Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 12:29:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNC) TRUE NORTH COPPER LIMITED home page...

     Prev Section TOC    Company Info for TNC    Fundamental Next Section
Listing Code TNC
Listing Name TRUE NORTH COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TRANSOL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNC2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TNC .. Friday 10th November 2023

TNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNC
DATE ### ### ### ### ### ###
SHARE PRICE 0.079 ### ### ### ### 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.29 0.29 0.29 0.29
Year Low 0.059 0.059 0.059 0.053 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.29 0.29 0.29 0.29
52Week Low 0.059 0.059 0.059 0.053 0.053 0.053

     Prev Section Fundamental    News for TNC    Options Next Section

Score Company TNC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 05:36 GMT, Price
Closed at $0.095
3
Price range $0.001 -> $0.48, for Dates 2003-Dec-24 Wed -> 2024-Mar-04 Mon
 
2< an >2023-06-06  2023-09-29 12:22 GMT, Name change
Change of Company Code (DEX) > (TNC)
0
Old Code(DEX) Duke Exploration Limited... True North Copper Limited
 
3< an 2013-07-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TNC ) > (AJR )
0
Transol Corporation Limited... New Code (AJR) Arunta Resources Limited
 

     Prev Section News    Options owned by TNC    Warrants Next Section
No OPTIONS for company (TNC) TRUE NORTH COPPER LIMITED.
     Prev Section Options    Warrants owned by TNC    Charting Next Section
No Warrants for company (TNC) TRUE NORTH COPPER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNC) TRUE NORTH COPPER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 95,279,378 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNC

