Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 07:07:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNC) TRUE NORTH COPPER LIMITED Daily Prices...

     Prev Section TOC    Company Info for TNC    Limits Next Section


Company Details for (TNC) TRUE NORTH COPPER LIMITED

Listing Code TNC
Listing Name TRUE NORTH COPPER LIMITED
GICS Sector Materials
ISIN Name TRANSOL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNC2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TNC .. Wednesday 21st August 2024

TNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 95,279,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TNC) TRUE NORTH COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.46 0.47 0.44 0.455 ### ### 0.0
2026-Apr-23 Thu 0.48 0.48 0.45 0.455 ### ### 0.0
2026-Apr-22 Wed 0.48 0.48 0.44 0.45 6.6 6.6 0.0
2026-Apr-21 Tue ### 0.5 ### 0.48 ### ### 0.0
2026-Apr-20 Mon 0.44 0.48 0.44 0.45 ### ### 0.0
2026-Apr-17 Fri 0.45 0.47 0.425 0.44 221,220 ### 21.7 21.7 ###
2026-Apr-16 Thu 0.46 0.485 ### 0.45 ### ### 0.0
2026-Apr-15 Wed ### 0.455 ### 0.45 96.2 96.2 0.0
2026-Apr-14 Tue 0.385 0.42 0.385 ### ### ### 0.0
2026-Apr-13 Mon ### 0.4 0.385 0.385 149,574 ### ### ### 0.0
2026-Apr-10 Fri 0.41 0.41 ### ### ### ### 0.0
2026-Apr-09 Thu 0.42 0.425 ### ### 16.9 16.9 0.0
2026-Apr-08 Wed ### 0.41 ### 0.41 286,375 ### 94.7 94.7 ###
2026-Apr-07 Tue ### 0.375 ### ### 281,883 52,853 6.1 6.1 0.0
2026-Apr-02 Thu 0.355 ### 0.355 0.355 208,482 ### ### ### 0.0
2026-Apr-01 Wed 0.355 ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### 0.355 2.7 2.7 0.0
2026-Mar-30 Mon ### ### ### 0.385 428,553 0 ### ### 0.0
2026-Mar-27 Fri ### 0.385 ### 0.385 39,878 7,676 ### ### 0.0
2026-Mar-26 Thu 0.42 0.42 ### ### 131,824 27,683 3.2 3.2 0.0
2026-Mar-25 Wed ### ### ### 0.4 696,743 0 97.5 97.5 0.0
2026-Mar-24 Tue ### 0.345 ### ### 97.2 97.2 0.0
2026-Mar-23 Mon ### ### ### 0.3025 268,658 0 13.7 13.7 ###
2026-Mar-20 Fri ### 0.345 ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 753,925 0 10.3 10.3 0.0
2026-Mar-18 Wed ### ### ### ### 18.7 18.7 0.0
2026-Mar-17 Tue ### ### 0.375 ### 446,472 ### 13.0 13.0 0.0
2026-Mar-16 Mon 0.44 0.44 0.385 ### 413,457 170,551 5.5 5.5 0.0
2026-Mar-13 Fri 0.455 0.475 0.43 0.445 ### ### ###
2026-Mar-12 Thu 0.48 0.48 0.45 0.455 ### ### 0.0
2026-Mar-11 Wed 0.46 0.48 0.46 0.48 46,526 ### 88.8 88.8 0.0
2026-Mar-10 Tue 0.475 0.48 0.46 0.46 12.6 12.6 0.0
2026-Mar-09 Mon 0.47 0.47 ### ### 916,789 215,445 55.9 55.9 0.0
2026-Mar-06 Fri 0.475 0.49 0.45 0.48 624,541 ### ### ### 0.0
2026-Mar-05 Thu 0.485 0.485 0.46 0.48 178,375 84,282 26.9 26.9 0.0
2026-Mar-04 Wed 0.48 0.5 0.445 0.5 ### ### 0.0
2026-Mar-03 Tue 0.49 0.49 0.46 0.485 47.4 47.4 0.0
2026-Mar-02 Mon 0.52 0.52 0.475 0.5 ### ### 0.0
2026-Feb-27 Fri 0.53 0.53 ### 0.52 410,659 108,824 ### ### 0.0
2026-Feb-26 Thu 0.525 0.54 ### 0.53 573,549 154,858 ### ### 0.0
2026-Feb-25 Wed 0.5 0.545 0.49 0.525 ### ### 0.0
2026-Feb-24 Tue 0.485 0.5 0.475 ### 83.0 83.0 0.0
2026-Feb-23 Mon 0.5 0.51 0.48 0.485 871,251 ### 20.0 20.0 0.0
2026-Feb-20 Fri 0.5 ### 0.485 0.5 321,048 77,854 65.5 65.5 0.0
2026-Feb-19 Thu 0.49 0.49 ### 0.49 ### ### ###
2026-Feb-18 Wed 0.5 0.5 ### 0.47 6.2 6.2 ###
2026-Feb-17 Tue 0.49 0.5 0.47 0.49 270,224 131,058 ### ### ###
2026-Feb-16 Mon ### ### 0.475 0.485 23.9 23.9 0.0
2026-Feb-13 Fri 0.49 0.49 0.47 0.49 ### ### ###
2026-Feb-12 Thu 0.54 0.55 ### 0.5 775,778 ### 0.0
2026-Feb-11 Wed 0.55 0.55 0.525 0.53 ### ### 0.0
2026-Feb-10 Tue 0.54 ### 0.53 0.55 407,755 108,055 74.5 74.5 ###
2026-Feb-09 Mon ### 0.54 ### 0.53 0.0
2026-Feb-06 Fri 0.525 0.525 0.48 0.5 868,142 436,241 ### ### 0.0
2026-Feb-05 Thu ### ### 0.53 ### 4.5 4.5 0.0
2026-Feb-04 Wed 0.585 ### 0.545 ### ### ### 0.0
2026-Feb-03 Tue 0.59 0.59 ### 0.555 5.0 5.0 ###
