9 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 12.54 12.725 ### ### 22.7 22.7 0.0
2024-Apr-09 Tue 12.4 12.58 ### 12.42 67.5 67.5 0.9
2024-Apr-08 Mon 12.5 ### ### 12.51 644,942 0 68.8 68.8 ###
2024-Apr-05 Fri ### ### ### 12.46 1,278,921 0 88.0 88.0 0.9
2024-Apr-04 Thu 12.21 12.29 ### 12.21 64.6 64.6 0.9
2024-Apr-03 Wed ### 12.88 11.82 ### 16.2 16.2 0.0
2024-Apr-02 Tue 12.86 12.87 12.53 12.58 ### ### 0.9
2024-Mar-28 Thu ### ### 12.8 12.89 512,920 3,282,688 ### ### ###
2024-Mar-27 Wed 12.85 ### 12.79 12.86 64.2 64.2 0.9
2024-Mar-26 Tue ### ### 12.56 12.83 ### ### ###
2024-Mar-25 Mon ### 12.71 ### ### 69.7 69.7 0.0
2024-Mar-22 Fri ### 13.275 ### 12.59 1,885,422 12,514,488 12.4 12.4 ###
2024-Mar-21 Thu 13.5 13.54 12.86 13.27 18.6 18.6 0.9
2024-Mar-20 Wed 12.56 12.86 12.43 12.5 34.0 34.0 0.9
2024-Mar-19 Tue 12.53 12.81 ### ### 15.6 15.6 0.0
2024-Mar-18 Mon ### 12.54 ### 12.5 1,057,745 ### 90.3 90.3 0.9
2024-Mar-15 Fri 11.52 ### ### ### 91.9 91.9 0.0
2024-Mar-14 Thu ### 11.57 11.27 11.54 82.0 82.0 0.8
2024-Mar-13 Wed ### 11.46 ### 11.2 709,027 4,062,724 ### ### 0.8
2024-Mar-12 Tue 11.29 11.42 ### 11.23 27.8 27.8 0.8
2024-Mar-11 Mon ### ### 11.29 11.29 16.7 16.7 ###
2024-Mar-08 Fri 11.46 11.74 11.41 11.7 83.2 83.2 0.8
2024-Mar-07 Thu 11.85 11.85 ### ### 784,928 ### 9.1 9.1 0.0
2024-Mar-06 Wed ### ### ### 11.74 807,388 0 20.1 20.1 0.8
2024-Mar-05 Tue 11.57 ### 11.5 ### ### ### 0.0
2024-Mar-04 Mon ### 12.2 11.74 11.86 966,156 11,564,887 ### ### 0.8
2024-Mar-01 Fri 12.27 12.44 ### ### ### ### 0.0
2024-Feb-29 Thu ### 12.44 11.82 12.44 ### ### 0.9
2024-Feb-28 Wed 11.79 ### 11.7 ### 1,617,655 9,463,281 ### ### 0.0
2024-Feb-27 Tue ### 11.79 ### 11.7 1,148,247 ### 95.9 95.9 0.8
2024-Feb-26 Mon 10.8 ### 10.57 ### 1,032,640 ### 81.6 81.6 0.0
2024-Feb-23 Fri ### 11.4 ### 10.52 2,196,554 12,520,357 11.9 11.9 ###
2024-Feb-22 Thu ### ### ### ### 626,457 0 31.9 31.9 0.0
2024-Feb-21 Wed 11.49 11.49 ### ### 10.7 10.7 0.0
2024-Feb-20 Tue 11.27 11.445 11.155 ### 72.3 72.3 0.0
2024-Feb-19 Mon ### 11.47 ### ### 823,553 4,723,076 ### ### 0.0
2024-Feb-16 Fri ### 11.28 ### ### 29.9 29.9 0.0
2024-Feb-15 Thu 11.51 ### ### ### 1,787,728 0 11.0 11.0 0.0
2024-Feb-14 Wed 11.27 11.48 11.24 11.41 75.2 75.2 ###
2024-Feb-13 Tue 11.56 ### ### 11.5 ### ### ###
