Various chartings for (TNC) TRUE NORTH COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.51
| 95,279,378
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TNC
|
Weekly    Format Enhanced Daily Prices for TNC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TNC) TRUE NORTH COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 503,622
| ###
| ###
| 98.0
| -1.9 |
2025-Jun-18 Wed
| ###
| ###
| 0.27
| ###
| ###
| ###
| ###
| 81.4
| -1.7 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 19,988
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 365,341
| ###
| 6.5
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 137,720
| 44,759
| -3.1
| ###
| -1.7 |
2025-Jun-12 Thu
| ###
| ###
| 0.29
| ###
| 118,925
| 36,272
| 3.3
| 86.3
| -1.8 |
2025-Jun-11 Wed
| ###
| ###
| 0.29
| ###
| 73,947
| ###
| ###
| 69.9
| -1.6 |
2025-Jun-10 Tue
| 0.27
| ###
| 0.27
| ###
| ###
| 57,651
| ###
| 98.2
| -1.8 |
2025-Jun-06 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| 8,871
| ###
| ###
| -1.6 |
2025-Jun-05 Thu
| 0.2875
| 0.29
| 0.28
| 0.285
| 36,747
| 10,472
| -0.9
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 0.2925
| 0.2925
| ###
| ###
| ###
| ###
| -1.6 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 0.29
| 352,329
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| 0.325
| ###
| 0.325
| 46,328
| ###
| ###
| ###
| -1.8 |
2025-May-29 Thu
| 0.325
| 0.325
| 0.29
| ###
| ###
| ###
| ###
| 8.4
| -1.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 368,427
| 123,423
| ###
| 91.0
| ### |
2025-May-27 Tue
| 0.285
| ###
| 0.285
| ###
| 141,322
| 42,043
| ###
| 93.1
| ### |
2025-May-26 Mon
| ###
| ###
| 0.285
| ###
| ###
| ###
| -4.7
| ###
| -1.7 |
2025-May-23 Fri
| ###
| ###
| 0.29
| ###
| 463,922
| ###
| ###
| ###
| -1.8 |
2025-May-22 Thu
| 0.28
| ###
| 0.275
| ###
| 356,659
| 109,672
| 14.3
| 98.0
| -1.8 |
2025-May-21 Wed
| 0.245
| 0.285
| 0.245
| 0.28
| ###
| 132,986
| 14.3
| ###
| -1.6 |
2025-May-20 Tue
| ###
| 0.285
| ###
| 0.24
| ###
| ###
| 17.1
| 98.3
| ### |
2025-May-19 Mon
| ###
| ###
| 0.2
| ###
| 79,421
| 16,479
| 4.9
| ###
| -1.2 |
2025-May-16 Fri
| 0.2
| ###
| 0.2
| ###
| 491,657
| ###
| ###
| ###
| -1.1 |
2025-May-15 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 6,558
| -5.1
| 9.6
| -1.0 |
2025-May-14 Wed
| 0.2
| ###
| ###
| ###
| ###
| 2,227
| ###
| 16.5
| ### |
2025-May-13 Tue
| 0.2
| 0.22
| ###
| ###
| ###
| 62,623
| ###
| 19.9
| ### |
2025-May-12 Mon
| ###
| 0.2
| 0.185
| 0.2
| 151,759
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 0.185
| 861,843
| ###
| ###
| ###
| -1.0 |
2025-May-08 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| 0.175
| 0.155
| ###
| 151,041
| 24,921
| ###
| ###
| -0.9 |
2025-May-06 Tue
| 0.175
| 0.185
| ###
| 0.1625
| ###
| ###
| -7.1
| 5.2
| -0.9 |
2025-May-05 Mon
| ###
| 0.185
| ###
| ###
| ###
| 54,421
| ###
| 75.9
| -1.0 |
2025-May-02 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 59,453
| -5.1
| ###
| -1.0 |
2025-May-01 Thu
| ###
| ###
| 0.185
| ###
| 87,978
| ###
| ###
| 19.1
| -1.1 |
2025-Apr-30 Wed
| 0.22
| 0.23
| 0.2
| 0.2
| 619,784
| 133,253
| ###
| 4.0
| ### |
2025-Apr-29 Tue
| 0.225
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 93.1
| ### |
2025-Apr-28 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| 263,184
| ###
| ###
| 15.0
| ### |
2025-Apr-24 Thu
| 0.22
| 0.26
| 0.22
| 0.24
| 741,157
| 177,877
| ###
| 96.0
| ### |
2025-Apr-23 Wed
| 0.2
| 0.22
| ###
| ###
| 228,044
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.2
| ###
| 0.2
| 30,220
| ###
| ###
| 90.1
| ### |
2025-Apr-16 Wed
| ###
| 0.2
| 0.185
| 0.2
| ###
| 59,976
| ###
| 83.2
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 2,159
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.22
| 0.22
| ###
| ###
| 929,385
| ###
| ###
| 6.2
| -1.1 |
2025-Apr-11 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 56,523
| ###
| 86.7
| -1.2 |
2025-Apr-10 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| 68.0
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| 0.185
| ###
| 357,545
| 69,721
| -4.9
| 17.9
| ### |
2025-Apr-08 Tue
| 0.25
| 0.25
| ###
| 0.22
| 280,480
| ###
| ###
| 1.7
| -1.2 |
2025-Apr-07 Mon
| ###
| 0.255
| 0.21
| 0.255
| 252,470
| ###
| ###
| 94.9
| ### |
2025-Apr-04 Fri
| 0.26
| ###
| 0.24
| ###
| 60,254
| ###
| 1.9
| ###
| -1.5 |