2026-Feb-02 Mon 0.57 ### ### 0.59 469,681 0 90.8 90.8 0.0
2026-Jan-30 Fri ### 0.645 0.5425 0.57 ### ### ###
2026-Jan-29 Thu ### ### 0.58 ### 592,784 ### 83.3 83.3 0.0
2026-Jan-28 Wed ### ### 0.575 ### 491,472 ### 24.6 24.6 0.0
2026-Jan-27 Tue ### ### ### ### 85.7 85.7 0.0
2026-Jan-23 Fri ### 0.625 0.57 ### 325,876 ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 0.57 0.57 1,046,779 ### 1.4 1.4 ###
2026-Jan-21 Wed ### ### ### ### 125,044 0 4.5 4.5 0.0
2026-Jan-20 Tue 0.685 0.6925 0.625 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 79.1 79.1 0.0
2026-Jan-16 Fri 0.72 0.72 ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.76 0.675 0.675 486,489 349,055 ### ### 0.0
2026-Jan-14 Wed 0.73 0.73 0.685 ### 170,255 120,455 ### ### 0.0
2026-Jan-13 Tue 0.745 0.745 0.685 0.71 ### ### ###
2026-Jan-12 Mon ### 0.75 ### 0.74 629,428 ### 92.4 92.4 0.1
2026-Jan-09 Fri ### 0.71 ### 0.685 279,647 99,274 93.8 93.8 0.0
2026-Jan-08 Thu ### 0.73 ### ### 4.5 4.5 0.0
2026-Jan-07 Wed ### ### ### ### 95.7 95.7 0.0
2026-Jan-06 Tue 0.53 ### 0.53 ### 1,086,077 ### 99.0 99.0 0.0
2026-Jan-05 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2026-Jan-02 Fri 0.475 0.525 0.475 0.52 931,752 465,876 ### ### 0.0
2025-Dec-31 Wed 0.47 0.475 0.46 0.475 64,175 ### ### ### ###
2025-Dec-30 Tue ### 0.475 0.455 0.475 ### ### ###
2025-Dec-29 Mon 0.46 0.47 0.455 ### 695,072 321,470 ### ### 0.0
2025-Dec-24 Wed ### 0.47 0.46 ### 55,126 ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.485 0.49 0.455 0.47 1,067,671 504,474 11.5 11.5 ###
2025-Dec-22 Mon 0.48 ### 0.47 0.485 65.5 65.5 0.0
2025-Dec-19 Fri 0.48 0.51 0.46 0.5 86.0 86.0 0.0
2025-Dec-18 Thu 0.485 0.485 0.455 0.455 7.5 7.5 0.0
2025-Dec-17 Wed ### 0.5 0.48 0.48 12.7 12.7 0.0
2025-Dec-16 Tue 0.5 0.5 0.47 0.5 ### ### 0.0
2025-Dec-15 Mon 0.52 ### ### ### 19.4 19.4 0.0
2025-Dec-12 Fri ### 0.56 0.52 0.53 453,982 245,150 26.7 26.7 0.0
2025-Dec-11 Thu 0.55 0.55 0.525 ### ### ### 0.0
2025-Dec-10 Wed 0.51 0.54 0.51 0.54 745,575 391,426 ### ### 0.0
2025-Dec-09 Tue 0.55 0.55 0.51 0.51 ### ### ###
2025-Dec-08 Mon 0.525 0.555 0.5 ### 1,267,159 668,426 85.8 85.8 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed 0.56 ### 0.56 ### 468,724 131,242 72.8 72.8 0.0
2025-Dec-02 Tue ### ### 0.55 0.555 1.2 1.2 ###
2025-Dec-01 Mon ### 0.655 ### ### 90.3 90.3 0.0
2025-Nov-28 Fri 0.56 ### 0.55 ### 821,272 225,849 ### ### 0.0
2025-Nov-27 Thu 0.52 0.575 0.52 ### 829,440 ### 96.2 96.2 0.0
2025-Nov-26 Wed 0.45 0.51 0.44 ### ### ### 0.0
2025-Nov-25 Tue 0.425 0.45 0.4 0.45 753,753 320,345 ### ### 0.0
2025-Nov-24 Mon 0.4 0.44 0.4 0.41 535,672 224,982 83.8 83.8 ###
2025-Nov-21 Fri 0.42 0.42 ### ### 253,147 ### 22.3 22.3 0.0
2025-Nov-20 Thu ### 0.42 0.375 0.42 ### ### ###
2025-Nov-19 Wed ### 0.4 ### ### 85.1 85.1 0.0
2025-Nov-18 Tue ### ### 0.375 0.375 ### ### ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.345 ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 171,848 0 97.9 97.9 0.0
2025-Nov-11 Tue ### ### ### ### 169,344 0 ### ### 0.0
2025-Nov-10 Mon ### 0.325 ### ### 66.3 66.3 0.0
2025-Nov-07 Fri 0.3275 ### ### ### 102,456 0 10.4 10.4 0.0
2025-Nov-06 Thu ### ### ### ### 80.5 80.5 0.0
2025-Nov-05 Wed ### ### ### ### 290,252 0 ### ### 0.0
2025-Nov-04 Tue 0.325 ### ### ### 30.8 30.8 0.0
2025-Nov-03 Mon 0.325 ### 0.285 0.285 ### ### ###
2025-Oct-31 Fri 0.29 0.325 0.29 0.325 267,154 82,149 97.1 97.1 ###
2025-Oct-30 Thu 0.245 0.28 0.24 0.28 290,452 ### 98.8 98.8 ###
2025-Oct-29 Wed 0.275 ### 0.22 0.24 559,181 ### ### ### 0.0
2025-Oct-28 Tue 0.275 0.28 0.26 0.26 109,420 29,543 20.4 20.4 0.0
2025-Oct-27 Mon ### ### 0.28 0.28 359,327 ### 11.9 11.9 ###
2025-Oct-24 Fri ### ### ### ### 65,327 0 ### ### 0.0
2025-Oct-23 Thu ### 0.325 ### ### 7.5 7.5 0.0
2025-Oct-22 Wed 0.29 ### 0.285 ### 97.9 97.9 0.0