2024-Feb-12 Mon ### ### 11.52 11.59 540,921 ### ### ### 0.8
2024-Feb-09 Fri ### ### 11.79 11.86 24.1 24.1 0.8
2024-Feb-08 Thu 11.79 ### ### ### 937,627 0 80.7 80.7 0.0
2024-Feb-07 Wed ### ### 11.75 11.86 23.3 23.3 0.8
2024-Feb-06 Tue 11.85 ### 11.79 ### ### ### 0.0
2024-Feb-05 Mon ### ### 11.73 11.82 32.5 32.5 0.8
2024-Feb-02 Fri 11.5 ### 11.49 ### ### ### 0.0
2024-Feb-01 Thu 11.5 ### ### ### ### ### 0.0
2024-Jan-31 Wed 11.58 11.58 11.2 11.5 26.4 26.4 ###
2024-Jan-30 Tue ### 11.74 11.47 ### ### ### 0.0
2024-Jan-29 Mon ### 11.52 ### 11.5 891,220 5,133,427 82.7 82.7 ###
2024-Jan-25 Thu ### ### ### ### 450,752 0 ### ### 0.0
2024-Jan-24 Wed ### 11.2 10.87 ### 397,276 4,383,940 ### ### 0.0
2024-Jan-23 Tue ### 11.28 ### ### ### ### 0.0
2024-Jan-22 Mon 11.4 11.47 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 11.24 531,489 0 82.7 82.7 0.8
2024-Jan-18 Thu ### ### 10.85 ### 1,007,584 5,466,143 31.6 31.6 0.0
2024-Jan-17 Wed 10.83 11.26 10.79 11.23 681,941 ### ### ### 0.8
2024-Jan-16 Tue 10.75 ### 10.7 10.8 598,753 3,203,328 ### ### ###
2024-Jan-15 Mon 10.44 10.725 10.44 10.72 88.1 88.1 0.8
2024-Jan-12 Fri ### 10.7 ### 10.53 90.0 90.0 0.8
2024-Jan-11 Thu ### 10.26 ### ### 893,625 ### ### ### 0.0
2024-Jan-10 Wed 9.48 9.85 ### 9.78 88.4 88.4 0.7
2024-Jan-09 Tue 9.5 9.55 ### 9.41 756,228 3,610,988 ### ### 0.7
2024-Jan-08 Mon 9.54 9.55 ### ### 410,952 ### 16.3 16.3 0.0
2024-Jan-05 Fri ### ### 9.51 9.55 11.2 11.2 0.7
2024-Jan-04 Thu ### ### 9.5 9.53 288,345 ### 22.3 22.3 ###
2024-Jan-03 Wed ### ### ### ### 17.2 17.2 0.0
2024-Jan-02 Tue ### ### ### ### 308,253 0 32.9 32.9 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 9.83 ### 9.75 ### 526,058 ### ### ### 0.0
2023-Dec-27 Wed ### 9.81 9.49 9.77 ### ### 0.7
2023-Dec-22 Fri 9.71 9.74 ### 9.5 653,880 ### ### ### 0.7
2023-Dec-21 Thu ### ### 9.7 9.78 ### ### 0.7
2023-Dec-20 Wed ### ### 9.74 9.82 ### ### ###
2023-Dec-19 Tue 9.48 9.82 ### 9.79 1,046,177 5,136,729 ### ### ###
2023-Dec-18 Mon 9.41 ### ### 9.56 733,755 0 ### ### 0.7
2023-Dec-15 Fri 10.45 10.45 ### 9.4 2.0 2.0 ###
2023-Dec-14 Thu 10.47 10.48 ### 10.47 2,147,821 11,254,582 ### ### 0.7
2023-Dec-13 Wed ### ### ### ### 80.4 80.4 0.0
2023-Dec-12 Tue ### ### 9.51 ### ### ### 0.0
2023-Dec-11 Mon 9.42 9.75 9.41 9.56 445,588 ### 84.6 84.6 0.7
2023-Dec-08 Fri 9.55 ### ### 9.4 19.3 19.3 ###
