End of day Prices (full format),
600 Days for (TMR) TEMPUS RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 735,151
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,906,773
| 0
| 0.7
| 0.7
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 8,212,423
| 0
| 0.5
| 0.5
| 0.0 |
| 2024-Jun-06 Thu
| ###
| 0.0045
| ###
| ###
| 1,456,185
| 3,276
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 196,455
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,251,477
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 2,099,075
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 404,674
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 107,340
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 61,050
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.1
| 98.1
| ### |
| 2024-May-15 Wed
| 0.0045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 521,575
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| 0.0045
| 0.0045
| ###
| ###
| 85,686
| ###
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| 0.0045
| ###
| ###
| ###
| 425,356
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 74.0
| 74.0
| ### |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 12,817,555
| 0
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 4,084,426
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 15,215,276
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| 0.0055
| ###
| 0.0055
| ###
| 1,521,670
| 4,184
| 96.8
| 96.8
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 95,774
| 0
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| 0.0055
| ###
| ###
| ###
| 2,235,059
| 0
| 5.1
| 5.1
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,304,682
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,758,271
| 0
| 0.5
| 0.5
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,600,940
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 80,352
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,744,477
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
| 2024-Mar-12 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 231,679
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| 0.0045
| ###
| 0.0045
| ###
| 2,727,457
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,547,055
| 0
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 651,252
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 999,753
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 13,982
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,402,673
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| 0.0055
| ###
| 0.0055
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2024-Jan-12 Fri
| 0.0055
| 0.0055
| ###
| ###
| 90,329
| 248
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 7,140
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 967,685
| 0
| 0.4
| 0.4
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,569,378
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,330,358
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,227,672
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,061,858
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 189,121
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,507,542
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 371,142
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,068,429
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,691,749
| 0
| 1.2
| 1.2
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 247,142
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 470,227
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| 0.0085
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,552,273
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,041,886
| 0
| 0.4
| 0.4
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,551,471
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 317,688
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 566,585
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 856,374
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 258,751
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 145,650
| 0
| 92.6
| 92.6
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 611,326
| 0
| 8.0
| 8.0
| 0.0 |
| 2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2023-Oct-20 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Oct-18 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 96.6
| 96.6
| ### |
| 2023-Oct-17 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| 0.023
| 0.023
| ###
| 0.022
|
|
| 12.7
| 12.7
| ### |
| 2023-Oct-13 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 2,378,957
| 53,526
| 93.5
| 93.5
| ### |
| 2023-Oct-12 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 2,031,255
| ###
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 559,677
| ###
| 91.1
| 91.1
| ### |
| 2023-Oct-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 1,423,245
| 32,023
| 91.8
| 91.8
| ### |
| 2023-Oct-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 300,288
| 7,357
| ###
| ###
| ### |
| 2023-Oct-06 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 709,479
| 16,672
| 70.9
| 70.9
| ### |
| 2023-Oct-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,128,280
| ###
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 0.026
| 0.026
| 0.023
| 0.026
|
|
| 69.3
| 69.3
| ### |
| 2023-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Sep-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Sep-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 443,751
| 11,759
| ###
| ###
| ### |
| 2023-Sep-26 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,221,844
| ###
| ###
| ###
| ### |
| 2023-Sep-25 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| 0.028
| ###
| 0.025
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| 0.026