2025-Apr-03 Thu
| 0.29
| ###
| 0.26
| 0.26
| 60,474
| 16,781
| -10.3
| ###
| -1.4 |
2025-Apr-02 Wed
| 0.28
| 0.28
| 0.25
| 0.27
| 136,721
| ###
| -3.6
| 16.9
| -1.5 |
2025-Apr-01 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 206,643
| ###
| 6.6
| -1.6 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 508,320
| -6.3
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| 0.285
| ###
| ###
| 63,182
| 4.7
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 1.7
| -1.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2025-Mar-19 Wed
| 0.325
| ###
| ###
| ###
| 22,954
| 7,287
| ###
| 3.6
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| -1.9 |
2025-Mar-14 Fri
| ###
| ###
| 0.325
| ###
| 112,946
| 39,248
| 12.1
| ###
| -2.1 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 15,175
| ###
| 96.4
| ### |
2025-Mar-12 Wed
| 0.28
| ###
| 0.27
| ###
| 38,524
| 11,075
| 7.1
| 95.7
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.285
| ###
| 202,158
| ###
| -4.5
| 14.9
| -1.8 |
2025-Mar-10 Mon
| ###
| ###
| 0.325
| 0.325
| 25,141
| 8,485
| -7.1
| ###
| -1.8 |
2025-Mar-07 Fri
| ###
| ###
| 0.325
| 0.325
| 4,349
| ###
| -3.0
| ###
| -1.8 |
2025-Mar-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 9,086
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 61,479
| ###
| ###
| ###
| -1.9 |
2025-Mar-04 Tue
| ###
| 0.3575
| ###
| ###
| ###
| ###
| ###
| 73.7
| -1.9 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2025-Feb-28 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| 31,823
| ###
| 5.1
| -1.9 |
2025-Feb-27 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| 56,674
| ###
| 81.9
| -2.1 |
2025-Feb-25 Tue
| 0.385
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.385
| ###
| 0.375
| 32,758
| 12,284
| 2.7
| ###
| ### |
2025-Feb-21 Fri
| ###
| 0.385
| ###
| ###
| 22,770
| ###
| -1.4
| 26.2
| -2.0 |
2025-Feb-20 Thu
| 0.375
| ###
| ###
| ###
| 45,859
| 17,082
| ###
| ###
| -2.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 12.1
| -2.0 |
2025-Feb-18 Tue
| ###
| 0.385
| ###
| ###
| ###
| 15,673
| ###
| 72.5
| -2.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 36,251
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.41
| ###
| 0.4
| 26,547
| 10,486
| ###
| ###
| -2.2 |
2025-Feb-13 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| 4,780
| 1.3
| 77.7
| -2.3 |
2025-Feb-12 Wed
| 0.42
| 0.425
| 0.4
| 0.4
| 114,774
| 47,344
| ###
| ###
| -2.2 |
2025-Feb-11 Tue
| ###
| 0.43
| ###
| 0.41
| ###
| 53,172
| ###
| 89.5
| -2.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 248,085
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.29
| 0.325
| ###
| ###
| ###
| ###
| -1.8 |
2025-Feb-05 Wed
| 0.29
| 0.3125
| 0.25
| ###
| 1,533,945
| 431,422
| 3.4
| 86.6
| ### |
2025-Feb-04 Tue
| 0.345
| ###
| 0.29
| ###
| ###
| 286,850
| -13.0
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| 0.345
| ###
| 28,271
| -5.5
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 133,125
| 50,254
| ###
| 65.4
| -2.1 |
2025-Jan-30 Thu
| ###
| 0.41
| ###
| ###
| 207,071
| 80,757
| -5.1
| ###
| -2.1 |
2025-Jan-29 Wed
| 0.385
| 0.425
| 0.385
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jan-28 Tue
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| ### |
2025-Jan-24 Fri
| 0.425
| 0.425
| 0.4
| 0.41
| ###
| 90,879
| -3.5
| 11.4
| -2.3 |
2025-Jan-23 Thu
| ###
| ###
| 0.42
| 0.43
| 265,143
| 113,348
| -1.1
| ###
| -2.4 |
2025-Jan-22 Wed
| ###
| 0.44
| 0.425
| ###
| 126,828
| 54,853
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.44
| 0.46
| 0.44
| 0.45
| 12,020
| ###
| 2.3
| 84.8
| -2.5 |
2025-Jan-20 Mon
| 0.46
| ###
| 0.44
| 0.46
| 154,372
| 69,853
| ###
| 70.8
| -2.6 |
2025-Jan-17 Fri
| 0.47
| 0.48
| 0.46
| 0.46
| 62,357
| ###
| -2.1
| ###
| -2.6 |
2025-Jan-16 Thu
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -8.8
| 2.9
| ### |
2025-Jan-15 Wed
| 0.49
| 0.51
| 0.48
| ###
| 313,970
| ###
| 1.0
| 77.6
| -2.8 |
2025-Jan-14 Tue
| 0.485
| 0.485
| 0.47
| 0.48
| 223,451
| ###
| ###
| 26.3
| ### |
2025-Jan-13 Mon
| 0.45
| 0.47
| 0.41
| 0.45
| ###
| 165,159
| ###
| 76.0
| -2.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TNC    Bottom  |
Basic Prices for TNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:45:02 thru 2025-06-21 17:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|