2023-Dec-07 Thu 9.8 ### 9.58 ### 1,994,079 ### 23.1 23.1 0.0
2023-Dec-06 Wed 9.75 ### ### 9.86 65.9 65.9 0.7
2023-Dec-05 Tue 9.75 9.89 ### 9.75 77.9 77.9 ###
2023-Dec-04 Mon ### ### 9.73 9.73 20.1 20.1 ###
2023-Dec-01 Fri ### ### 9.82 ### 832,449 4,087,324 ### ### 0.0
2023-Nov-30 Thu 9.84 ### 9.76 ### 1,557,023 7,598,272 84.4 84.4 0.0
2023-Nov-29 Wed 9.72 9.72 9.46 ### 32.7 32.7 0.0
2023-Nov-28 Tue ### ### ### ### 88.1 88.1 0.0
2023-Nov-27 Mon 9.41 9.445 ### 9.4 46.4 46.4 ###
2023-Nov-24 Fri 9.25 9.41 9.2 ### 249,088 ### ### ### 0.0
2023-Nov-23 Thu ### 9.41 ### ### 524,349 ### 76.4 76.4 0.0
2023-Nov-22 Wed ### ### ### ### 528,072 0 21.2 21.2 0.0
2023-Nov-21 Tue ### 9.47 9.2 ### 761,558 7,109,143 ### ### 0.0
2023-Nov-20 Mon 9.56 ### ### ### 12.0 12.0 0.0
2023-Nov-17 Fri 9.2 9.55 ### ### 852,023 ### 83.1 83.1 0.0
2023-Nov-16 Thu 9.26 9.26 ### ### ### ### 0.0
2023-Nov-15 Wed 9.4 9.51 ### 9.23 469,444 ### ### ### ###
2023-Nov-14 Tue 9.4 9.43 ### 9.28 ### ### 0.7
2023-Nov-13 Mon 9.5 9.56 ### ### ### ### 0.0
2023-Nov-10 Fri 9.45 9.58 ### 9.45 536,771 ### 68.8 68.8 0.7
2023-Nov-09 Thu ### 9.79 9.49 9.57 618,259 ### ### ### ###
2023-Nov-08 Wed ### ### 9.43 9.55 805,745 3,799,087 ### ### 0.7
2023-Nov-07 Tue 9.25 9.41 9.2 ### ### ### 0.0
2023-Nov-06 Mon ### 9.43 9.21 9.24 850,876 ### ### ### ###
2023-Nov-03 Fri 9.24 9.445 ### 9.24 61.1 61.1 ###
2023-Nov-02 Thu ### 9.21 ### ### 490,429 2,258,425 26.1 26.1 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 8.83 ### 8.73 8.84 826,373 ### 70.6 70.6 ###
2023-Oct-30 Mon ### 8.83 8.5 8.82 565,075 4,896,374 82.9 82.9 ###
2023-Oct-27 Fri 8.75 8.82 8.57 ### ### ### 0.0
2023-Oct-26 Thu 8.75 8.82 8.54 ### 1,061,121 ### ### ### 0.0
2023-Oct-25 Wed 8.57 ### 8.54 ### 89.9 89.9 0.0
2023-Oct-24 Tue 8.45 8.55 ### 8.47 69.4 69.4 ###
2023-Oct-23 Mon ### 8.51 8.2 8.45 ### ### ###
2023-Oct-20 Fri ### 9 8.4 8.4 ### ### ###
2023-Oct-19 Thu 9.57 9.57 8.28 9.2 4,975,780 ### 13.0 13.0 0.7
2023-Oct-18 Wed 10.25 10.52 ### 10.23 37.1 37.1 ###
2023-Oct-17 Tue 10.55 10.59 ### ### 12.7 12.7 0.0
2023-Oct-16 Mon 10.82 ### 10.41 10.41 ### ### ###
2023-Oct-13 Fri ### 11.225 ### ### ### ### 0.0
2023-Oct-12 Thu ### 11.52 11.29 ### ### ### 0.0
2023-Oct-11 Wed 11.5 11.56 ### 11.42 24.7 24.7 0.8
2023-Oct-10 Tue 11.5 11.575 ### 11.48 726,641 ### ### ### 0.8
