Various chartings for (TNC) TRUE NORTH COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.48
| 95,279,378
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNC
|
Weekly    Format Enhanced Daily Prices for TNC    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNC) TRUE NORTH COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2024-Mar-28 Thu
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| 31.1
| 99.5
| ### |
2024-Mar-27 Wed
| 0.074
| 0.077
| 0.071
| 0.072
| 672,829
| 49,789
| ###
| ###
| -0.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.6
| -0.4 |
2024-Mar-25 Mon
| ###
| 0.071
| ###
| ###
| 950,576
| ###
| 4.5
| ###
| -0.4 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| ###
| ###
| 47,450
| -7.1
| ###
| ### |
2024-Mar-21 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 70,375
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.075
| 0.077
| 0.074
| 0.074
| 1,030,229
| 77,782
| ###
| ###
| -0.5 |
2024-Mar-19 Tue
| 0.076
| 0.077
| 0.074
| 0.075
| ###
| ###
| ###
| 25.2
| -0.5 |
2024-Mar-18 Mon
| 0.081
| 0.081
| 0.074
| 0.074
| ###
| ###
| -8.6
| 4.7
| -0.5 |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.075
| 0.077
| ###
| 179,084
| ###
| 6.5
| ### |
2024-Mar-14 Thu
| ###
| 0.084
| ###
| 0.082
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-13 Wed
| 0.081
| 0.084
| 0.079
| ###
| ###
| 58,875
| ###
| ###
| -0.5 |
2024-Mar-12 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 434,681
| 36,078
| ###
| 7.5
| ### |
2024-Mar-11 Mon
| 0.089
| ###
| 0.081
| 0.081
| ###
| 136,052
| -9.0
| ###
| ### |
2024-Mar-08 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| 452,288
| 39,575
| 3.5
| 88.8
| ### |
2024-Mar-07 Thu
| 0.089
| ###
| 0.086
| 0.086
| ###
| ###
| -3.4
| 12.7
| -0.5 |
2024-Mar-06 Wed
| 0.086
| ###
| 0.086
| ###
| 873,178
| 78,149
| 8.1
| 95.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -10.5
| 2.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.086
| ###
| ###
| ###
| 5.6
| 91.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 35,973
| -6.3
| 5.6
| -0.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 17,743
| 3.2
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 393,623
| ###
| ###
| 24.9
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.085
| ###
| 513,447
| 45,953
| 4.4
| 93.3
| -0.6 |
2024-Feb-26 Mon
| ###
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Feb-23 Fri
| 0.088
| ###
| 0.087
| ###
| ###
| ###
| 2.3
| ###
| -0.6 |
2024-Feb-22 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 62,959
| 5,477
| 2.3
| ###
| -0.6 |
2024-Feb-21 Wed
| 0.085
| 0.086
| 0.083
| 0.084
| ###
| 22,887
| -1.2
| ###
| -0.5 |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.082
| 0.083
| 449,382
| 37,748
| -3.5
| 13.5
| -0.5 |
2024-Feb-19 Mon
| 0.084
| 0.085
| 0.084
| 0.084
| 277,274
| 23,429
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| 0.087
| 0.089
| 0.082
| 0.083
| ###
| 56,046
| ###
| ###
| -0.5 |
2024-Feb-15 Thu
| 0.085
| 0.086
| ###
| 0.086
| ###
| 117,322
| 1.2
| 76.8
| -0.5 |
2024-Feb-14 Wed
| 0.085
| 0.085
| 0.076
| 0.078
| 142,952
| ###
| ###
| ###
| -0.5 |
2024-Feb-13 Tue
| 0.082
| 0.083
| 0.079
| 0.081
| ###
| 10,773
| -1.2
| 25.8
| ### |
2024-Feb-12 Mon
| 0.079
| 0.082
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-09 Fri
| 0.085
| 0.085
| 0.074
| 0.074
| 580,951
| 46,185
| -12.9
| 1.1
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.085
| 0.085
| 838,053
| 73,329
| -5.6
| 5.9
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.079
| 0.087
| ###
| 119,355
| 8.8
| ###
| ### |
2024-Feb-06 Tue
| 0.086
| 0.086
| 0.079
| 0.079
| 687,473
| ###
| -8.1
| 5.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.088
| ###
| ###
| 75,828
| -2.2
| 17.0
| -0.6 |
2024-Feb-01 Thu
| ###
| ###
| 0.086
| ###
| 745,387
| ###
| -3.2
| ###
| -0.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,885,522
| 284,223
| ###
| 5.0
| -0.6 |
2024-Jan-30 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 127,578
| ###
| 13.2
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.087
| 0.087
| 1,000,740
| ###
| ###
| 11.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jan-24 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| -10.5
| 2.0
| -0.6 |
2024-Jan-23 Tue
| ###
| ###
| 0.059
| ###
| ###
| 839,725
| ###
| 99.9
| ### |
2024-Jan-22 Mon
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| 1.2
| -0.4 |
2024-Jan-19 Fri
| 0.082
| 0.082
| ###
| ###
| 426,047
| ###
| ###
| 17.0
| -0.5 |
2024-Jan-18 Thu
| 0.089
| 0.089
| ###
| 0.082
| ###
| 45,424
| ###
| ###
| -0.5 |
2024-Jan-17 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 87,551
| 7,529
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.082
| 0.086
| 0.082
| 0.085
| 103,989
| ###
| 3.7
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.081
| ###
| 119,175
| ###
| 1.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 13,353
| ###
| ###
| -0.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 100,480
