Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 12:04:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNC) TRUE NORTH COPPER LIMITED home page...

     Prev Section TOC    Company Info for TNC    Fundamental Next Section
Listing Code TNC
Listing Name TRUE NORTH COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRANSOL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNC2


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for TNC .. Wednesday 21st August 2024

TNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.056 0.057 0.079
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.29 0.29 0.29 0.29
Year Low ### 0.043 0.043 0.054 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.29 0.29 0.29 0.29
52Week Low ### 0.043 0.043 0.054 0.059

     Prev Section Fundamental    News for TNC    Options Next Section

Score Company TNC for Ownership
CtrLinksDateNewsScore
1 an >2023-06-06  2023-09-29 12:22 GMT, Name change
Change of Company Code (DEX) > (TNC) 		0
Old Code(DEX) Duke Exploration Limited... True North Copper Limited
 
2< an 2013-07-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TNC ) > (AJR ) 		0
Transol Corporation Limited... New Code (AJR) Arunta Resources Limited
 

     Prev Section News    Options owned by TNC    Warrants Next Section
No OPTIONS for company (TNC) TRUE NORTH COPPER LIMITED.
     Prev Section Options    Warrants owned by TNC    Charting Next Section
No Warrants for company (TNC) TRUE NORTH COPPER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNC) TRUE NORTH COPPER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 95,279,378 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNC

