Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jan-21 03:07:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNC) TRANSOL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TNC    Fundamental Next Section
Listing Code TNC
Listing Name TRANSOL CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Jul 20 19:00:04 EST 2013
ISIN Name TRANSOL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNC2


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for TNC .. Monday 22nd July 2013

TNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 19:00:04 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNC
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 2181735.852
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 350
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 1,090,867,926
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 ###
Year Low ### 0 0 0 ###
Net Profit Margin% ### -545.76 -545.76 -545.76
Operating Margin% ### -545.76 -545.76 -545.76
Return on Avg Assets% -10.28 -94.79 -94.79 -94.79
Return on Avg Equity% -14.83 -122.53 -122.53 -122.53
No. Employees ### ### ### ###
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TNC    Options Next Section

Score Company TNC for Ownership
CtrLinksDateNewsScore
1 an >2013-07-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TNC ) > (AJR )
0
Transol Corporation Limited... New Code (AJR) Arunta Resources Limited
 
2< an 2013-07-22  2021-01-03 13:37 GMT, Price
Closed at $0.012
5
Price range $0.001 -> $0.48, for Dates 2003-Dec-24 Wed -> 2013-Jul-22 Mon
 

     Prev Section News    Options owned by TNC    Warrants Next Section
No OPTIONS for company (TNC) TRANSOL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by TNC    Charting Next Section
No Warrants for company (TNC) TRANSOL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNC) TRANSOL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 95,279,378 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNC

     Prev Section Weekly    Format Enhanced Daily Prices for TNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNC) TRANSOL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-Jul-22 Mon ### ### ### ### ### 20,625 ### 3.9 -1.2
2013-Jul-19 Fri ### ### ### ### 1,566,251 21,144 ### ### ###
2013-Jul-18 Thu ### ### ### ### 673,076 8,749 ### 73.4 ###
2013-Jul-17 Wed ### ### ### ### 0 -1.2
2013-Jul-16 Tue ### ### ### ### 120 1 ### 76.6 -1.2
2013-Jul-15 Mon ### ### ### ### 496,725 ### ### 96.6 -1.2
2013-Jul-12 Fri ### ### ### ### ### 3,044 ### ### -1.0
2013-Jul-11 Thu ### ### ### ### ### ### 22.2 ### ###
2013-Jul-10 Wed ### ### ### ### ### 573 ### 75.2 ###
2013-Jul-09 Tue ### ### ### ### 1,434,972 ### ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 -1.0
2013-Jul-05 Fri ### ### ### ### 0 -1.0
2013-Jul-04 Thu ### ### ### ### 0 -1.0
2013-Jul-03 Wed ### ### ### ### ### ### ### ### -1.0
2013-Jul-02 Tue ### ### ### ### ### ### ### 95.6 ###
2013-Jul-01 Mon ### ### ### ### 390,873 ### ### ### ###
2013-Jun-28 Fri ### ### ### ### ### ### ### ### -1.0
2013-Jun-27 Thu ### ### ### ### ### ### ### ### -1.0
2013-Jun-26 Wed ### ### ### ### ### 34,081 ### ### -1.0
2013-Jun-25 Tue ### ### ### ### ### 1,028 ### ### ###
2013-Jun-24 Mon ### ### ### ### ### ### ### ### -1.0
2013-Jun-21 Fri ### ### ### ### ### 9,157 ### ### -1.0
2013-Jun-20 Thu ### ### ### ### ### 12,047 ### 79.0 -1.0
2013-Jun-19 Wed ### ### ### ### ### 7,987 ### ### -1.0
2013-Jun-18 Tue ### ### ### ### 3,706,643 42,626 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-14 Fri ### ### ### ### 1,277,842 12,778 ### ### -1.0
2013-Jun-13 Thu ### ### ### ### 77,158 771 ### 78.8 -1.0
2013-Jun-12 Wed ### ### ### ### 222,842 ### ### 73.8 ###
2013-Jun-11 Tue ### ### ### ### 212,158 ### ### ### -0.8
2013-Jun-07 Fri ### ### ### ### ### 1,520 ### ### -1.0
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### ### 449 ### ### ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### ### 180 ### 75.2 ###
2013-May-31 Fri ### ### ### ### 694,920 6,254 ### ### ###
2013-May-30 Thu ### ### ### ### 600,688 ### ### 75.6 ###
2013-May-29 Wed ### ### ### ### ### 2,549 ### ### ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### ### ### ### 76.5 ###
2013-May-24 Fri ### ### ### ### ### ### ### ### ###
2013-May-23 Thu ### ### ### ### ### ### ### ### ###
2013-May-22 Wed ### ### ### ### ### 3,079 ### ### -0.8
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 785,556 7,070 ### 72.6 ###
2013-May-16 Thu ### ### ### ### ### ### ### 80.5 ###
2013-May-15 Wed ### ### ### ### ### 449 ### 77.2 ###
2013-May-14 Tue ### ### ### ### 1,165,524 ### ### 71.4 ###
2013-May-13 Mon ### ### ### ### ### ### ### ### -1.0
2013-May-10 Fri ### ### ### ### 0 -1.0
2013-May-09 Thu ### ### ### ### ### ### ### ### -1.0
2013-May-08 Wed ### ### ### ### ### ### ### 63.9 -1.0
2013-May-07 Tue ### ### ### ### 1,043,750 8,871 ### ### ###
2013-May-06 Mon ### ### ### ### ### 7 ### 72.6 ###
2013-May-03 Fri ### ### ### ### ### ### ### 1.2 ###
2013-May-02 Thu ### ### ### ### ### ### ### ### -1.0
2013-May-01 Wed ### ### ### ### ### ### ### ### -0.8
2013-Apr-30 Tue ### ### ### ### ### 22 ### 69.1 ###
2013-Apr-29 Mon ### ### ### ### ### 14,725 ### 97.7 -1.0
2013-Apr-26 Fri ### ### ### ### ### 553 ### 69.1 ###
2013-Apr-24 Wed ### ### ### ### ### ### ### 63.9 -1.0
2013-Apr-23 Tue ### ### ### ### ### ### ### 98.0 ###
2013-Apr-22 Mon ### ### ### ### 2,911,481 ### -18.2 ### ###
2013-Apr-19 Fri ### ### ### ### 0 -1.0
2013-Apr-18 Thu ### ### ### ### ### 780 ### ### -1.0
2013-Apr-17 Wed ### ### ### ### 468,446 4,684 ### ### -1.0
2013-Apr-16 Tue ### ### ### ### ### 50,177 ### 0.5 -1.0
2013-Apr-15 Mon ### ### ### ### ### 49,375 ### 82.2 ###
2013-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-11 Thu ### ### ### ### 6,161,928 77,024 ### 2.3 -1.2
2013-Apr-10 Wed ### ### ### ### 0 -1.4
2013-Apr-09 Tue ### ### ### ### ### ### ### 65.6 -1.4
2013-Apr-08 Mon ### ### ### ### ### ### ### ### -1.5
2013-Apr-05 Fri ### ### ### ### ### 1,986 ### ### -1.4
2013-Apr-04 Thu ### ### ### ### ### ### ### 2.7 -1.4
2013-Apr-03 Wed ### ### ### ### ### ### 14.3 99.2 ###
2013-Apr-02 Tue ### ### ### ### 1,195,051 ### ### ### -1.4
2013-Mar-28 Thu ### ### ### ### ### ### ### 99.1 -1.4
2013-Mar-27 Wed ### ### ### ### ### 90,147 -21.4 ### ###
2013-Mar-26 Tue ### ### ### ### 63,552,385 953,285 ### ### ###
2013-Mar-25 Mon ### ### ### ### 0 -1.2
2013-Mar-22 Fri ### ### ### ### 13,270,059 165,875 ### ### -1.2
2013-Mar-21 Thu ### ### ### ### ### 16,579 ### ### ###
2013-Mar-20 Wed ### ### ### ### 1 0 ### 73.1 ###
2013-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### ### ### ###
2013-Mar-13 Wed ### ### ### ### ### ### ### 75.2 -1.0
2013-Mar-12 Tue ### ### ### ### ### ### ### 78.7 -1.0
2013-Mar-11 Mon ### ### ### ### ### ### ### 97.4 ###
2013-Mar-08 Fri ### ### ### ### 3,786 ### ### ### -1.0
2013-Mar-07 Thu ### ### ### ### ### ### ### 2.7 -1.0
2013-Mar-06 Wed ### ### ### ### ### ### ### ### -1.0
2013-Mar-05 Tue ### ### ### ### ### ### ### 74.0 -1.0
2013-Mar-04 Mon ### ### ### ### ### 9,975 ### ### -1.0
2013-Mar-01 Fri ### ### ### ### ### 10,543 ### 2.4 -1.0
2013-Feb-28 Thu ### ### ### ### ### 9,582 ### ### -1.0
2013-Feb-27 Wed ### ### ### ### ### ### ### ### -1.0
2013-Feb-26 Tue ### ### ### ### ### ### ### ### -1.2
2013-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2013-Feb-22 Fri ### ### ### ### ### 7,480 ### 62.0 ###
2013-Feb-21 Thu ### ### ### ### ### 4,950 ### 83.8 ###
2013-Feb-20 Wed ### ### ### ### ### 15,949 ### ### ###
2013-Feb-19 Tue ### ### ### ### ### ### ### 70.9 ###
2013-Feb-18 Mon ### ### ### ### 1,869,747 ### ### ### -1.2
2013-Feb-15 Fri ### ### ### ### ### ### ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 -1.2
2013-Feb-13 Wed ### ### ### ### ### 4,980 ### ### -1.2
2013-Feb-12 Tue ### ### ### ### ### 18,327 ### ### ###
2013-Feb-11 Mon ### ### ### ### 0 ###
2013-Feb-08 Fri ### ### ### ### 2,456,383 29,476 -15.4 ### ###
2013-Feb-07 Thu ### ### ### ### ### ### ### ### ###
2013-Feb-06 Wed ### ### ### ### ### ### ### 67.7 -1.2
2013-Feb-05 Tue ### ### ### ### 1,551,949 17,847 ### ### -1.2
2013-Feb-04 Mon ### ### ### ### ### 40,825 ### 97.6 -1.2
2013-Feb-01 Fri ### ### ### ### ### ### ### ### -1.2
2013-Jan-31 Thu ### ### ### ### 7,709,325 ### ### 96.3 ###
2013-Jan-30 Wed ### ### ### ### ### ### -14.3 0.9 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for TNC    Bottom Next Section
Basic Prices for TNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:07:02 thru 2021-01-21 03:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000