| 0.027
| 12,181,948
| ###
| 0.7
| 0.7
| ### |
| 2023-Sep-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Sep-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Sep-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Sep-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Sep-13 Wed
| ###
| 0.025
| ###
| 0.024
|
|
| 99.9
| 99.9
| ### |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,344,027
| 0
| 7.1
| 7.1
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 875,981
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 130,240
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 201,643
| 0
| 8.6
| 8.6
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 346,389
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,026,589
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 337,626
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,223,472
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 443,752
| 0
| 92.7
| 92.7
| 0.0 |
| 2023-Aug-23 Wed
| 0.021
| 0.021
| ###
| ###
| 2,551,786
| ###
| 1.2
| 1.2
| 0.0 |
| 2023-Aug-22 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| 3.3
| 3.3
| ### |
| 2023-Aug-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 21,750
| 522
| 71.6
| 71.6
| ### |
| 2023-Aug-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 79,629
| ###
| 65.8
| 65.8
| ### |
| 2023-Aug-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 3,887
| 89
| ###
| ###
| ### |
| 2023-Aug-16 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.9
| 67.9
| ### |
| 2023-Aug-14 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 317,181
| 6,977
| 10.0
| 10.0
| ### |
| 2023-Aug-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 32,878
| 723
| ###
| ###
| ### |
| 2023-Aug-09 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 640,450
| ###
| 4.1
| 4.1
| ### |
| 2023-Aug-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.7
| 75.7
| ### |
| 2023-Aug-07 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 178,846
| ###
| 12.0
| 12.0
| ### |
| 2023-Aug-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 199,329
| 5,082
| ###
| ###
| ### |
| 2023-Aug-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.3
| 75.3
| ### |
| 2023-Aug-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 11,723
| ###
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 12.4
| 12.4
| ### |
| 2023-Jul-27 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jul-26 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 2.4
| 2.4
| ### |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 855,158
| 0
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 507,778
| 0
| 20.8
| 20.8
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 642,526
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 237,557
| 0
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 289,658
| 0
| 16.5
| 16.5
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 731,879
| 0
| 13.0
| 13.0
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,054,423
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 125,654
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 299,841
| 0
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 39,552
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 59,159
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 421,657
| 0
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 119,140
| 0
| 90.0
| 90.0
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 395,785
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 40,222
| 0
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 333,881
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 317,821
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 457,528
| 0
| 14.7
| 14.7
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 300,280
| 0
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 122,644
| 0
| 18.1
| 18.1
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 427,852
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,335,649
| 0
| 89.8
| 89.8
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 733,947
| 0
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 866,189
| 0
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,887,172
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,249,746
| 0
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 583,482
| 0
| 18.8
| 18.8
| 0.0 |
| 2023-May-16 Tue
| 0.044
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 137,241
| 6,175
| 24.9
| 24.9
| ### |
| 2023-May-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2023-May-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2023-May-10 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.8
| 18.8
| ### |
| 2023-May-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
| 2023-May-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 93,520
| 4,255
| 20.8
| 20.8
| ### |
| 2023-May-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
| 2023-May-04 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2023-May-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 67,647
| 3,179
| ###
| ###
| ### |
| 2023-May-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.9
| 76.9
| ### |
| 2023-May-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
| 2023-Apr-28 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.9
| 89.9
| ### |
| 2023-Apr-27 Thu
| 0.044
| 0.048
| 0.044
| 0.048
| 120,025
| 5,521
| ###
| ###
| ### |
| 2023-Apr-26 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Apr-24 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 335,657
| 15,440
| ###
| ###
| ### |
| 2023-Apr-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2023-Apr-20 Thu
| 0.047
| 0.048
| 0.045
| 0.048
| 197,140
| ###
| ###
| ###
| ### |