2025-Oct-21 Tue 0.29 ### 0.285 0.285 245,820 35,029 26.7 26.7 ###
2025-Oct-20 Mon ### ### 0.29 0.29 23.1 23.1 ###
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 28,247 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 567,588 0 24.2 24.2 0.0
2025-Oct-14 Tue ### ### ### ### 91.0 91.0 0.0
2025-Oct-13 Mon ### ### 0.28 ### 287,555 40,257 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 770 0 17.2 17.2 0.0
2025-Oct-09 Thu ### ### ### ### 85.5 85.5 0.0
2025-Oct-08 Wed ### ### ### ### 256,075 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 673,620 0 7.6 7.6 0.0
2025-Oct-06 Mon 0.345 0.3475 ### ### 128,676 22,357 27.7 27.7 0.0
2025-Oct-03 Fri 0.345 0.345 ### ### 155,320 ### 21.1 21.1 0.0
2025-Oct-02 Thu ### 0.355 ### ### 100,045 17,757 2.9 2.9 0.0
2025-Oct-01 Wed 0.345 ### ### ### 24.4 24.4 0.0
2025-Sep-30 Tue 0.325 0.355 0.325 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### 0.325 40,454 0 ### ### ###
2025-Sep-26 Fri ### ### ### ### 554,347 0 2.1 2.1 0.0
2025-Sep-25 Thu ### 0.345 ### ### ### ### 0.0
2025-Sep-24 Wed ### 0.345 ### ### 59,550 10,272 16.4 16.4 0.0
2025-Sep-23 Tue ### ### ### ### 90.4 90.4 0.0
2025-Sep-22 Mon 0.325 ### ### ### 266,676 0 7.2 7.2 0.0
2025-Sep-19 Fri ### ### ### ### 72,121 0 76.0 76.0 0.0
2025-Sep-18 Thu ### ### ### ### 462,952 0 ### ### 0.0
2025-Sep-17 Wed 0.345 ### ### ### 695,179 0 1.8 1.8 0.0
2025-Sep-16 Tue ### ### ### ### 24,657 0 79.2 79.2 0.0
2025-Sep-15 Mon ### 0.325 ### ### 22.5 22.5 0.0
2025-Sep-12 Fri 0.29 ### 0.29 ### 29,571 4,287 ### ### 0.0
2025-Sep-11 Thu ### ### 0.29 0.29 16.1 16.1 ###
2025-Sep-10 Wed ### ### 0.28 0.29 24,271 ### 26.8 26.8 ###
2025-Sep-09 Tue ### ### 0.285 ### 1.7 1.7 0.0
2025-Sep-08 Mon 0.355 0.355 ### 0.345 37,447 6,646 16.1 16.1 0.0
2025-Sep-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2025-Sep-04 Thu 0.355 0.355 ### 0.345 81,921 14,540 17.5 17.5 0.0
2025-Sep-03 Wed 0.3775 ### 0.355 0.355 8.2 8.2 0.0
2025-Sep-02 Tue ### 0.4 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 20.0 20.0 0.0
2025-Aug-29 Fri ### ### 0.375 ### ### ### 0.0
2025-Aug-28 Thu 0.375 0.3875 ### ### 79.2 79.2 0.0
2025-Aug-27 Wed ### ### ### ### 90.8 90.8 0.0
2025-Aug-26 Tue ### ### ### ### 17.9 17.9 0.0
2025-Aug-25 Mon ### ### 0.325 ### 69,740 ### ### ### 0.0
2025-Aug-22 Fri 0.345 0.345 ### ### 19,324 ### 24.3 24.3 0.0
2025-Aug-21 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2025-Aug-20 Wed 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 145 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 141,480 0 ### ### 0.0
2025-Aug-15 Fri ### ### 0.355 0.355 129,189 ### 12.8 12.8 0.0
2025-Aug-14 Thu 0.375 0.375 ### ### 32,472 6,088 ### ### 0.0
2025-Aug-13 Wed 0.375 0.385 0.355 ### 225,349 83,379 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 180 0 84.6 84.6 0.0
2025-Aug-11 Mon 0.345 ### 0.345 ### ### ### 0.0
2025-Aug-08 Fri ### ### 0.345 0.345 122,647 21,156 3.2 3.2 0.0
2025-Aug-07 Thu 0.375 0.375 ### ### 23,520 ### 12.2 12.2 0.0
2025-Aug-06 Wed 0.345 0.375 ### 0.375 42,246 7,921 95.4 95.4 ###
2025-Aug-05 Tue 0.345 ### 0.345 ### 128,479 ### ### ### 0.0
2025-Aug-04 Mon ### ### 0.325 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 166,670 0 ### ### 0.0
2025-Jul-31 Thu ### 0.375 ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 70,747 0 86.9 86.9 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 740 0 ### ### 0.0
2025-Jul-25 Fri ### ### 0.355 ### 160,441 28,478 ### ### 0.0
2025-Jul-24 Thu ### ### 0.355 0.385 475,756 84,446 ### ### 0.0
2025-Jul-23 Wed 0.355 ### ### ### 84.7 84.7 0.0
2025-Jul-22 Tue ### ### ### ### 1.7 1.7 0.0
2025-Jul-21 Mon 0.385 ### ### ### 150,681 0 ### ### 0.0
2025-Jul-18 Fri 0.385 ### ### 0.385 57.3 57.3 0.0
2025-Jul-17 Thu 0.4 0.4 0.385 ### 32,553 12,777 23.5 23.5 0.0
