Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 08:12:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMR) TEMPUS RESOURCES LTD home page...

     Prev Section TOC    Company Info for TMR    Fundamental Next Section
Listing Code TMR
Listing Name TEMPUS RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name TAMAYA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMR2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TMR .. Friday 28th June 2024

TMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0343 0.0343 ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0343 0.0343 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for TMR    Options Next Section

Score Company TMR for Ownership
CtrLinksDateNewsScore
1 an >2024-07-01  2024-08-02 20:05 GMT, Name change
Change of Company Code (TMR) > (SMM) 		0
Tempus Resources Limited... New Code(SMM) Somerset Minerals Limited
 
2< an 2018-08-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Tempus Resources Ltd 		0
Float first day, (Tempus Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by TMR    Warrants Next Section
No OPTIONS for company (TMR) TEMPUS RESOURCES LTD.
     Prev Section Options    Warrants owned by TMR    Charting Next Section
No Warrants for company (TMR) TEMPUS RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMR) TEMPUS RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMR

     Prev Section Weekly    Format Enhanced Daily Prices for TMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMR) TEMPUS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Jun-28 Fri ### ### ### ### ### ### ### ### -0.2
2024-Jun-27 Thu ### ### ### ### 735,151 2,940 ### ### -0.2
2024-Jun-26 Wed ### ### ### ### 2,906,773 13,080 ### 0.7 -0.2
2024-Jun-25 Tue ### ### ### ### ### 25,729 ### 63.8 -0.2
2024-Jun-24 Mon ### ### ### ### ### 256 ### ### -0.2
2024-Jun-21 Fri ### ### ### ### ### 380 ### ### -0.2
2024-Jun-20 Thu ### ### ### ### 0 -0.2
2024-Jun-19 Wed ### ### ### ### ### 1,185 ### 69.6 -0.2
2024-Jun-18 Tue ### ### ### ### 0 -0.3
2024-Jun-17 Mon ### ### ### ### ### ### ### 73.7 -0.3
2024-Jun-14 Fri ### ### ### ### ### ### ### ### -0.2
2024-Jun-13 Thu ### ### ### ### ### ### ### ### -0.2
2024-Jun-12 Wed ### ### ### ### ### 22,871 ### ### -0.2
2024-Jun-11 Tue ### ### ### ### ### 9,842 ### 78.5 -0.2
2024-Jun-07 Fri ### ### ### ### 8,212,423 36,955 ### 0.5 -0.2
2024-Jun-06 Thu ### 0.0045 ### ### 1,456,185 6,188 ### 69.5 -0.2
2024-Jun-05 Wed ### ### ### ### ### ### ### 69.6 -0.2
2024-Jun-04 Tue ### ### ### ### 196,455 785 ### ### -0.2
2024-Jun-03 Mon ### ### ### ### ### 3,320 ### ### -0.2
2024-May-31 Fri ### ### ### ### 1,251,477 ### ### ### -0.2
2024-May-30 Thu ### ### ### ### 2,099,075 ### ### ### -0.2
2024-May-29 Wed ### ### ### ### ### 4,083 ### 73.4 -0.2
2024-May-28 Tue ### ### ### ### ### ### ### ### -0.2
2024-May-27 Mon ### ### ### ### 404,674 ### ### 67.8 -0.2
2024-May-24 Fri ### ### ### ### ### ### ### ### -0.2
2024-May-23 Thu ### ### ### ### 0 -0.2
2024-May-22 Wed ### ### ### ### 107,340 429 ### 73.7 -0.2
2024-May-21 Tue ### ### ### ### 61,050 244 ### ### -0.2
2024-May-20 Mon ### ### ### ### 0 -0.3
2024-May-17 Fri ### ### ### ### ### ### ### 67.9 -0.3
2024-May-16 Thu ### 0.0045 ### 0.0045 ### 4,370 ### 98.1 -0.2
2024-May-15 Wed 0.0045 ### ### ### ### ### ### ### -0.3
2024-May-14 Tue ### ### ### ### 521,575 ### ### ### -0.3
2024-May-13 Mon 0.0045 0.0045 ### ### 85,686 ### ### ### -0.2
2024-May-10 Fri 0.0045 ### ### ### 425,356 ### ### ### -0.2
2024-May-09 Thu 0.0045 0.0045 0.0045 0.0045 ### 2,024 ### 74.0 -0.2
2024-May-08 Wed ### ### ### ### ### ### ### 66.5 -0.3
2024-May-07 Tue ### ### ### ### 0 -0.3
2024-May-06 Mon ### ### ### ### ### ### ### ### -0.3
2024-May-03 Fri ### ### ### ### ### 5,480 ### ### -0.3
2024-May-02 Thu ### ### ### ### 12,817,555 64,087 ### 68.0 -0.3
2024-May-01 Wed ### ### ### ### 4,084,426 ### ### ### -0.3