| 2023-Apr-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2023-Apr-18 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 72.8
| 72.8
| ### |
| 2023-Apr-17 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2023-Apr-14 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2023-Apr-12 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 62,356
| ###
| 11.4
| 11.4
| ### |
| 2023-Apr-11 Tue
| ###
| ###
| 0.047
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2023-Apr-06 Thu
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
| 2023-Apr-05 Wed
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
| 2023-Apr-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.9
| 66.9
| ### |
| 2023-Apr-03 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| 0.051
| 0.049
| 0.049
| 172,482
| 8,624
| ###
| ###
| ### |
| 2023-Mar-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2023-Mar-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 138,775
| ###
| ###
| ###
| ### |
| 2023-Mar-28 Tue
| ###
| ###
| 0.047
| ###
| 618,359
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2023-Mar-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 2,740
| 128
| 78.5
| 78.5
| ### |
| 2023-Mar-17 Fri
| 0.048
| 0.049
| 0.046
| 0.047
| 161,628
| 7,677
| 17.8
| 17.8
| ### |
| 2023-Mar-16 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 380,583
| 18,458
| ###
| ###
| ### |
| 2023-Mar-15 Wed
| 0.048
| ###
| 0.048
| ###
| 219,252
| ###
| 91.7
| 91.7
| 0.0 |
| 2023-Mar-14 Tue
| 0.051
| 0.052
| ###
| ###
| 168,927
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| 0.049
| ###
| 0.049
| ###
| 47,129
| 1,154
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| 0.048
| ###
| 0.048
| ###
| 219,220
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| 0.048
| ###
| 0.048
| ###
| 146,378
| ###
| 93.1
| 93.1
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| 0.0485
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2023-Mar-02 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 152,874
| 7,949
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 24,856
| ###
| 63.7
| 63.7
| ### |
| 2023-Feb-28 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2023-Feb-27 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 20.6
| 20.6
| ### |
| 2023-Feb-24 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 23.0
| 23.0
| ### |
| 2023-Feb-23 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 270,948
| ###
| ###
| ###
| ### |
| 2023-Feb-22 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 738,773
| ###
| ###
| ###
| ### |
| 2023-Feb-21 Tue
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 6.8
| 6.8
| ### |
| 2023-Feb-20 Mon
| ###
| 0.074
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 168,683
| ###
| 25.8
| 25.8
| ### |
| 2023-Feb-16 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| 217,444
| ###
| 75.4
| 75.4
| ### |
| 2023-Feb-14 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.3
| 26.3
| ### |
| 2023-Feb-13 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2023-Feb-10 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 25.9
| 25.9
| 0.0 |
| 2023-Feb-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 527,527
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| 0.059
| 0.059
| 816,588
| 24,089
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 210,955
| 0
| 27.3
| 27.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 734,548
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 742,728
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 388,882
| 0
| 16.3
| 16.3
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,175,920
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 9,322
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 354,375
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2023-Jan-23 Mon
| 0.071
| 0.072
| ###
| ###
| 617,654
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2023-Jan-16 Mon
| 0.072
| 0.074
| ###
| 0.072
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| 0.071
| 0.071
| ###
| ###
| 1,735,057
| ###
| 13.7
| 13.7
| 0.0 |
| 2023-Jan-11 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2023-Jan-10 Tue
| 0.079
| 0.089
| ###
| 0.073
| 25,345,828
| 1,127,889
| 2.9
| 2.9
| 0.0 |
| 2023-Jan-09 Mon
| 0.075
| ###
| 0.075
| 0.079
| 39,783,441
| 1,491,879
| 91.6
| 91.6
| 0.0 |
| 2023-Jan-06 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.5
| 14.5
| ### |
| 2023-Jan-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2023-Jan-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 8,620
| ###
| 61.4
| 61.4
| 0.0 |
| 2023-Jan-03 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 472,223
| 26,444
| ###
| ###
| ### |
| 2022-Dec-30 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 64,783
| 3,757
| 7.9
| 7.9
| 0.0 |
| 2022-Dec-29 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2022-Dec-28 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 115,578
| 6,645
| ###
| ###
| 0.0 |
| 2022-Dec-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2022-Dec-21 Wed
| 0.059
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2022-Dec-20 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 24.2
| 24.2
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 900,185
| 0
| 21.1
| 21.1
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 898,774
| 0
| 30.0
| 30.0
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 335,029
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 36,724
| 0
| 91.7
| 91.7
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 172,457
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| 0.059
| ###
| 0.059
| ###
| 1,010,958
| 29,823
| 92.0
| 92.0
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 253,071
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 414,188