2025-Jul-16 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2025-Jul-15 Tue 0.4 ### ### ### 238,984 0 14.7 14.7 0.0
2025-Jul-14 Mon ### 0.41 ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 7.2 7.2 0.0
2025-Jul-09 Wed 0.41 0.41 ### 0.375 ### ### ###
2025-Jul-08 Tue 0.4 ### ### 0.4 532,877 0 ### ### 0.0
2025-Jul-07 Mon 0.42 0.45 ### ### 965,920 ### 5.9 5.9 0.0
2025-Jul-04 Fri 0.4 ### ### ### 79.0 79.0 0.0
2025-Jul-03 Thu 0.4 ### ### ### 416,270 0 14.3 14.3 0.0
2025-Jul-02 Wed 0.4075 0.42 ### 0.4 19.9 19.9 0.0
2025-Jul-01 Tue 0.42 0.42 ### 0.42 ### ### ###
2025-Jun-30 Mon ### 0.43 0.4 0.42 ### ### ###
2025-Jun-27 Fri ### 0.44 ### 0.44 894,741 196,843 ### ### ###
2025-Jun-26 Thu ### ### ### 0.355 ### ### 0.0
2025-Jun-25 Wed ### 0.355 ### ### ### ### 0.0
2025-Jun-24 Tue ### 0.3625 ### ### 15.7 15.7 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.385 ### 0.355 149,185 ### 79.3 79.3 0.0
2025-Jun-19 Thu ### ### ### ### 503,622 0 98.0 98.0 0.0
2025-Jun-18 Wed ### ### 0.27 ### 81.4 81.4 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 365,341 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 137,720 0 ### ### 0.0
2025-Jun-12 Thu ### ### 0.29 ### 118,925 17,244 86.3 86.3 0.0
2025-Jun-11 Wed ### ### 0.29 ### 73,947 10,722 69.9 69.9 0.0
2025-Jun-10 Tue 0.27 ### 0.27 ### 98.2 98.2 0.0
2025-Jun-06 Fri 0.28 0.285 0.27 0.28 ### ### ###
2025-Jun-05 Thu 0.2875 0.29 0.28 0.285 36,747 10,472 ### ### ###
2025-Jun-04 Wed ### ### 0.2925 0.2925 ### ### ###
2025-Jun-03 Tue ### ### ### 0.29 352,329 0 ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### 0.325 ### 0.325 46,328 7,528 ### ### ###
2025-May-29 Thu 0.325 0.325 0.29 ### 8.4 8.4 0.0
2025-May-28 Wed ### ### ### ### 368,427 0 91.0 91.0 0.0
2025-May-27 Tue 0.285 ### 0.285 ### 141,322 ### 93.1 93.1 0.0
2025-May-26 Mon ### ### 0.285 ### ### ### 0.0
2025-May-23 Fri ### ### 0.29 ### 463,922 ### ### ### 0.0
2025-May-22 Thu 0.28 ### 0.275 ### 356,659 49,040 98.0 98.0 0.0
2025-May-21 Wed 0.245 0.285 0.245 0.28 ### ### ###
2025-May-20 Tue ### 0.285 ### 0.24 98.3 98.3 0.0
2025-May-19 Mon ### ### 0.2 ### 79,421 7,942 ### ### 0.0
2025-May-16 Fri 0.2 ### 0.2 ### 491,657 ### ### ### 0.0
2025-May-15 Thu ### ### 0.185 0.185 9.6 9.6 ###
2025-May-14 Wed 0.2 ### ### ### 16.5 16.5 0.0
2025-May-13 Tue 0.2 0.22 ### ### 19.9 19.9 0.0
2025-May-12 Mon ### 0.2 0.185 0.2 151,759 ### ### ### 0.0
2025-May-09 Fri ### ### ### 0.185 861,843 0 ### ### ###
2025-May-08 Thu ### ### 0.145 ### ### ### 0.0
2025-May-07 Wed ### 0.175 0.155 ### 151,041 24,921 ### ### 0.0
2025-May-06 Tue 0.175 0.185 ### 0.1625 5.2 5.2 ###
2025-May-05 Mon ### 0.185 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.185 0.185 ### ### ###
2025-May-01 Thu ### ### 0.185 ### 87,978 ### 19.1 19.1 0.0
2025-Apr-30 Wed 0.22 0.23 0.2 0.2 619,784 133,253 4.0 4.0 0.0
2025-Apr-29 Tue 0.225 0.24 ### 0.24 93.1 93.1 0.0
2025-Apr-28 Mon 0.25 0.25 0.23 0.24 263,184 ### 15.0 15.0 0.0
2025-Apr-24 Thu 0.22 0.26 0.22 0.24 741,157 177,877 96.0 96.0 0.0
2025-Apr-23 Wed 0.2 0.22 ### ### 228,044 25,084 ### ### 0.0
2025-Apr-22 Tue ### 0.21 0.2 0.2 ### ### 0.0
2025-Apr-17 Thu ### 0.2 ### 0.2 30,220 3,022 90.1 90.1 0.0
2025-Apr-16 Wed ### 0.2 0.185 0.2 83.2 83.2 0.0
2025-Apr-15 Tue ### ### 0.2 0.2 ### ### 0.0
2025-Apr-14 Mon 0.22 0.22 ### ### 929,385 ### 6.2 6.2 0.0
2025-Apr-11 Fri 0.21 0.22 0.21 0.22 86.7 86.7 0.0
2025-Apr-10 Thu 0.22 0.22 0.2 0.22 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.185 ### 357,545 33,072 17.9 17.9 0.0
2025-Apr-08 Tue 0.25 0.25 ### 0.22 280,480 ### 1.7 1.7 0.0
2025-Apr-07 Mon ### 0.255 0.21 0.255 252,470 ### 94.9 94.9 0.0
2025-Apr-04 Fri 0.26 ### 0.24 ### 60,254 ### ### ### 0.0
2025-Apr-03 Thu 0.29 ### 0.26 0.26 60,474 ### ### ### 0.0
2025-Apr-02 Wed 0.28 0.28 0.25 0.27 136,721 ### 16.9 16.9 ###
