 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-21 03:07:02 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TNC) TRANSOL CORPORATION LIMITED home page...
|
TOC    Company Info for TNC    Fundamental  |
Listing Code
| TNC
|
Listing Name
| TRANSOL CORPORATION LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Jul 20 19:00:04 EST 2013
|
ISIN Name
| TRANSOL CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNC2 |
Maximum Price date available .. Wednesday 20th January 2021 Latest price with VOLUME for TNC .. Monday 22nd July 2013
TNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 19:00:04 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company TNC
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| 2011-02-25
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| 2181735.852
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| 0
| 0
| 0
| 0
|
EARNINGS YIELD%
|
|
|
|
| 0
|
DEBT EQUITY
|
|
|
|
| 0
|
Net Tangible Assets (NTA)
|
|
|
|
| 0
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| 350
|
52 WK LO LAST%
|
|
|
|
| 0
|
ALLORDS DIVYIELD
|
|
|
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 0
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| ###
|
AUD
|
|
|
|
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| 1,090,867,926
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| ###
|
LOWEST
|
|
|
|
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0
| 0
| 0
| ###
|
Year Low
| ###
| 0
| 0
| 0
| ###
|
Net Profit Margin%
| ###
| -545.76
| -545.76
| -545.76
|
|
Operating Margin%
| ###
| -545.76
| -545.76
| -545.76
|
|
Return on Avg Assets%
| -10.28
| -94.79
| -94.79
| -94.79
|
|
Return on Avg Equity%
| -14.83
| -122.53
| -122.53
| -122.53
|
|
No. Employees
| ###
| ###
| ###
| ###
|
|
52Week High
|
| 0
| 0
| 0
|
|
52Week Low
|
| 0
| 0
| 0
| |
|
Fundamental    News for TNC    Options  |
Score Company TNC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-07-23 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TNC ) > (AJR )
| 0 |
Transol Corporation Limited... New Code (AJR) Arunta Resources Limited   |
2 | < an | 2013-07-22 |   2021-01-03 13:37 GMT, Price Closed at $0.012
| 5 |
Price range $0.001 -> $0.48, for Dates 2003-Dec-24 Wed -> 2013-Jul-22 Mon   |
|
News    Options owned by TNC    Warrants  |
No OPTIONS for company (TNC) TRANSOL CORPORATION LIMITED.
|
Options    Warrants owned by TNC    Charting  |
No Warrants for company (TNC) TRANSOL CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (TNC) TRANSOL CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.48
| 95,279,378
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TNC
|
Weekly    Format Enhanced Daily Prices for TNC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TNC) TRANSOL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 20,625
| ###
| 3.9
| -1.2 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,566,251
| 21,144
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 673,076
| 8,749
| ###
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 120
| 1
| ###
| 76.6
| -1.2 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 496,725
| ###
| ###
| 96.6
| -1.2 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,044
| ###
| ###
| -1.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 573
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,434,972
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 390,873
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 34,081
| ###
| ###
| -1.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,157
| ###
| ###
| -1.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,047
| ###
| 79.0
| -1.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 7,987
| ###
| ###
| -1.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,706,643
| 42,626
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,277,842
| 12,778
| ###
| ###
| -1.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 77,158
| 771
| ###
| 78.8
| -1.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 222,842
| ###
| ###
| 73.8
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 212,158
| ###
| ###
| ###
| -0.8 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| -1.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 694,920
| 6,254
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 600,688
| ###
| ###
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,549
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,079
| ###
| ###
| -0.8 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 785,556
| 7,070
| ###
| 72.6
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 1,165,524
| ###
| ###
| 71.4
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -1.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 1,043,750
| 8,871
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 14,725
| ###
| 97.7
| -1.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 553
| ###
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -1.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,911,481
| ###
| -18.2
| ###
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -1.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 468,446
| 4,684
| ###
| ###
| -1.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 50,177
| ###
| 0.5
| -1.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 49,375
| ###
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 6,161,928
| 77,024
| ###
| 2.3
| -1.2 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -1.4 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,986
| ###
| ###
| -1.4 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.4 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.2
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,195,051
| ###
| ###
| ###
| -1.4 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -1.4 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 90,147
| -21.4
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 63,552,385
| 953,285
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 13,270,059
| 165,875
| ###
| ###
| -1.2 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,579
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -1.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| -1.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,786
| ###
| ###
| ###
| -1.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,975
| ###
| ###
| -1.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,543
| ###
| 2.4
| -1.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,582
| ###
| ###
| -1.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 15,949
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,869,747
| ###
| ###
| ###
| -1.2 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,980
| ###
| ###
| -1.2 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| ###
| 18,327
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,456,383
| 29,476
| -15.4
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -1.2 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,551,949
| 17,847
| ###
| ###
| -1.2 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 40,825
| ###
| 97.6
| -1.2 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 7,709,325
| ###
| ###
| 96.3
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| -1.2 |
|
Enhanced    Basic Format Daily Prices for TNC    Bottom  |
Basic Prices for TNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:07:02 thru 2021-01-21 03:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|