Various chartings for (TNC) TRUE NORTH COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.48
| 95,279,378
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNC
|
Weekly    Format Enhanced Daily Prices for TNC    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNC) TRUE NORTH COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 452,489
| 14,027
| ###
| ###
| -0.2 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 24,625
| ###
| 6.5
| -0.2 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 713,559
| 23,547
| -5.9
| ###
| -0.2 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,852,258
| 99,829
| -13.2
| 1.4
| ### |
2024-Sep-27 Fri
| ###
| 0.042
| ###
| ###
| ###
| 208,459
| ###
| ###
| -0.2 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 49,949
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 991,521
| ###
| 5.9
| 93.2
| -0.2 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 842,980
| ###
| -2.9
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 29,629
| ###
| 8.0
| ### |
2024-Sep-20 Fri
| ###
| 0.0355
| ###
| ###
| 817,887
| ###
| -2.9
| 16.6
| -0.2 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 430,780
| ###
| ###
| ###
| -0.2 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 122,922
| ###
| ###
| 15.2
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,187
| ###
| 87.0
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 570,546
| 20,254
| 5.9
| 93.1
| -0.2 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,182
| ###
| ###
| -0.2 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 19,541
| -2.9
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 185,886
| 6,227
| ###
| 64.1
| -0.2 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 405,878
| ###
| -5.9
| ###
| -0.2 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 51,279
| -2.9
| ###
| -0.2 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 481,740
| ###
| -2.9
| ###
| -0.2 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 635,249
| 22,551
| -5.6
| 9.1
| -0.2 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,269,249
| ###
| ###
| 67.8
| -0.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 290,676
| ###
| ###
| 56.8
| -0.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 33,974
| ###
| ###
| -0.2 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 185,777
| ###
| 1.4
| 80.8
| -0.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,330,150
| 47,885
| ###
| ###
| -0.2 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,124,474
| 39,356
| ###
| 65.9
| -0.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.6
| -0.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 2,235,389
| ###
| ###
| 6.2
| -0.2 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| -0.2 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 10,582
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 774,346
| 30,586
| ###
| 13.9
| ### |
2024-Aug-15 Thu
| ###
| 0.041
| ###
| ###
| ###
| 48,840
| ###
| 17.6
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,348,985
| 53,284
| ###
| 69.4
| -0.2 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,053,681
| 81,120
| ###
| ###
| -0.2 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 16,351
| ###
| ###
| -0.2 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.2 |
2024-Aug-08 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 22,345
| -4.9
| 11.3
| ### |
2024-Aug-07 Wed
| ###
| 0.042
| ###
| 0.042
| 773,924
| 30,956
| ###
| 91.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 725,158
| ###
| ###
| 58.4
| -0.2 |
2024-Aug-05 Mon
| 0.043
| 0.043
| ###
| ###
| 1,181,245
| ###
| -7.0
| 14.7
| -0.2 |
2024-Aug-02 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 179,647
| ###
| 2.3
| 86.3
| -0.2 |
2024-Aug-01 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 904,244
| ###
| 4.5
| 91.6
| -0.3 |
2024-Jul-31 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| ###
| 68,089
| -6.4
| 6.9
| -0.2 |
2024-Jul-30 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 7,562,281
| ###
| 4.4
| ###
| ### |
2024-Jul-29 Mon
| 0.047
| 0.0475
| 0.044
| 0.044
| ###
| 999,056
| -6.4
| 6.6
| -0.2 |
2024-Jul-26 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 681,950
| ###
| -2.1
| 16.1
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.047
| 0.047
| 1,684,584
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 54,886
| ###
| ###
| -0.3 |
2024-Jul-23 Tue
| ###
| 0.053
| ###
| 0.052
| 383,774
| ###
| ###
| ###
| -0.3 |
2024-Jul-22 Mon
| 0.055
| 0.055
| ###
| ###
| 251,286
| ###
| ###
| ###
| -0.3 |
2024-Jul-19 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| ###
| 5.9
| 94.7
| ### |
2024-Jul-18 Thu
| 0.053
| 0.053
| ###
| ###
| ###
| 25,751
| ###
| 6.9
| -0.3 |
2024-Jul-17 Wed
| 0.047
| 0.053
| 0.047
| 0.053
| 1,904,341
| ###
| ###
| 98.2
| -0.3 |
2024-Jul-16 Tue
| 0.052
| 0.052
| 0.047
| 0.047
| 2,944,888
| 145,771
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 26,350
| -1.9
| ###
| -0.3 |
2024-Jul-12 Fri
| 0.054
| 0.054
| ###