2025-Apr-01 Tue ### ### 0.28 0.28 6.6 6.6 ###
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### 0.285 ### ### ### 0.0
2025-Mar-27 Thu ### 0.385 ### ### 1.7 1.7 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 0.325 ### ### ### 22,954 0 3.6 3.6 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 7.5 7.5 0.0
2025-Mar-14 Fri ### ### 0.325 ### 112,946 18,353 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 96.4 96.4 0.0
2025-Mar-12 Wed 0.28 ### 0.27 ### 38,524 ### 95.7 95.7 0.0
2025-Mar-11 Tue ### ### 0.285 ### 202,158 ### 14.9 14.9 0.0
2025-Mar-10 Mon ### ### 0.325 0.325 25,141 4,085 ### ### ###
2025-Mar-07 Fri ### ### 0.325 0.325 4,349 ### ### ### ###
2025-Mar-06 Thu 0.345 0.345 0.345 0.345 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 61,479 0 ### ### 0.0
2025-Mar-04 Tue ### 0.3575 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.385 0.385 ### ### 5.1 5.1 0.0
2025-Feb-27 Thu ### 0.385 ### ### ### ### 0.0
2025-Feb-26 Wed ### 0.385 ### 0.385 81.9 81.9 0.0
2025-Feb-25 Tue 0.385 0.4 0.375 ### ### ### 0.0
2025-Feb-24 Mon ### 0.385 ### 0.375 32,758 ### ### ### ###
2025-Feb-21 Fri ### 0.385 ### ### 22,770 4,383 26.2 26.2 0.0
2025-Feb-20 Thu 0.375 ### ### ### 45,859 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 12.1 12.1 0.0
2025-Feb-18 Tue ### 0.385 ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.41 ### 0.4 26,547 5,442 ### ### 0.0
2025-Feb-13 Thu 0.4 ### 0.4 ### 77.7 77.7 0.0
2025-Feb-12 Wed 0.42 0.425 0.4 0.4 114,774 47,344 ### ### 0.0
2025-Feb-11 Tue ### 0.43 ### 0.41 89.5 89.5 ###
2025-Feb-10 Mon ### ### ### ### 248,085 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 97.2 97.2 0.0
2025-Feb-06 Thu ### ### 0.29 0.325 ### ### ###
2025-Feb-05 Wed 0.29 0.3125 0.25 ### 1,533,945 431,422 86.6 86.6 0.0
2025-Feb-04 Tue 0.345 ### 0.29 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### 0.345 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 133,125 0 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.41 ### ### 207,071 42,449 ### ### 0.0
2025-Jan-29 Wed 0.385 0.425 0.385 ### ### ### 0.0
2025-Jan-28 Tue 0.4 ### ### ### 12.4 12.4 0.0
2025-Jan-24 Fri 0.425 0.425 0.4 0.41 11.4 11.4 ###
2025-Jan-23 Thu ### ### 0.42 0.43 265,143 55,680 ### ### ###
2025-Jan-22 Wed ### 0.44 0.425 ### 126,828 54,853 67.9 67.9 0.0
2025-Jan-21 Tue 0.44 0.46 0.44 0.45 12,020 ### 84.8 84.8 0.0
2025-Jan-20 Mon 0.46 ### 0.44 0.46 154,372 ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.47 0.48 0.46 0.46 62,357 ### ### ### 0.0
2025-Jan-16 Thu 0.51 0.51 ### ### 2.9 2.9 0.0
2025-Jan-15 Wed 0.49 0.51 0.48 ### 313,970 ### 77.6 77.6 0.0
2025-Jan-14 Tue 0.485 0.485 0.47 0.48 223,451 ### 26.3 26.3 0.0
2025-Jan-13 Mon 0.45 0.47 0.41 0.45 76.0 76.0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### 0.029 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### 0.029 0.029 4.5 4.5 0.0
2024-Oct-16 Wed ### ### 0.029 0.029 1.8 1.8 0.0
2024-Oct-15 Tue ### ### ### ### 1,476,971 0 5.6 5.6 0.0
2024-Oct-14 Mon 0.028 ### 0.028 ### 2,764,686 ### 97.0 97.0 0.0
2024-Oct-11 Fri 0.027 0.029 0.026 0.028 431,084 11,854 ### ### ###
2024-Oct-10 Thu 0.027 0.029 0.027 0.027 65.6 65.6 ###
2024-Oct-09 Wed 0.029 ### 0.028 0.028 12.6 12.6 ###
2024-Oct-08 Tue ### ### 0.029 0.029 1,116,859 ### 5.8 5.8 0.0
2024-Oct-07 Mon ### ### ### ### 120,251 0 12.4 12.4 0.0
2024-Oct-04 Fri ### ### ### ### 452,489 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 6.5 6.5 0.0
2024-Oct-02 Wed ### ### ### ### 713,559 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 6.5 6.5 0.0
2024-Sep-30 Mon ### ### ### ### 2,852,258 0 1.4 1.4 0.0
2024-Sep-27 Fri ### 0.042 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 991,521 0 93.2 93.2 0.0
2024-Sep-24 Tue ### ### ### ### 842,980 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 8.0 8.0 0.0