2023-Oct-09 Mon 11.23 11.45 ### 11.41 528,274 ### 84.4 84.4 ###
2023-Oct-06 Fri 11.22 ### ### 11.25 494,988 0 73.0 73.0 ###
2023-Oct-05 Thu ### ### ### ### 73.6 73.6 0.0
2023-Oct-04 Wed ### ### 10.8 ### 580,178 ### ### ### 0.0
2023-Oct-03 Tue 11.22 11.53 ### ### ### ### 0.0
2023-Oct-02 Mon 11.58 11.58 11.29 11.4 417,281 ### 21.7 21.7 0.8
2023-Sep-29 Fri ### 11.76 ### 11.4 674,528 3,966,224 17.3 17.3 0.8
2023-Sep-28 Thu 11.24 11.75 11.24 11.55 86.8 86.8 0.8
2023-Sep-27 Wed ### 11.45 ### 11.45 79.9 79.9 0.8
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 11.2 11.25 ### 11.21 358,283 2,015,341 66.7 66.7 ###
2023-Sep-22 Fri ### ### 10.555 ### 72.0 72.0 0.0
2023-Sep-21 Thu 11.5 ### ### 11.26 23.3 23.3 0.8
2023-Sep-20 Wed ### ### ### 11.5 ### ### ###
2023-Sep-19 Tue 11.58 ### 11.4 11.41 494,943 2,821,175 25.0 25.0 ###
2023-Sep-18 Mon 11.45 11.56 ### 11.53 390,879 2,259,280 80.0 80.0 ###
2023-Sep-15 Fri 11.27 ### ### ### 2,490,450 0 ### ### 0.0
2023-Sep-14 Thu ### ### 10.84 ### 14.0 14.0 0.0
2023-Sep-13 Wed ### 11.7 11.2 11.23 12.4 12.4 0.8
2023-Sep-12 Tue 11.52 ### 11.5 11.7 ### ### 0.8
2023-Sep-11 Mon 11.43 11.55 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 11.23 11.48 ### ### 0.8
2023-Sep-07 Thu ### 11.47 ### 11.47 93.2 93.2 ###
2023-Sep-06 Wed ### ### 10.875 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 10.78 657,449 0 79.3 79.3 0.8
2023-Sep-04 Mon ### ### ### 10.76 728,381 0 24.8 24.8 0.8
2023-Sep-01 Fri ### ### ### 10.8 935,524 0 18.3 18.3 ###
2023-Aug-31 Thu ### ### 10.86 ### ### ### 0.0
2023-Aug-30 Wed ### ### 10.87 ### 962,973 5,233,758 ### ### 0.0
2023-Aug-29 Tue 10.7 10.86 10.53 10.75 1,004,383 10,741,876 ### ### 0.8
2023-Aug-28 Mon 10.5 ### ### ### 957,340 0 ### ### 0.0
2023-Aug-25 Fri ### 10.46 ### 10.44 1,397,173 ### 85.9 85.9 0.7
2023-Aug-24 Thu ### ### ### ### 2,717,377 0 20.0 20.0 0.0
2023-Aug-23 Wed ### ### 9.685 9.79 790,987 3,830,354 ### ### ###
2023-Aug-22 Tue ### ### 9.82 9.87 ### ### ###
2023-Aug-21 Mon ### ### 9.71 9.8 ### ### 0.7
2023-Aug-18 Fri ### ### ### 9.88 ### ### 0.7
2023-Aug-17 Thu 9.71 9.85 ### 9.79 1,151,753 5,672,383 77.1 77.1 ###
2023-Aug-16 Wed ### ### 9.78 9.88 1,175,973 ### ### ### 0.7
2023-Aug-15 Tue ### 10.25 ### ### 1,147,687 ### 81.6 81.6 0.0
2023-Aug-14 Mon 9.89 ### 9.83 ### 1,070,176 ### 80.2 80.2 0.0