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2022-Nov-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 2,456
| 142
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 14.1
| 14.1
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 1,033,587
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 42,027
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| 0.057
| 0.059
| 325,321
| 9,271
| 27.9
| 27.9
| 0.0 |
| 2022-Nov-11 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 623,672
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| 0.055
| 0.055
| 1,494,144
| 41,088
| 3.4
| 3.4
| ### |
| 2022-Nov-09 Wed
| 0.059
| 0.059
| 0.0575
| 0.058
| 464,075
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.5
| 81.5
| 0.0 |
| 2022-Nov-07 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 69.7
| 69.7
| ### |
| 2022-Nov-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 147,076
| ###
| 20.1
| 20.1
| ### |
| 2022-Nov-03 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 66,080
| ###
| 82.1
| 82.1
| 0.0 |
| 2022-Nov-02 Wed
| 0.056
| 0.057
| 0.054
| 0.057
| 264,127
| 14,659
| 80.2
| 80.2
| 0.0 |
| 2022-Nov-01 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.7
| 18.7
| ### |
| 2022-Oct-31 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 201,545
| 11,387
| ###
| ###
| ### |
| 2022-Oct-28 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 10.9
| 10.9
| 0.0 |
| 2022-Oct-27 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 62,929
| ###
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 27.0
| 27.0
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| 0.059
| 0.059
| 59,351
| 1,750
| 17.0
| 17.0
| 0.0 |
| 2022-Oct-24 Mon
| 0.059
| ###
| 0.059
| ###
| 332,256
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 22.5
| 22.5
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 69,780
| 0
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Oct-18 Tue
| 0.058
| ###
| 0.058
| 0.058
| 1,035,042
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| 0.058
| 0.058
| 256,889
| 7,449
| 16.6
| 16.6
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| 0.059
| 0.059
| 123,320
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2022-Oct-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.6
| 92.6
| 0.0 |
| 2022-Oct-07 Fri
| 0.056
| 0.059
| 0.056
| 0.056
| 186,787
| 10,740
| ###
| ###
| ### |
| 2022-Oct-06 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 4.4
| 4.4
| ### |
| 2022-Oct-05 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 848,487
| 48,788
| 8.8
| 8.8
| ### |
| 2022-Oct-04 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 33.0
| 33.0
| ### |
| 2022-Sep-30 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| 334,255
| ###
| 67.9
| 67.9
| ### |
| 2022-Sep-29 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 1,121,677
| ###
| ###
| ###
| ### |
| 2022-Sep-28 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| 952,881
| ###
| 11.0
| 11.0
| ### |
| 2022-Sep-27 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| 315,124
| 18,277
| 77.9
| 77.9
| 0.0 |
| 2022-Sep-26 Mon
| 0.059
| ###
| 0.057
| 0.057
| 1,431,021
| 40,784
| ###
| ###
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,443,470
| 0
| 9.2
| 9.2
| 0.0 |
| 2022-Sep-21 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 5.8
| 5.8
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 8,622,287
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| 0.058
| ###
| 0.058
| 0.059
| 543,947
| 15,774
| ###
| ###
| 0.0 |
| 2022-Sep-15 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| 0.059
| 0.059
| 513,324
| 15,143
| 4.5
| 4.5
| 0.0 |
| 2022-Sep-13 Tue
| ###
| 0.0655
| ###
| ###
| 458,553
| ###
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,852,242
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 114,583
| 0
| 29.3
| 29.3
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 158,951
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 232,141
| 0
| 60.9
| 60.9
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 387,622
| 0
| 32.3
| 32.3
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 88,087
| 0
| 26.7
| 26.7
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2022-Aug-24 Wed
| 0.074
| 0.0755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-23 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 288,551
| 22,074
| 16.8
| 16.8
| 0.0 |
| 2022-Aug-19 Fri
| 0.077
| 0.078
| 0.076
| 0.076
| 427,446
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| 0.082
| 0.075
| 0.078
| 1,977,952
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 1,051,121
| 89,345
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| 0.085
| ###
| 0.084
| 0.088
| 2,282,573
| ###
| ###
| ###
| ### |
| 2022-Aug-15 Mon
| 0.083
| 0.088
| 0.082
| 0.082
| 3,530,759
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| 0.077
| 0.082
| 0.076
| 0.078
| 737,979
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| 0.085
| 0.087
| 0.076
| 0.077
| 1,778,055
| ###
| 2.0
| 2.0
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| 0.081
| 0.088
| 4,340,040
| 175,771
| ###
| ###
| ### |
| 2022-Aug-09 Tue
| 0.077
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2022-Aug-02 Tue
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 88.7
| 88.7
| 0.0 |
| 2022-Aug-01 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| 0.071
| ###
| ###
| 148,671
| 5,277
| ###
| ###
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 303,420
| 0
| 84.4
| 84.4
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 268,973
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 43,744
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 195,443
| 0
| 8.1
| 8.1
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 19,979
| 0
| 11.1
| 11.1
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 305,729