2024-Sep-20 Fri ### 0.0355 ### ### 817,887 ### 16.6 16.6 0.0
2024-Sep-19 Thu ### ### ### ### 430,780 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 122,922 0 15.2 15.2 0.0
2024-Sep-17 Tue ### ### ### ### 87.0 87.0 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 570,546 0 93.1 93.1 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 89.9 89.9 0.0
2024-Sep-09 Mon ### ### ### ### 185,886 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 405,878 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 481,740 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 635,249 0 9.1 9.1 0.0
2024-Sep-02 Mon ### ### ### ### 2,269,249 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 290,676 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 185,777 0 80.8 80.8 0.0
2024-Aug-26 Mon ### ### ### ### 1,330,150 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 1,124,474 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 84.6 84.6 0.0
2024-Aug-21 Wed ### ### ### ### 2,235,389 0 6.2 6.2 0.0
2024-Aug-20 Tue ### ### ### ### 17.9 17.9 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 774,346 0 13.9 13.9 0.0
2024-Aug-15 Thu ### 0.041 ### ### 17.6 17.6 0.0
2024-Aug-14 Wed ### ### ### ### 1,348,985 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 2,053,681 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 3.7 3.7 0.0
2024-Aug-08 Thu 0.041 0.041 ### ### 11.3 11.3 0.0
2024-Aug-07 Wed ### 0.042 ### 0.042 773,924 16,252 91.4 91.4 ###
2024-Aug-06 Tue ### ### ### ### 725,158 0 58.4 58.4 0.0
2024-Aug-05 Mon 0.043 0.043 ### ### 1,181,245 ### 14.7 14.7 0.0
2024-Aug-02 Fri 0.043 0.045 0.043 0.044 179,647 ### 86.3 86.3 ###
2024-Aug-01 Thu 0.044 0.046 0.044 0.046 904,244 ### 91.6 91.6 ###
2024-Jul-31 Wed 0.047 0.048 0.044 0.044 6.9 6.9 ###
2024-Jul-30 Tue 0.045 0.047 0.045 0.047 7,562,281 ### ### ### ###
2024-Jul-29 Mon 0.047 0.0475 0.044 0.044 6.6 6.6 ###
2024-Jul-26 Fri 0.048 0.048 0.047 0.047 681,950 ### 16.1 16.1 ###
2024-Jul-25 Thu ### ### 0.047 0.047 1,684,584 39,587 ### ### ###
2024-Jul-24 Wed ### 0.052 ### 0.052 ### ### ###
2024-Jul-23 Tue ### 0.053 ### 0.052 383,774 10,170 ### ### ###
2024-Jul-22 Mon 0.055 0.055 ### ### 251,286 ### ### ### 0.0
2024-Jul-19 Fri 0.051 0.054 0.051 0.054 94.7 94.7 ###
2024-Jul-18 Thu 0.053 0.053 ### ### 6.9 6.9 0.0
2024-Jul-17 Wed 0.047 0.053 0.047 0.053 1,904,341 ### 98.2 98.2 ###
2024-Jul-16 Tue 0.052 0.052 0.047 0.047 2,944,888 145,771 ### ### ###
2024-Jul-15 Mon 0.053 0.053 0.052 0.052 ### ### ###
2024-Jul-12 Fri 0.054 0.054 ### 0.052 1,338,325 ### ### ### ###
2024-Jul-11 Thu 0.054 0.054 0.052 0.052 403,875 ### 10.8 10.8 ###
2024-Jul-10 Wed 0.052 0.054 0.052 0.052 138,344 ### ### ### ###
2024-Jul-09 Tue 0.054 0.055 0.052 0.052 702,747 ### 12.0 12.0 ###
2024-Jul-08 Mon 0.055 0.055 0.054 0.054 456,324 ### ### ### ###
2024-Jul-05 Fri 0.055 0.057 0.054 0.055 1,548,220 85,926 ### ### ###
2024-Jul-04 Thu 0.055 0.057 0.053 0.056 ### ### ###
2024-Jul-03 Wed 0.055 0.055 0.053 0.055 ### ### ###
2024-Jul-02 Tue 0.053 0.054 0.053 0.053 69.0 69.0 ###
2024-Jul-01 Mon ### 0.053 ### 0.052 ### ### ###
2024-Jun-28 Fri ### 0.051 0.048 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.048 ### 601,924 14,446 ### ### 0.0
2024-Jun-26 Wed 0.051 0.052 0.049 0.051 69.0 69.0 ###
2024-Jun-25 Tue 0.048 0.051 0.047 ### 2,352,352 ### 89.6 89.6 0.0
2024-Jun-24 Mon 0.045 ### 0.045 0.048 94.8 94.8 ###
2024-Jun-21 Fri 0.046 0.048 0.043 0.044 ### ### ###
2024-Jun-20 Thu 0.049 0.049 0.046 0.046 2,683,273 127,455 ### ### ###
2024-Jun-19 Wed 0.053 0.054 0.049 0.049 2,321,875 119,576 4.6 4.6 ###
2024-Jun-18 Tue 0.051 0.051 0.049 0.051 66.2 66.2 ###
2024-Jun-17 Mon 0.055 0.055 0.051 0.052 1,270,723 67,348 10.7 10.7 ###
2024-Jun-14 Fri 0.054 0.055 0.053 0.054 1,327,778 ### ### ### ###