2023-Aug-11 Fri 10.29 ### ### ### 1,269,374 0 13.5 13.5 0.0
2023-Aug-10 Thu 10.27 ### ### ### 20.0 20.0 0.0
2023-Aug-09 Wed ### 10.44 10.2 10.23 1,029,684 ### ### ### ###
2023-Aug-08 Tue 10.52 ### 10.23 ### 1,160,129 5,934,059 29.1 29.1 0.0
2023-Aug-07 Mon 10.8 ### 10.5 ### ### ### 0.0
2023-Aug-04 Fri 10.7 10.71 ### ### ### ### 0.0
2023-Aug-03 Thu 10.8 ### ### 10.88 77.6 77.6 0.8
2023-Aug-02 Wed ### ### ### ### 955,284 0 13.8 13.8 0.0
2023-Aug-01 Tue 11.25 11.53 11.2 11.45 824,784 9,373,670 ### ### 0.8
2023-Jul-31 Mon 11.45 11.5 ### 11.29 909,172 ### ### ### ###
2023-Jul-28 Fri 11.43 11.43 ### 11.25 ### ### ###
2023-Jul-27 Thu ### 11.55 ### 11.45 1,212,974 7,004,924 83.5 83.5 0.8
2023-Jul-26 Wed ### 11.2 ### ### 31.9 31.9 0.0
2023-Jul-25 Tue ### ### 10.88 11.22 85.5 85.5 ###
2023-Jul-24 Mon ### 11.22 ### ### 96.8 96.8 0.0
2023-Jul-21 Fri 10.42 10.49 9.88 ### 3,350,626 34,126,125 31.5 31.5 0.0
2023-Jul-20 Thu 11.74 11.8 ### ### 7,762,625 45,799,487 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,142,780 0 ### ### 0.0
2023-Jul-18 Tue ### ### 11.755 11.83 ### ### 0.8
2023-Jul-17 Mon ### ### 11.42 11.73 23.5 23.5 0.8
2023-Jul-14 Fri 11.4 11.86 ### 11.85 87.5 87.5 ###
2023-Jul-13 Thu 11.26 ### ### 11.25 ### ### ###
2023-Jul-12 Wed ### ### 10.87 ### 82.3 82.3 0.0
2023-Jul-11 Tue 10.87 11.21 10.78 ### ### ### 0.0
2023-Jul-10 Mon 10.52 ### 10.44 ### 793,454 4,141,829 84.7 84.7 0.0
2023-Jul-07 Fri 10.58 10.72 10.47 10.51 35.9 35.9 ###
2023-Jul-06 Thu 10.86 ### 10.59 10.79 765,174 ### ### ### ###
2023-Jul-05 Wed ### ### 10.74 10.82 723,657 ### 12.9 12.9 0.8
2023-Jul-04 Tue ### 11.26 ### 11.2 ### ### 0.8
2023-Jul-03 Mon 11.25 11.4 ### ### ### ### 0.0
2023-Jun-30 Fri 11.44 11.49 11.2 11.22 664,557 ### ### ### ###
2023-Jun-29 Thu 11.49 11.54 11.29 11.44 527,773 6,024,528 ### ### 0.8
2023-Jun-28 Wed 11.4 11.49 ### ### 27.4 27.4 0.0
2023-Jun-27 Tue 11.5 11.57 ### ### ### ### 0.0
2023-Jun-26 Mon 11.74 11.86 11.42 11.56 1,014,852 11,812,877 30.3 30.3 0.8
2023-Jun-23 Fri 12.51 12.79 11.73 11.78 6.4 6.4 ###
2023-Jun-22 Thu ### 12.71 ### 12.5 ### ### 0.9
2023-Jun-21 Wed 11.79 ### 11.74 12.28 90.6 90.6 0.9
2023-Jun-20 Tue 11.5 ### 11.28 ### ### ### 0.0
2023-Jun-19 Mon 11.45 ### 11.25 11.45 1,022,286 5,750,358 ### ### 0.8
2023-Jun-16 Fri ### 11.46 10.87 11.41 ### ### ###