     Prev Section Weekly    Format Enhanced Daily Prices for TNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNC) TRUE NORTH COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.19
2024-May-24 Fri 0.075 0.075 0.075 0.075 0 -0.4
2024-May-23 Thu 0.075 0.075 0.075 0.075 0 -0.4
2024-May-22 Wed 0.075 0.079 0.074 0.075 ### 42,523 ### 73.7 -0.4
2024-May-21 Tue 0.075 0.078 0.073 0.073 ### 35,341 ### 14.3 -0.4
2024-May-20 Mon ### 0.075 ### 0.073 ### ### 4.3 ### -0.4
2024-May-17 Fri 0.072 0.072 ### ### ### 44,988 -2.8 ### -0.4
2024-May-16 Thu 0.071 0.072 ### ### 983,082 ### -4.2 ### -0.4
2024-May-15 Wed 0.071 0.072 ### 0.072 311,248 ### ### ### -0.4
2024-May-14 Tue ### 0.071 ### 0.071 233,857 ### 1.4 ### ###
2024-May-13 Mon 0.073 0.073 ### ### 1,014,687 ### ### 5.2 -0.4
2024-May-10 Fri ### 0.071 ### ### 700,883 ### -1.5 ### -0.4
2024-May-09 Thu 0.073 0.073 ### ### 976,775 69,351 -5.5 ### ###
2024-May-08 Wed 0.078 0.078 ### 0.075 ### ### -3.8 11.3 -0.4
2024-May-07 Tue 0.081 0.081 0.079 0.079 950,870 ### ### ### -0.4
2024-May-06 Mon 0.087 0.087 0.081 0.081 ### ### ### ### ###
2024-May-03 Fri ### 0.084 ### 0.084 ### ### ### ### -0.4
2024-May-02 Thu 0.088 ### 0.079 0.079 ### ### -10.2 ### -0.4
2024-May-01 Wed 0.088 0.088 0.083 0.085 ### 55,781 ### 15.1 -0.4
2024-Apr-30 Tue 0.089 ### 0.088 0.088 331,626 29,680 -1.1 ### ###
2024-Apr-29 Mon 0.088 ### 0.088 ### 318,188 ### 4.5 90.3 -0.5
2024-Apr-26 Fri ### ### 0.087 0.087 234,522 20,872 ### ### -0.5
2024-Apr-24 Wed 0.087 ### 0.084 0.086 734,624 ### -1.1 ### -0.5
2024-Apr-23 Tue ### ### 0.088 0.088 ### ### -2.2 ### ###
2024-Apr-22 Mon ### ### 0.077 0.088 1,841,475 ### ### ### ###
2024-Apr-19 Fri ### ### 0.081 0.086 6,770,487 629,655 ### ### -0.5
2024-Apr-18 Thu ### ### 0.1025 ### 1,150,646 122,256 -4.5 9.3 -0.6
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -0.6
2024-Apr-16 Tue ### ### ### ### 1,092,148 ### -4.5 ### -0.6
2024-Apr-15 Mon ### ### ### ### ### 204,457 ### ### -0.6
2024-Apr-12 Fri ### ### ### ### 565,047 ### ### ### ###
2024-Apr-11 Thu ### ### ### ### ### 73,545 ### 8.2 ###
2024-Apr-10 Wed ### ### ### ### 363,124 38,128 ### ### ###
2024-Apr-09 Tue ### ### ### ### 730,450 ### ### 66.4 -0.6
2024-Apr-08 Mon ### ### ### ### ### ### -4.5 ### -0.6
2024-Apr-05 Fri ### ### ### ### 421,054 ### ### ### -0.6
2024-Apr-04 Thu ### ### ### ### 2,281,075 ### -4.5 7.4 -0.6
2024-Apr-03 Wed ### ### ### ### 1,989,348 ### ### ### -0.6
2024-Apr-02 Tue ### ### ### ### ### 234,043 ### 21.4 -0.5
2024-Mar-28 Thu 0.074 ### 0.074 ### ### ### 31.1 99.5 ###
2024-Mar-27 Wed 0.074 0.077 0.071 0.072 672,829 49,789 ### ### -0.4
2024-Mar-26 Tue ### ### ### ### ### ### -4.3 10.6 -0.4
2024-Mar-25 Mon ### 0.071 ### ### 950,576 ### 4.5 ### -0.4
2024-Mar-22 Fri ### 0.071 ### ### ### 47,450 -7.1 ### -0.3
2024-Mar-21 Thu 0.075 0.075 ### ### ### 70,375 ### ### ###
2024-Mar-20 Wed 0.075 0.077 0.074 0.074 1,030,229 77,782 ### ### ###
2024-Mar-19 Tue 0.076 0.077 0.074 0.075 ### ### ### 25.2 -0.4
2024-Mar-18 Mon 0.081 0.081 0.074 0.074 ### ### -8.6 4.7 ###
2024-Mar-15 Fri 0.082 0.082 0.075 0.077 ### 179,084 ### 6.5 -0.4
2024-Mar-14 Thu ### 0.084 ### 0.082 ### ### ### ### ###
2024-Mar-13 Wed 0.081 0.084 0.079 ### ### 58,875 ### ### ###
2024-Mar-12 Tue 0.085 0.085 0.081 0.081 434,681 36,078 ### 7.5 ###
2024-Mar-11 Mon 0.089 ### 0.081 0.081 ### 136,052 -9.0 ### ###
2024-Mar-08 Fri 0.086 0.089 0.086 0.089 452,288 39,575 3.5 88.8 -0.5
2024-Mar-07 Thu 0.089 ### 0.086 0.086 ### ### -3.4 12.7 -0.5
2024-Mar-06 Wed 0.086 ### 0.086 ### 873,178 78,149 8.1 95.4 ###
2024-Mar-05 Tue ### ### 0.085 0.085 ### ### -10.5 2.7 -0.4
2024-Mar-04 Mon ### ### 0.086 ### ### ### 5.6 91.0 -0.5
2024-Mar-01 Fri ### ### ### ### ### 35,973 -6.3 5.6 ###
2024-Feb-29 Thu ### ### ### ### ### 17,743 3.2 ### -0.5
2024-Feb-28 Wed ### ### ### ### 393,623 ### ### 24.9 ###