2024-Apr-30 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 15,215,276 ### ### ### ###
2024-Apr-26 Fri 0.0055 ### 0.0055 ### 1,521,670 8,749 ### 96.8 ###
2024-Apr-24 Wed ### ### ### ### 0 -0.3
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -0.3
2024-Apr-22 Mon ### ### ### ### ### 440 ### 64.7 -0.3
2024-Apr-19 Fri ### ### ### ### 0 -0.3
2024-Apr-18 Thu ### ### ### ### 95,774 478 ### 63.3 -0.3
2024-Apr-17 Wed ### ### ### ### 0 -0.3
2024-Apr-16 Tue 0.0055 ### ### ### 2,235,059 ### ### 5.1 -0.3
2024-Apr-15 Mon ### ### ### ### ### 50 ### ### -0.3
2024-Apr-12 Fri ### ### ### ### ### 11,921 ### 99.0 ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 0.7 -0.3
2024-Apr-10 Wed ### ### ### ### 2,304,682 12,675 ### ### ###
2024-Apr-09 Tue ### ### ### ### 2,758,271 ### ### 0.5 -0.2
2024-Apr-08 Mon ### ### ### ### 2,600,940 ### ### ### -0.2
2024-Apr-05 Fri ### ### ### ### 0 -0.3
2024-Apr-04 Thu ### ### ### ### 0 -0.3
2024-Apr-03 Wed ### ### ### ### 80,352 ### ### ### -0.3
2024-Apr-02 Tue ### ### ### ### 1,744,477 8,722 ### ### -0.3
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 ###
2024-Mar-27 Wed 0.0045 ### 0.0045 ### ### 8,075 ### 98.0 -0.3
2024-Mar-26 Tue ### ### ### ### 0 -0.2
2024-Mar-25 Mon ### ### ### ### ### 40 ### 68.9 -0.2
2024-Mar-22 Fri ### ### ### ### 0 -0.2
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 -0.2
2024-Mar-20 Wed ### ### ### ### 0 -0.3
2024-Mar-19 Tue 0.0045 ### 0.0045 ### ### 8,870 ### ### -0.3
2024-Mar-18 Mon ### ### ### ### ### 0 ### ### -0.2
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -0.2
2024-Mar-14 Thu ### ### ### ### ### ### ### ### -0.2
2024-Mar-13 Wed 0.0045 0.0045 0.0045 0.0045 0 -0.2
2024-Mar-12 Tue ### 0.0045 ### 0.0045 ### ### ### ### -0.2
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 -0.3
2024-Mar-08 Fri ### ### ### ### ### ### ### 0.5 -0.2
2024-Mar-07 Thu ### ### ### ### 231,679 1,158 ### ### -0.3
2024-Mar-06 Wed ### ### ### ### 0 -0.3
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -0.3
2024-Mar-04 Mon 0.0045 ### 0.0045 ### 2,727,457 ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 0 -0.2
2024-Feb-29 Thu ### ### ### ### 0 -0.2
2024-Feb-28 Wed ### ### ### ### ### 7 ### ### -0.2
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -0.2
2024-Feb-26 Mon ### ### ### ### 0 -0.3
2024-Feb-23 Fri ### ### ### ### ### 9,182 ### 73.1 -0.3
2024-Feb-22 Thu ### ### ### ### ### 586 ### ### -0.3
2024-Feb-21 Wed ### ### ### ### 1,547,055 ### ### 72.6 -0.3
2024-Feb-20 Tue ### ### ### ### 651,252 3,256 ### 68.9 -0.3
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -0.3
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### 99.1 ###
2024-Feb-14 Wed ### ### ### ### ### 65,847 ### ### -0.3
2024-Feb-13 Tue ### ### ### ### 999,753 ### ### ### -0.3
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 -0.3
2024-Feb-08 Thu ### ### ### ### 0 -0.3
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -0.3
2024-Feb-06 Tue ### ### ### ### 0 -0.3
2024-Feb-05 Mon ### ### ### ### 0 -0.3
2024-Feb-02 Fri ### ### ### ### 13,982 76 ### ### -0.3
2024-Feb-01 Thu ### ### ### ### ### 17,128 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 6,402,673 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -0.3
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 -0.3
2024-Jan-19 Fri ### ### ### ### ### 1,129 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 1 0 ### 71.2 -0.3
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon 0.0055 ### 0.0055 ### ### ### ### 97.1 ###
2024-Jan-12 Fri 0.0055 0.0055 ### ### 90,329 474 ### ### -0.3
2024-Jan-11 Thu ### ### ### ### ### 4,980 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 -0.3
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 -0.3
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for TMR    Bottom Next Section
Basic Prices for TMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:12:18 thru 2025-05-21 08:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000