2024-Jun-13 Thu 0.056 0.056 0.055 0.055 ### ### ###
2024-Jun-12 Wed 0.0555 0.056 0.054 0.056 2,002,256 110,124 ### ### ###
2024-Jun-11 Tue 0.057 0.058 0.055 0.055 ### ### ###
2024-Jun-07 Fri 0.055 0.057 0.055 0.057 202,287 11,328 89.0 89.0 0.0
2024-Jun-06 Thu 0.057 0.058 0.055 0.055 1,061,356 ### ### ### ###
2024-Jun-05 Wed 0.056 0.056 0.055 0.056 69.6 69.6 ###
2024-Jun-04 Tue 0.059 0.059 0.056 0.056 ### ### ###
2024-Jun-03 Mon 0.058 0.059 0.055 0.058 69.6 69.6 0.0
2024-May-31 Fri 0.056 0.059 0.054 0.057 79.2 79.2 0.0
2024-May-30 Thu 0.056 0.059 0.055 0.057 ### ### 0.0
2024-May-29 Wed ### ### 0.057 ### 26.0 26.0 0.0
2024-May-28 Tue ### ### ### ### 25.0 25.0 0.0
2024-May-27 Mon ### ### 0.059 0.059 3,875,577 114,329 ### ### 0.0
2024-May-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-May-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-May-22 Wed 0.075 0.079 0.074 0.075 73.7 73.7 0.0
2024-May-21 Tue 0.075 0.078 0.073 0.073 14.3 14.3 0.0
2024-May-20 Mon ### 0.075 ### 0.073 ### ### 0.0
2024-May-17 Fri 0.072 0.072 ### ### ### ### 0.0
2024-May-16 Thu 0.071 0.072 ### ### 983,082 ### ### ### 0.0
2024-May-15 Wed 0.071 0.072 ### 0.072 311,248 ### ### ### 0.0
2024-May-14 Tue ### 0.071 ### 0.071 233,857 ### ### ### 0.0
2024-May-13 Mon 0.073 0.073 ### ### 1,014,687 ### 5.2 5.2 0.0
2024-May-10 Fri ### 0.071 ### ### 700,883 24,881 ### ### 0.0
2024-May-09 Thu 0.073 0.073 ### ### 976,775 35,652 ### ### 0.0
2024-May-08 Wed 0.078 0.078 ### 0.075 11.3 11.3 0.0
2024-May-07 Tue 0.081 0.081 0.079 0.079 950,870 ### ### ### 0.0
2024-May-06 Mon 0.087 0.087 0.081 0.081 ### ### 0.0
2024-May-03 Fri ### 0.084 ### 0.084 ### ### ###
2024-May-02 Thu 0.088 ### 0.079 0.079 ### ### 0.0
2024-May-01 Wed 0.088 0.088 0.083 0.085 15.1 15.1 ###
2024-Apr-30 Tue 0.089 ### 0.088 0.088 331,626 ### ### ### ###
2024-Apr-29 Mon 0.088 ### 0.088 ### 318,188 ### 90.3 90.3 0.0
2024-Apr-26 Fri ### ### 0.087 0.087 234,522 ### ### ### ###
2024-Apr-24 Wed 0.087 ### 0.084 0.086 734,624 30,854 ### ### ###
2024-Apr-23 Tue ### ### 0.088 0.088 ### ### ###
2024-Apr-22 Mon ### ### 0.077 0.088 1,841,475 ### ### ### ###
2024-Apr-19 Fri ### ### 0.081 0.086 6,770,487 ### ### ### ###
2024-Apr-18 Thu ### ### 0.1025 ### 1,150,646 58,970 9.3 9.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,092,148 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 565,047 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 8.2 8.2 0.0
2024-Apr-10 Wed ### ### ### ### 363,124 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 730,450 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 421,054 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 2,281,075 0 7.4 7.4 0.0
2024-Apr-03 Wed ### ### ### ### 1,989,348 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 21.4 21.4 0.0
2024-Mar-28 Thu 0.074 ### 0.074 ### 99.5 99.5 0.0
2024-Mar-27 Wed 0.074 0.077 0.071 0.072 672,829 49,789 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 10.6 10.6 0.0
2024-Mar-25 Mon ### 0.071 ### ### 950,576 33,745 ### ### 0.0
2024-Mar-22 Fri ### 0.071 ### ### ### ### 0.0
2024-Mar-21 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Mar-20 Wed 0.075 0.077 0.074 0.074 1,030,229 77,782 ### ### 0.0
2024-Mar-19 Tue 0.076 0.077 0.074 0.075 25.2 25.2 0.0
2024-Mar-18 Mon 0.081 0.081 0.074 0.074 4.7 4.7 0.0
2024-Mar-15 Fri 0.082 0.082 0.075 0.077 6.5 6.5 0.0
2024-Mar-14 Thu ### 0.084 ### 0.082 ### ### 0.0
2024-Mar-13 Wed 0.081 0.084 0.079 ### ### ### 0.0
2024-Mar-12 Tue 0.085 0.085 0.081 0.081 434,681 36,078 7.5 7.5 0.0
2024-Mar-11 Mon 0.089 ### 0.081 0.081 ### ### 0.0
2024-Mar-08 Fri 0.086 0.089 0.086 0.089 452,288 39,575 88.8 88.8 ###
2024-Mar-07 Thu 0.089 ### 0.086 0.086 12.7 12.7 ###
2024-Mar-06 Wed 0.086 ### 0.086 ### 873,178 37,546 95.4 95.4 0.0