     Prev Section Weekly    Format Enhanced Daily Prices for TNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNC) TRUE NORTH COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2025-Jul-08 Tue 0.4 ### ### 0.4 532,877 206,489 ### ### -2.2
2025-Jul-07 Mon 0.42 0.45 ### ### 965,920 405,686 -7.1 5.9 ###
2025-Jul-04 Fri 0.4 ### ### ### ### ### 1.3 79.0 -2.3
2025-Jul-03 Thu 0.4 ### ### ### 416,270 167,548 ### 14.3 ###
2025-Jul-02 Wed 0.4075 0.42 ### 0.4 ### ### -1.8 19.9 -2.2
2025-Jul-01 Tue 0.42 0.42 ### 0.42 ### 98,478 ### ### ###
2025-Jun-30 Mon ### 0.43 0.4 0.42 ### 105,644 ### ### ###
2025-Jun-27 Fri ### 0.44 ### 0.44 894,741 353,422 ### ### -2.4
2025-Jun-26 Thu ### ### ### 0.355 ### 36,651 7.6 ### -2.0
2025-Jun-25 Wed ### 0.355 ### ### ### 21,150 ### ### ###
2025-Jun-24 Tue ### 0.3625 ### ### ### 168,577 -2.8 15.7 -1.9
2025-Jun-23 Mon ### ### ### ### ### 224,857 -10.5 ### -1.9
2025-Jun-20 Fri ### 0.385 ### 0.355 149,185 54,825 1.4 79.3 -2.0
2025-Jun-19 Thu ### ### ### ### 503,622 ### ### 98.0 -1.9
2025-Jun-18 Wed ### ### 0.27 ### ### ### ### 81.4 -1.7
2025-Jun-17 Tue ### ### ### ### ### 19,988 ### ### ###
2025-Jun-16 Mon ### ### ### ### 365,341 ### 6.5 ### ###
2025-Jun-13 Fri ### ### ### ### 137,720 44,759 -3.1 ### -1.7
2025-Jun-12 Thu ### ### 0.29 ### 118,925 36,272 3.3 86.3 -1.8
2025-Jun-11 Wed ### ### 0.29 ### 73,947 ### ### 69.9 -1.6
2025-Jun-10 Tue 0.27 ### 0.27 ### ### 57,651 ### 98.2 -1.8
2025-Jun-06 Fri 0.28 0.285 0.27 0.28 ### 8,871 ### ### -1.6
2025-Jun-05 Thu 0.2875 0.29 0.28 0.285 36,747 10,472 -0.9 ### ###
2025-Jun-04 Wed ### ### 0.2925 0.2925 ### ### ### ### -1.6
2025-Jun-03 Tue ### ### ### 0.29 352,329 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### ### ### ###
2025-May-30 Fri ### 0.325 ### 0.325 46,328 ### ### ### -1.8
2025-May-29 Thu 0.325 0.325 0.29 ### ### ### ### 8.4 -1.7
2025-May-28 Wed ### ### ### ### 368,427 123,423 ### 91.0 ###
2025-May-27 Tue 0.285 ### 0.285 ### 141,322 42,043 ### 93.1 ###
2025-May-26 Mon ### ### 0.285 ### ### ### -4.7 ### -1.7
2025-May-23 Fri ### ### 0.29 ### 463,922 ### ### ### -1.8
2025-May-22 Thu 0.28 ### 0.275 ### 356,659 109,672 14.3 98.0 -1.8
2025-May-21 Wed 0.245 0.285 0.245 0.28 ### 132,986 14.3 ### -1.6
2025-May-20 Tue ### 0.285 ### 0.24 ### ### 17.1 98.3 ###
2025-May-19 Mon ### ### 0.2 ### 79,421 16,479 4.9 ### -1.2
2025-May-16 Fri 0.2 ### 0.2 ### 491,657 ### ### ### -1.1
2025-May-15 Thu ### ### 0.185 0.185 ### 6,558 -5.1 9.6 -1.0
2025-May-14 Wed 0.2 ### ### ### ### 2,227 ### 16.5 ###
2025-May-13 Tue 0.2 0.22 ### ### ### 62,623 ### 19.9 ###
2025-May-12 Mon ### 0.2 0.185 0.2 151,759 ### ### ### ###
2025-May-09 Fri ### ### ### 0.185 861,843 ### ### ### -1.0
2025-May-08 Thu ### ### 0.145 ### ### ### ### ### ###
2025-May-07 Wed ### 0.175 0.155 ### 151,041 24,921 ### ### -0.9
2025-May-06 Tue 0.175 0.185 ### 0.1625 ### ### -7.1 5.2 -0.9
2025-May-05 Mon ### 0.185 ### ### ### 54,421 ### 75.9 -1.0
2025-May-02 Fri ### ### 0.185 0.185 ### 59,453 -5.1 ### -1.0
2025-May-01 Thu ### ### 0.185 ### 87,978 ### ### 19.1 -1.1
2025-Apr-30 Wed 0.22 0.23 0.2 0.2 619,784 133,253 ### 4.0 ###
2025-Apr-29 Tue 0.225 0.24 ### 0.24 ### ### ### 93.1 ###
2025-Apr-28 Mon 0.25 0.25 0.23 0.24 263,184 ### ### 15.0 ###
2025-Apr-24 Thu 0.22 0.26 0.22 0.24 741,157 177,877 ### 96.0 ###
2025-Apr-23 Wed 0.2 0.22 ### ### 228,044 ### ### ### ###
2025-Apr-22 Tue ### 0.21 0.2 0.2 ### ### ### ### ###
2025-Apr-17 Thu ### 0.2 ### 0.2 30,220 ### ### 90.1 ###
2025-Apr-16 Wed ### 0.2 0.185 0.2 ### 59,976 ### 83.2 ###
2025-Apr-15 Tue ### ### 0.2 0.2 ### 2,159 ### ### ###
2025-Apr-14 Mon 0.22 0.22 ### ### 929,385 ### ### 6.2 -1.1
2025-Apr-11 Fri 0.21 0.22 0.21 0.22 ### 56,523 ### 86.7 -1.2
2025-Apr-10 Thu 0.22 0.22 0.2 0.22 ### ### ### 68.0 -1.2