2023-Jun-15 Thu ### ### ### 10.89 1,227,249 0 ### ### 0.8
2023-Jun-14 Wed 10.81 ### 10.79 ### 1,479,974 7,984,459 ### ### 0.0
2023-Jun-13 Tue ### 10.725 10.25 ### ### ### 0.0
2023-Jun-09 Fri ### 10.57 10.25 10.28 1,257,852 ### ### ### 0.7
2023-Jun-08 Thu 10.71 10.79 ### 10.46 ### ### 0.7
2023-Jun-07 Wed ### ### 10.88 ### ### ### 0.0
2023-Jun-06 Tue ### 11.27 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 10.87 ### ### ### 0.0
2023-Jun-02 Fri ### 11.75 10.77 10.82 1,267,385 14,270,755 3.0 3.0 0.8
2023-Jun-01 Thu ### 11.88 11.43 ### 1,486,328 17,323,152 ### ### 0.0
2023-May-31 Wed 11.44 11.7 11.29 11.7 2,749,149 ### 88.1 88.1 0.8
2023-May-30 Tue 11.27 ### ### ### 76.6 76.6 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### 11.875 11.55 11.83 2,994,250 35,070,153 82.8 82.8 0.8
2023-May-25 Thu 11.4 ### ### ### 1,324,479 0 ### ### 0.0
2023-May-24 Wed 11.74 11.82 11.41 11.5 1,156,583 ### 26.0 26.0 ###
2023-May-23 Tue 11.7 ### ### 11.84 ### ### 0.8
2023-May-22 Mon 11.43 11.55 ### 11.48 ### ### 0.8
2023-May-19 Fri ### 11.48 11.29 11.46 901,776 ### ### ### 0.8
2023-May-18 Thu ### ### 11.245 ### 980,941 5,515,340 ### ### 0.0
2023-May-17 Wed ### 11.45 ### ### ### ### 0.0
2023-May-16 Tue ### 11.49 ### ### 88.2 88.2 0.0
2023-May-15 Mon 11.2 ### ### ### 32.0 32.0 0.0
2023-May-12 Fri ### 11.48 ### ### ### ### 0.0
2023-May-11 Thu ### ### 10.86 ### 1,352,572 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 87.8 87.8 0.0
2023-May-09 Tue 10.89 ### 10.59 ### 1,137,158 6,021,251 ### ### 0.0
2023-May-08 Mon 10.89 ### 10.73 10.88 995,440 ### ### ### 0.8
2023-May-05 Fri ### ### ### ### 25.0 25.0 0.0
2023-May-04 Thu ### 11.045 10.675 ### 1,868,046 20,286,979 30.6 30.6 0.0
2023-May-03 Wed 10.74 ### ### 10.76 72.5 72.5 0.8
2023-May-02 Tue 10.57 10.85 10.56 10.78 1,824,852 19,535,040 ### ### 0.8
2023-May-01 Mon 10.48 10.76 ### 10.46 2,047,774 11,017,024 ### ### 0.7
2023-Apr-28 Fri 10.5 ### ### ### 13.5 13.5 0.0
2023-Apr-27 Thu 10.21 10.55 ### 10.53 1,404,420 ### ### ### 0.8
2023-Apr-26 Wed ### 10.41 9.76 ### 2,602,324 ### 92.6 92.6 0.0
2023-Apr-24 Mon ### 10.49 ### ### 77.3 77.3 0.0
2023-Apr-21 Fri 9.77 10.085 ### ### 86.5 86.5 0.0
2023-Apr-20 Thu ### ### ### 9.79 3,520,183 0 93.9 93.9 ###
2023-Apr-19 Wed ### 9.57 ### ### 3,265,047 15,623,249 ### ### 0.0