| 0.052
| 1,338,325
| ###
| ###
| ###
| -0.3 |
2024-Jul-11 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 403,875
| ###
| ###
| 10.8
| -0.3 |
2024-Jul-10 Wed
| 0.052
| 0.054
| 0.052
| 0.052
| 138,344
| ###
| ###
| ###
| -0.3 |
2024-Jul-09 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 702,747
| ###
| ###
| 12.0
| -0.3 |
2024-Jul-08 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 456,324
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.055
| 0.057
| 0.054
| 0.055
| 1,548,220
| 85,926
| ###
| ###
| -0.3 |
2024-Jul-04 Thu
| 0.055
| 0.057
| 0.053
| 0.056
| ###
| 139,045
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jul-02 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| 35,850
| ###
| 69.0
| -0.3 |
2024-Jul-01 Mon
| ###
| 0.053
| ###
| 0.052
| ###
| 40,649
| ###
| ###
| -0.3 |
2024-Jun-28 Fri
| ###
| 0.051
| 0.048
| ###
| ###
| 41,380
| ###
| ###
| -0.3 |
2024-Jun-27 Thu
| ###
| ###
| 0.048
| ###
| 601,924
| ###
| ###
| ###
| -0.3 |
2024-Jun-26 Wed
| 0.051
| 0.052
| 0.049
| 0.051
| ###
| 138,224
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.048
| 0.051
| 0.047
| ###
| 2,352,352
| ###
| ###
| 89.6
| -0.3 |
2024-Jun-24 Mon
| 0.045
| ###
| 0.045
| 0.048
| ###
| ###
| ###
| 94.8
| ### |
2024-Jun-21 Fri
| 0.046
| 0.048
| 0.043
| 0.044
| ###
| 88,147
| -4.3
| ###
| -0.2 |
2024-Jun-20 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 2,683,273
| 127,455
| -6.1
| ###
| -0.3 |
2024-Jun-19 Wed
| 0.053
| 0.054
| 0.049
| 0.049
| 2,321,875
| 119,576
| -7.5
| 4.6
| -0.3 |
2024-Jun-18 Tue
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.055
| 0.055
| 0.051
| 0.052
| 1,270,723
| 67,348
| -5.5
| 10.7
| -0.3 |
2024-Jun-14 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 1,327,778
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 1,161,926
| -1.8
| ###
| -0.3 |
2024-Jun-12 Wed
| 0.0555
| 0.056
| 0.054
| 0.056
| 2,002,256
| 110,124
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jun-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 202,287
| 11,328
| ###
| 89.0
| ### |
2024-Jun-06 Thu
| 0.057
| 0.058
| 0.055
| 0.055
| 1,061,356
| ###
| ###
| ###
| -0.3 |
2024-Jun-05 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| 322,082
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 52,757
| -5.1
| ###
| ### |
2024-Jun-03 Mon
| 0.058
| 0.059
| 0.055
| 0.058
| ###
| 111,775
| ###
| 69.6
| -0.3 |
2024-May-31 Fri
| 0.056
| 0.059
| 0.054
| 0.057
| ###
| 226,254
| 1.8
| 79.2
| ### |
2024-May-30 Thu
| 0.056
| 0.059
| 0.055
| 0.057
| ###
| ###
| 1.8
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 26.0
| -0.3 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 174,941
| ###
| 25.0
| -0.3 |
2024-May-27 Mon
| ###
| ###
| 0.059
| 0.059
| 3,875,577
| ###
| ###
| ###
| -0.3 |
2024-May-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.075
| 0.079
| 0.074
| 0.075
| ###
| 42,523
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.075
| 0.078
| 0.073
| 0.073
| ###
| 35,341
| ###
| 14.3
| -0.4 |
2024-May-20 Mon
| ###
| 0.075
| ###
| 0.073
| ###
| ###
| 4.3
| ###
| -0.4 |
2024-May-17 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 44,988
| -2.8
| ###
| -0.4 |
2024-May-16 Thu
| 0.071
| 0.072
| ###
| ###
| 983,082
| ###
| -4.2
| ###
| -0.4 |
2024-May-15 Wed
| 0.071
| 0.072
| ###
| 0.072
| 311,248
| ###
| ###
| ###
| -0.4 |
2024-May-14 Tue
| ###
| 0.071
| ###
| 0.071
| 233,857
| ###
| 1.4
| ###
| -0.4 |
2024-May-13 Mon
| 0.073
| 0.073
| ###
| ###
| 1,014,687
| ###
| ###
| 5.2
| -0.4 |
2024-May-10 Fri
| ###
| 0.071
| ###
| ###
| 700,883
| ###
| -1.5
| ###
| -0.4 |
2024-May-09 Thu
| 0.073
| 0.073
| ###
| ###
| 976,775
| 69,351
| -5.5
| ###
| ### |
2024-May-08 Wed
| 0.078
| 0.078
| ###
| 0.075
| ###
| ###
| -3.8
| 11.3
| ### |
2024-May-07 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 950,870
| ###
| ###
| ###
| -0.4 |
2024-May-06 Mon
| 0.087
| 0.087
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-03 Fri
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.088
| ###
| 0.079
| 0.079
| ###
| ###
| -10.2
| ###
| -0.4 |
2024-May-01 Wed
| 0.088
| 0.088
| 0.083
| 0.085
| ###
| 55,781
| ###
| 15.1
| -0.5 |
2024-Apr-30 Tue
| 0.089
| ###
| 0.088
| 0.088
| 331,626
| 29,680
| -1.1
| ###
| -0.5 |
2024-Apr-29 Mon
| 0.088
| ###
| 0.088
| ###
| 318,188
| ###
| 4.5
| 90.3
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.087
| 0.087
| 234,522
| 20,872
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.087
| ###
| 0.084
| 0.086
| 734,624
| ###
| -1.1
| ###
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| 0.077
| 0.088
| 1,841,475
| ###
| ###
| ###
| -0.5 |
2024-Apr-19 Fri
| ###
| ###
| 0.081
| 0.086
| 6,770,487
| 629,655
| ###
| ###
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| 0.1025
| ###
| 1,150,646
| 122,256
| -4.5
| 9.3
| ### |
|
Enhanced    Basic Format Daily Prices for TNC    Bottom |
Basic Prices for TNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:09:55 thru 2024-10-06 23:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|