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| 0.085
| 0.085
| 0.072
| 0.073
| 647,876
| 50,858
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| 0.083
| ###
| 0.083
| ###
| 116,779
| 4,846
| 95.0
| 95.0
| 0.0 |
| 2022-Jun-24 Fri
| 0.073
| 0.081
| 0.071
| 0.081
|
|
| 93.6
| 93.6
| 0.0 |
| 2022-Jun-23 Thu
| 0.074
| 0.075
| 0.072
| 0.074
| 239,544
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| 0.074
| ###
| 0.074
| 474,158
| 17,543
| 95.5
| 95.5
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 223,828
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 231,988
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 267,142
| 0
| 8.7
| 8.7
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 207,358
| 0
| 88.9
| 88.9
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| 0.057
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 4,748
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 211,380
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| 0.071
| 0.075
| ###
| ###
| 292,984
| 10,986
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| ###
| 0.071
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2022-Jun-02 Thu
| 0.071
| 0.071
| ###
| ###
| 135,941
| 4,825
| 31.8
| 31.8
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| 0.071
| 0.071
|
|
| 3.4
| 3.4
| 0.0 |
| 2022-May-31 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| ###
| 0.072
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2022-May-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2022-May-26 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 83.2
| 83.2
| 0.0 |
| 2022-May-25 Wed
| ###
| 0.079
| ###
| 0.079
|
|
| 98.9
| 98.9
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| 0.075
| 0.075
| ###
| ###
| 121,778
| ###
| 6.9
| 6.9
| 0.0 |
| 2022-May-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 56.0
| 56.0
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 7.4
| 7.4
| 0.0 |
| 2022-May-18 Wed
| ###
| 0.085
| ###
| ###
| 263,872
| ###
| 64.6
| 64.6
| 0.0 |
| 2022-May-17 Tue
| ###
| 0.078
| ###
| 0.076
| 391,924
| 15,285
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
| 133,152
| 0
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| 0.075
| 0.075
| ###
| ###
| 62,623
| 2,348
| ###
| ###
| 0.0 |
| 2022-May-09 Mon
| 0.075
| 0.075
| ###
| ###
| 62,623
| 2,348
| ###
| ###
| 0.0 |
| 2022-May-06 Fri
| 0.077
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 89.1
| 89.1
| 0.0 |
| 2022-May-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 123,324
| ###
| 84.2
| 84.2
| 0.0 |
| 2022-May-03 Tue
| 0.076
| 0.078
| 0.0755
| 0.077
| 565,888
| ###
| 83.1
| 83.1
| 0.0 |
| 2022-May-02 Mon
| 0.082
| 0.082
| 0.076
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2022-Apr-29 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 114,977
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-28 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 80,723
| ###
| 16.5
| 16.5
| ### |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 82,754
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 495,726
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| 0.089
| ###
| 223,928
| ###
| 80.5
| 80.5
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 246,879
| 0
| 95.9
| 95.9
| 0.0 |
| 2022-Apr-13 Wed
| 0.089
| ###
| 0.088
| ###
| 98,024
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 85.0
| 85.0
| ### |
| 2022-Apr-11 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2022-Apr-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 495,852
| 0
| 16.0
| 16.0
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2022-Apr-04 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
| 2022-Mar-31 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 181,978
| 0
| 31.0
| 31.0
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 25,750
| 0
| 61.3
| 61.3
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| 0.088
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 151,382
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2022-Mar-18 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| 28.5
| 28.5
| ### |
| 2022-Mar-16 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 142,088
| 12,574
| 75.5
| 75.5
| ### |
| 2022-Mar-15 Tue
| 0.089
| ###
| 0.089
| 0.089
| 31,223
| 1,389
| ###
| ###
| ### |
| 2022-Mar-14 Mon
| ###
| ###
| 0.088
| 0.088
| 216,647
| ###
| ###
| ###
| ### |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 93,473
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| 0.087
| ###
| 0.087
| ###
| 515,558
| 22,426
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| 0.087
| ###
| 0.087
| 0.087
| 209,854
| 9,128
| 54.1
| 54.1
| ### |
| 2022-Mar-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2022-Mar-07 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 2.3
| 2.3
| ### |
| 2022-Mar-04 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2022-Mar-03 Thu
| 0.085
| 0.089
| 0.085
| 0.086
| 111,224
| 9,676
| 73.9
| 73.9
| ### |
| 2022-Mar-02 Wed
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 20.3
| 20.3
| 0.0 |
| 2022-Mar-01 Tue
| 0.0855
| 0.0855
| 0.083
| 0.084
|
|
| 19.9
| 19.9
| ### |
| 2022-Feb-28 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 39.4
| 39.4
| ### |
| 2022-Feb-25 Fri
| 0.083
| 0.086
| ###
| 0.086
| 163,185
| ###
| 82.6
| 82.6
| ### |
| 2022-Feb-24 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 240,678
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 54.9
| 54.9
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 595,228
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| 0.1125
| 0.1125
| ###
| ###
| 442,782
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 314,050
| 0
| 17.2
| 17.2
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for TMR Limits 