2025-Apr-09 Wed ### ### 0.185 ### 357,545 69,721 -4.9 17.9 ###
2025-Apr-08 Tue 0.25 0.25 ### 0.22 280,480 ### ### 1.7 -1.2
2025-Apr-07 Mon ### 0.255 0.21 0.255 252,470 ### ### 94.9 ###
2025-Apr-04 Fri 0.26 ### 0.24 ### 60,254 ### 1.9 ### -1.5
2025-Apr-03 Thu 0.29 ### 0.26 0.26 60,474 16,781 -10.3 ### -1.4
2025-Apr-02 Wed 0.28 0.28 0.25 0.27 136,721 ### -3.6 16.9 -1.5
2025-Apr-01 Tue ### ### 0.28 0.28 ### 206,643 ### 6.6 -1.6
2025-Mar-31 Mon ### ### ### ### ### 508,320 -6.3 ### ###
2025-Mar-28 Fri ### ### 0.285 ### ### 63,182 4.7 ### ###
2025-Mar-27 Thu ### 0.385 ### ### ### ### ### 1.7 -1.8
2025-Mar-26 Wed ### ### ### ### 0 -2.0
2025-Mar-25 Tue ### ### ### ### 0 -2.0
2025-Mar-24 Mon ### ### ### ### 0 -2.0
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -2.0
2025-Mar-20 Thu ### ### ### ### ### ### ### ### -2.1
2025-Mar-19 Wed 0.325 ### ### ### 22,954 7,287 ### 3.6 ###
2025-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 7.5 -1.9
2025-Mar-14 Fri ### ### 0.325 ### 112,946 39,248 12.1 ### -2.1
2025-Mar-13 Thu ### ### ### ### ### 15,175 ### 96.4 ###
2025-Mar-12 Wed 0.28 ### 0.27 ### 38,524 11,075 7.1 95.7 ###
2025-Mar-11 Tue ### ### 0.285 ### 202,158 ### -4.5 14.9 -1.8
2025-Mar-10 Mon ### ### 0.325 0.325 25,141 8,485 -7.1 ### -1.8
2025-Mar-07 Fri ### ### 0.325 0.325 4,349 ### -3.0 ### -1.8
2025-Mar-06 Thu 0.345 0.345 0.345 0.345 ### 9,086 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 61,479 ### ### ### -1.9
2025-Mar-04 Tue ### 0.3575 ### ### ### ### ### 73.7 -1.9
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -1.9
2025-Feb-28 Fri 0.385 0.385 ### ### ### 31,823 ### 5.1 -1.9
2025-Feb-27 Thu ### 0.385 ### ### ### ### ### ### ###
2025-Feb-26 Wed ### 0.385 ### 0.385 ### 56,674 ### 81.9 -2.1
2025-Feb-25 Tue 0.385 0.4 0.375 ### ### ### ### ### ###
2025-Feb-24 Mon ### 0.385 ### 0.375 32,758 12,284 2.7 ### ###
2025-Feb-21 Fri ### 0.385 ### ### 22,770 ### -1.4 26.2 -2.0
2025-Feb-20 Thu 0.375 ### ### ### 45,859 17,082 ### ### -2.0
2025-Feb-19 Wed ### ### ### ### ### ### -3.9 12.1 -2.0
2025-Feb-18 Tue ### 0.385 ### ### ### 15,673 ### 72.5 -2.0
2025-Feb-17 Mon ### ### ### ### ### 36,251 ### ### ###
2025-Feb-14 Fri ### 0.41 ### 0.4 26,547 10,486 ### ### -2.2
2025-Feb-13 Thu 0.4 ### 0.4 ### ### 4,780 1.3 77.7 -2.3
2025-Feb-12 Wed 0.42 0.425 0.4 0.4 114,774 47,344 ### ### -2.2
2025-Feb-11 Tue ### 0.43 ### 0.41 ### 53,172 ### 89.5 -2.3
2025-Feb-10 Mon ### ### ### ### 248,085 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### 97.2 ###
2025-Feb-06 Thu ### ### 0.29 0.325 ### ### ### ### -1.8
2025-Feb-05 Wed 0.29 0.3125 0.25 ### 1,533,945 431,422 3.4 86.6 ###
2025-Feb-04 Tue 0.345 ### 0.29 ### ### 286,850 -13.0 ### ###
2025-Feb-03 Mon ### ### ### 0.345 ### 28,271 -5.5 ### ###
2025-Jan-31 Fri ### ### ### ### 133,125 50,254 ### 65.4 -2.1
2025-Jan-30 Thu ### 0.41 ### ### 207,071 80,757 -5.1 ### -2.1
2025-Jan-29 Wed 0.385 0.425 0.385 ### ### ### ### ### -2.2
2025-Jan-28 Tue 0.4 ### ### ### ### ### ### 12.4 ###
2025-Jan-24 Fri 0.425 0.425 0.4 0.41 ### 90,879 -3.5 11.4 -2.3
2025-Jan-23 Thu ### ### 0.42 0.43 265,143 113,348 -1.1 ### -2.4
2025-Jan-22 Wed ### 0.44 0.425 ### 126,828 54,853 ### 67.9 ###
2025-Jan-21 Tue 0.44 0.46 0.44 0.45 12,020 ### 2.3 84.8 -2.5
2025-Jan-20 Mon 0.46 ### 0.44 0.46 154,372 69,853 ### 70.8 -2.6
2025-Jan-17 Fri 0.47 0.48 0.46 0.46 62,357 ### -2.1 ### -2.6
2025-Jan-16 Thu 0.51 0.51 ### ### ### ### -8.8 2.9 ###
2025-Jan-15 Wed 0.49 0.51 0.48 ### 313,970 ### 1.0 77.6 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for TNC    Bottom Next Section
Basic Prices for TNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:04:06 thru 2025-07-09 00:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000