| 9,947
| ###
| ###
| -0.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 519,578
| ###
| ###
| ###
| -0.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 239,544
| 24,553
| ###
| 77.3
| -0.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,286
| 240
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 253,452
| 25,345
| ###
| ###
| -0.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 338,084
| 34,653
| ###
| ###
| -0.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 30,889
| 3,320
| -4.5
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 100,142
| ###
| ###
| 92.0
| -0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 333,783
| 35,881
| -4.5
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 74,959
| 7,870
| ###
| 97.3
| -0.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,176
| ###
| 1.6
| -0.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 341,657
| 34,678
| ###
| ###
| -0.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 474,853
| 49,622
| ###
| ###
| -0.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 125,456
| 13,172
| ###
| ###
| -0.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 42,380
| ###
| ###
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 208,178
| 22,379
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 304,084
| 32,689
| ###
| ###
| -0.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 46,978
| 5,050
| ###
| 73.3
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 82,671
| ###
| 3.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 333,259
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| 0.125
| 0.125
| ###
| ###
| 477,474
| ###
| ###
| ###
| -0.8 |
2023-Dec-05 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 77.9
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 45,387
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| 0.125
| ###
| 0.125
| 0.125
| 649,628
| 82,827
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.125
| ###
| 0.125
| 816,071
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.125
| 0.125
| ###
| ###
| 1,988,470
| 233,645
| ###
| 1.9
| -0.7 |
2023-Nov-27 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 20,587
| ###
| 14.6
| -0.8 |
2023-Nov-24 Fri
| 0.125
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 9.8
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 0.125
| 690,972
| 86,371
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 969,142
| 121,142
| ###
| ###
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 222,547
| 30,043
| 3.8
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| -0.8 |
2023-Nov-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2023-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.0 |
2023-Nov-14 Tue
| 0.175
| 0.175
| ###
| 0.155
| 1,251,285
| ###
| -11.4
| ###
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 12,388
| -6.3
| ###
| -0.9 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 378,750
| ###
| 14.3
| 97.9
| -1.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| 125,525
| 17,887
| -3.4
| 14.7
| -0.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.9 |
2023-Nov-07 Tue
| 0.155
| 0.175
| ###
| ###
| 1,296,389
| ###
| 3.2
| ###
| -1.0 |
2023-Nov-06 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 14.1
| -0.9 |
2023-Nov-03 Fri
| 0.145
| 0.145
| ###
| ###
| 20,427
| ###
| -3.4
| 11.4
| -0.9 |
2023-Nov-02 Thu
| 0.145
| ###
| ###
| 0.145
| 63,821
| 9,254
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 12,555
| ###
| 98.3
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 172,172
| ###
| 7.1
| 95.2
| -0.9 |
2023-Oct-30 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.9 |
2023-Oct-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 4,854
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.155
| 0.155
| 502,578
| ###
| ###
| ###
| -1.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 41,988
| ###
| 97.4
| ### |
2023-Oct-23 Mon
| ###
| 0.155
| 0.145
| ###
| ###
| 23,454
| ###
| ###
| -0.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,773
| -6.3
| ###
| -0.9 |
2023-Oct-19 Thu
| 0.175
| 0.175
| ###
| ###
| 219,425
| 35,656
| -14.3
| 1.5
| -0.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2023-Oct-17 Tue
| 0.175
| ###
| 0.175
| ###
| 243,678
| 44,471
| 2.9
| 89.2
| -1.1 |
2023-Oct-16 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 27,728
| ###
| 99.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 45,470
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Oct-11 Wed
| ###
| ###
| 0.1625
| ###
| 72,854
| ###
| ###
| ###
| -1.1 |
2023-Oct-10 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| 3.1
| 87.3
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 15,949
| -5.9
| ###
| -1.0 |
|
Enhanced    Basic Format Daily Prices for TNC    Bottom |
Basic Prices for TNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:49:01 thru 2024-03-29 06:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|