2024-Mar-05 Tue ### ### 0.085 0.085 2.7 2.7 ###
2024-Mar-04 Mon ### ### 0.086 ### 91.0 91.0 0.0
2024-Mar-01 Fri ### ### ### ### 5.6 5.6 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 393,623 0 24.9 24.9 0.0
2024-Feb-27 Tue ### ### 0.085 ### 513,447 21,821 93.3 93.3 0.0
2024-Feb-26 Mon ### ### 0.086 ### ### ### 0.0
2024-Feb-23 Fri 0.088 ### 0.087 ### ### ### 0.0
2024-Feb-22 Thu 0.086 0.088 0.086 0.088 62,959 5,477 ### ### ###
2024-Feb-21 Wed 0.085 0.086 0.083 0.084 ### ### ###
2024-Feb-20 Tue 0.086 0.086 0.082 0.083 449,382 37,748 13.5 13.5 0.0
2024-Feb-19 Mon 0.084 0.085 0.084 0.084 277,274 23,429 69.6 69.6 ###
2024-Feb-16 Fri 0.087 0.089 0.082 0.083 ### ### 0.0
2024-Feb-15 Thu 0.085 0.086 ### 0.086 76.8 76.8 ###
2024-Feb-14 Wed 0.085 0.085 0.076 0.078 142,952 ### ### ### 0.0
2024-Feb-13 Tue 0.082 0.083 0.079 0.081 25.8 25.8 0.0
2024-Feb-12 Mon 0.079 0.082 0.075 0.075 ### ### 0.0
2024-Feb-09 Fri 0.085 0.085 0.074 0.074 580,951 46,185 1.1 1.1 0.0
2024-Feb-08 Thu ### ### 0.085 0.085 838,053 ### 5.9 5.9 ###
2024-Feb-07 Wed ### ### 0.079 0.087 ### ### ###
2024-Feb-06 Tue 0.086 0.086 0.079 0.079 687,473 ### 5.5 5.5 0.0
2024-Feb-05 Mon ### ### 0.085 0.085 ### ### ###
2024-Feb-02 Fri ### ### 0.088 ### 17.0 17.0 0.0
2024-Feb-01 Thu ### ### 0.086 ### 745,387 32,051 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,885,522 0 5.0 5.0 0.0
2024-Jan-30 Tue ### ### 0.089 0.089 13.2 13.2 ###
2024-Jan-29 Mon ### ### 0.087 0.087 1,000,740 ### 11.4 11.4 ###
2024-Jan-25 Thu ### ### 0.088 ### ### ### 0.0
2024-Jan-24 Wed ### 0.125 ### ### 2.0 2.0 0.0
2024-Jan-23 Tue ### ### 0.059 ### 99.9 99.9 0.0
2024-Jan-22 Mon ### 0.082 ### ### 1.2 1.2 0.0
2024-Jan-19 Fri 0.082 0.082 ### ### 426,047 ### 17.0 17.0 0.0
2024-Jan-18 Thu 0.089 0.089 ### 0.082 ### ### 0.0
2024-Jan-17 Wed 0.087 0.087 0.085 0.085 87,551 7,529 ### ### ###
2024-Jan-16 Tue 0.082 0.086 0.082 0.085 103,989 ### ### ### ###
2024-Jan-15 Mon ### ### ### 0.081 1.1 1.1 0.0
2024-Jan-12 Fri ### ### ### ### 11.6 11.6 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 100,480 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 519,578 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 239,544 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 2,286 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 253,452 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 338,084 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 30,889 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 100,142 0 92.0 92.0 0.0
2023-Dec-27 Wed ### ### ### ### 333,783 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 74,959 0 97.3 97.3 0.0
2023-Dec-21 Thu ### ### ### ### 1.6 1.6 0.0
2023-Dec-20 Wed ### ### ### ### 341,657 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 474,853 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 125,456 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 208,178 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 304,084 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 46,978 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 3.2 3.2 0.0
2023-Dec-07 Thu ### ### ### ### 333,259 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.125 0.125 ### ### 477,474 29,842 ### ### 0.0
2023-Dec-05 Tue ### 0.125 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.125 ### 0.125 0.125 649,628 ### ### ### 0.0
2023-Nov-30 Thu ### 0.125 ### 0.125 816,071 ### ### ### 0.0
2023-Nov-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Nov-28 Tue 0.125 0.125 ### ### 1,988,470 124,279 1.9 1.9 0.0
2023-Nov-27 Mon 0.125 0.125 ### ### 14.6 14.6 0.0
2023-Nov-24 Fri 0.125 0.1275 ### ### 9.8 9.8 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 07:07:21 thru 2026-04-26 07:07:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000