2023-Apr-18 Tue ### 8.945 ### 8.89 4,340,489 ### ### ### ###
2023-Apr-17 Mon ### 7.89 7.28 7.89 ### ### ###
2023-Apr-14 Fri 7.5 7.78 7.47 7.73 82.7 82.7 0.6
2023-Apr-13 Thu 7.4 7.53 ### 7.45 828,673 3,119,953 ### ### 0.5
2023-Apr-12 Wed 7.48 7.59 ### 7.43 33.0 33.0 ###
2023-Apr-11 Tue ### 7.48 7.26 7.42 997,781 7,353,645 ### ### 0.5
2023-Apr-06 Thu ### 7.47 7.27 7.45 ### ### 0.5
2023-Apr-05 Wed ### 7.56 7.085 ### 1,401,225 10,260,470 88.6 88.6 0.0
2023-Apr-04 Tue ### 7.28 ### ### 72.4 72.4 0.0
2023-Apr-03 Mon ### ### 6.76 ### 82.0 82.0 0.0
2023-Mar-31 Fri ### 7 6.86 ### ### ### 0.0
2023-Mar-30 Thu 6.8 6.89 6.73 6.84 69.0 69.0 0.5
2023-Mar-29 Wed 6.77 6.84 6.71 6.73 30.3 30.3 ###
2023-Mar-28 Tue ### ### 6.81 6.81 709,545 ### 15.6 15.6 ###
2023-Mar-27 Mon 6.83 ### 6.81 ### ### ### 0.0
2023-Mar-24 Fri 6.77 ### ### 6.81 704,484 0 ### ### ###
2023-Mar-23 Thu ### ### 6.74 6.84 10.8 10.8 0.5
2023-Mar-22 Wed 7.2 7.26 ### 7.22 71.4 71.4 0.5
2023-Mar-21 Tue ### ### ### ### 382,954 0 30.9 30.9 0.0
2023-Mar-20 Mon 7.23 ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 7.24 6.81 7.23 ### ### ###
2023-Mar-16 Thu ### ### 6.59 6.86 ### ### 0.5
2023-Mar-15 Wed ### 6.725 6.51 ### 982,287 6,500,284 73.3 73.3 0.0
2023-Mar-14 Tue 6.7 6.72 6.55 6.56 980,186 ### 29.6 29.6 0.5
2023-Mar-13 Mon 6.8 6.84 ### 6.72 766,044 2,619,870 32.0 32.0 0.5
2023-Mar-10 Fri ### ### 6.88 ### 770,180 ### 19.2 19.2 0.0
2023-Mar-09 Thu ### 7.4 7.21 7.21 ### ### ###
2023-Mar-08 Wed ### 7.41 ### ### 89.9 89.9 0.0
2023-Mar-07 Tue ### ### ### 7.26 81.7 81.7 0.5
2023-Mar-06 Mon ### ### ### 7.27 85.0 85.0 ###
2023-Mar-03 Fri ### ### 6.83 ### 774,273 2,644,142 ### ### 0.0
2023-Mar-02 Thu 6.73 7.025 ### ### ### ### 0.0
2023-Mar-01 Wed 6.85 6.87 ### 6.77 1,455,074 4,998,179 ### ### ###
2023-Feb-28 Tue 6.73 ### 5.825 ### ### ### 0.0
2023-Feb-27 Mon 6.51 6.73 6.5 6.57 844,187 ### 84.4 84.4 ###
2023-Feb-24 Fri 6.56 ### ### 6.55 33.6 33.6 0.5
2023-Feb-23 Thu 6.41 6.58 ### 6.55 1,059,455 ### ### ### 0.5
2023-Feb-22 Wed 6.22 ### 6.2 6.29 1,026,151 ### ### ### ###
2023-Feb-21 Tue ### ### ### ### 929,844 0 88.7 88.7 0.0
2023-Feb-20 Mon ### ### ### ### 83.4 83.4 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 23:14:10 thru 2025-07-05 23:14:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000