2024-Feb-27 Tue ### ### 0.085 ### 513,447 45,953 4.4 93.3 -0.5
2024-Feb-26 Mon ### ### 0.086 ### ### ### ### ### ###
2024-Feb-23 Fri 0.088 ### 0.087 ### ### ### 2.3 ### ###
2024-Feb-22 Thu 0.086 0.088 0.086 0.088 62,959 5,477 2.3 ### ###
2024-Feb-21 Wed 0.085 0.086 0.083 0.084 ### 22,887 -1.2 ### -0.4
2024-Feb-20 Tue 0.086 0.086 0.082 0.083 449,382 37,748 -3.5 13.5 ###
2024-Feb-19 Mon 0.084 0.085 0.084 0.084 277,274 23,429 ### 69.6 -0.4
2024-Feb-16 Fri 0.087 0.089 0.082 0.083 ### 56,046 ### ### ###
2024-Feb-15 Thu 0.085 0.086 ### 0.086 ### 117,322 1.2 76.8 -0.5
2024-Feb-14 Wed 0.085 0.085 0.076 0.078 142,952 ### ### ### ###
2024-Feb-13 Tue 0.082 0.083 0.079 0.081 ### 10,773 -1.2 25.8 ###
2024-Feb-12 Mon 0.079 0.082 0.075 0.075 ### ### ### ### -0.4
2024-Feb-09 Fri 0.085 0.085 0.074 0.074 580,951 46,185 -12.9 1.1 ###
2024-Feb-08 Thu ### ### 0.085 0.085 838,053 73,329 -5.6 5.9 -0.4
2024-Feb-07 Wed ### ### 0.079 0.087 ### 119,355 8.8 ### -0.5
2024-Feb-06 Tue 0.086 0.086 0.079 0.079 687,473 ### -8.1 5.5 -0.4
2024-Feb-05 Mon ### ### 0.085 0.085 ### ### -5.6 ### -0.4
2024-Feb-02 Fri ### ### 0.088 ### ### 75,828 -2.2 17.0 ###
2024-Feb-01 Thu ### ### 0.086 ### 745,387 ### -3.2 ### ###
2024-Jan-31 Wed ### ### ### ### 2,885,522 284,223 ### 5.0 -0.5
2024-Jan-30 Tue ### ### 0.089 0.089 ### 127,578 ### 13.2 -0.5
2024-Jan-29 Mon ### ### 0.087 0.087 1,000,740 ### ### 11.4 -0.5
2024-Jan-25 Thu ### ### 0.088 ### ### ### ### ### ###
2024-Jan-24 Wed ### 0.125 ### ### ### ### -10.5 2.0 -0.5
2024-Jan-23 Tue ### ### 0.059 ### ### 839,725 ### 99.9 -0.5
2024-Jan-22 Mon ### 0.082 ### ### ### ### ### 1.2 -0.4
2024-Jan-19 Fri 0.082 0.082 ### ### 426,047 ### ### 17.0 ###
2024-Jan-18 Thu 0.089 0.089 ### 0.082 ### 45,424 ### ### ###
2024-Jan-17 Wed 0.087 0.087 0.085 0.085 87,551 7,529 ### ### -0.4
2024-Jan-16 Tue 0.082 0.086 0.082 0.085 103,989 ### 3.7 ### -0.4
2024-Jan-15 Mon ### ### ### 0.081 ### 119,175 ### 1.1 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### 11.6 -0.5
2024-Jan-11 Thu ### ### ### ### ### 13,353 ### ### ###
2024-Jan-10 Wed ### ### ### ### 100,480 9,947 ### ### ###
2024-Jan-09 Tue ### ### ### ### 519,578 ### ### ### ###
2024-Jan-08 Mon ### ### ### ### 239,544 24,553 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 2,286 240 ### 70.5 -0.6
2024-Jan-04 Thu ### ### ### ### 253,452 25,345 ### ### ###
2024-Jan-03 Wed ### ### ### ### 338,084 34,653 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### 3,150 ### ### -0.6
2023-Dec-29 Fri ### ### ### ### 30,889 3,320 -4.5 ### -0.6
2023-Dec-28 Thu ### ### ### ### 100,142 ### ### 92.0 -0.6
2023-Dec-27 Wed ### ### ### ### 333,783 35,881 -4.5 ### -0.6
2023-Dec-22 Fri ### ### ### ### 74,959 7,870 ### 97.3 -0.6
2023-Dec-21 Thu ### ### ### ### ### 6,176 ### 1.6 ###
2023-Dec-20 Wed ### ### ### ### 341,657 34,678 ### ### ###
2023-Dec-19 Tue ### ### ### ### 474,853 49,622 ### ### ###
2023-Dec-18 Mon ### ### ### ### 125,456 13,172 ### ### ###
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -0.6
2023-Dec-14 Thu ### ### ### ### ### 42,380 ### ### -0.6
2023-Dec-13 Wed ### ### ### ### 208,178 22,379 ### 69.0 -0.6
2023-Dec-12 Tue ### ### ### ### 304,084 32,689 ### ### -0.6
2023-Dec-11 Mon ### ### ### ### 46,978 5,050 ### 73.3 -0.6
2023-Dec-08 Fri ### ### ### ### ### 82,671 ### 3.2 -0.6
2023-Dec-07 Thu ### ### ### ### 333,259 ### ### 67.4 -0.6
2023-Dec-06 Wed 0.125 0.125 ### ### 477,474 ### ### ### ###
2023-Dec-05 Tue ### 0.125 ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### 45,387 ### ### ###
2023-Dec-01 Fri 0.125 ### 0.125 0.125 649,628 82,827 ### ### -0.7
2023-Nov-30 Thu ### 0.125 ### 0.125 816,071 ### ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for TNC    Bottom Next Section
Basic Prices for TNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:29:19 thru 2024-05-26 12:29:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000