(TNC) TRUE NORTH COPPER LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jul-30 10:36:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TNC) TRUE NORTH COPPER LIMITED Daily Prices...

TOC Company Info for TNC Limits

Company Details for (TNC) TRUE NORTH COPPER LIMITED

Listing Code	TNC
Listing Name	TRUE NORTH COPPER LIMITED
GICS Sector	Materials
ISIN Name	TRANSOL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNC2

Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for TNC .. Wednesday 21st August 2024

TNC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.51	95,279,378	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TNC Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (TNC) TRUE NORTH COPPER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-29 Tue	###	###	###	###			###	###	0.0
2025-Jul-28 Mon	###	###	###	###	740	0	###	###	0.0
2025-Jul-25 Fri	###	###	0.355	###	160,441	28,478	###	###	0.0
2025-Jul-24 Thu	###	###	0.355	0.385	475,756	84,446	###	###	0.0
2025-Jul-23 Wed	0.355	###	###	###			84.7	84.7	0.0
2025-Jul-22 Tue	###	###	###	###			1.7	1.7	0.0
2025-Jul-21 Mon	0.385	###	###	###	150,681	0	###	###	0.0
2025-Jul-18 Fri	0.385	###	###	0.385			57.3	57.3	0.0
2025-Jul-17 Thu	0.4	0.4	0.385	###	32,553	12,777	23.5	23.5	0.0
2025-Jul-16 Wed	0.4	###	0.385	0.4			###	###	0.0
2025-Jul-15 Tue	0.4	###	###	###	238,984	0	14.7	14.7	0.0
2025-Jul-14 Mon	###	0.41	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###			69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###			7.2	7.2	0.0
2025-Jul-09 Wed	0.41	0.41	###	0.375			###	###	###
2025-Jul-08 Tue	0.4	###	###	0.4	532,877	0	###	###	0.0
2025-Jul-07 Mon	0.42	0.45	###	###	965,920	###	5.9	5.9	0.0
2025-Jul-04 Fri	0.4	###	###	###			79.0	79.0	0.0
2025-Jul-03 Thu	0.4	###	###	###	416,270	0	14.3	14.3	0.0
2025-Jul-02 Wed	0.4075	0.42	###	0.4			19.9	19.9	0.0
2025-Jul-01 Tue	0.42	0.42	###	0.42			###	###	###
2025-Jun-30 Mon	###	0.43	0.4	0.42			###	###	###
2025-Jun-27 Fri	###	0.44	###	0.44	894,741	196,843	###	###	###
2025-Jun-26 Thu	###	###	###	0.355			###	###	0.0
2025-Jun-25 Wed	###	0.355	###	###			###	###	0.0
2025-Jun-24 Tue	###	0.3625	###	###			15.7	15.7	0.0
2025-Jun-23 Mon	###	###	###	###			###	###	0.0
2025-Jun-20 Fri	###	0.385	###	0.355	149,185	###	79.3	79.3	0.0
2025-Jun-19 Thu	###	###	###	###	503,622	0	98.0	98.0	0.0
2025-Jun-18 Wed	###	###	0.27	###			81.4	81.4	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	365,341	0	###	###	0.0
2025-Jun-13 Fri	###	###	###	###	137,720	0	###	###	0.0
2025-Jun-12 Thu	###	###	0.29	###	118,925	17,244	86.3	86.3	0.0
2025-Jun-11 Wed	###	###	0.29	###	73,947	10,722	69.9	69.9	0.0
2025-Jun-10 Tue	0.27	###	0.27	###			98.2	98.2	0.0
2025-Jun-06 Fri	0.28	0.285	0.27	0.28			###	###	###
2025-Jun-05 Thu	0.2875	0.29	0.28	0.285	36,747	10,472	###	###	###
2025-Jun-04 Wed	###	###	0.2925	0.2925			###	###	###
2025-Jun-03 Tue	###	###	###	0.29	352,329	0	###	###	###
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	0.325	###	0.325	46,328	7,528	###	###	###
2025-May-29 Thu	0.325	0.325	0.29	###			8.4	8.4	0.0
2025-May-28 Wed	###	###	###	###	368,427	0	91.0	91.0	0.0
2025-May-27 Tue	0.285	###	0.285	###	141,322	###	93.1	93.1	0.0
2025-May-26 Mon	###	###	0.285	###			###	###	0.0
2025-May-23 Fri	###	###	0.29	###	463,922	###	###	###	0.0
2025-May-22 Thu	0.28	###	0.275	###	356,659	49,040	98.0	98.0	0.0
2025-May-21 Wed	0.245	0.285	0.245	0.28			###	###	###
2025-May-20 Tue	###	0.285	###	0.24			98.3	98.3	0.0
2025-May-19 Mon	###	###	0.2	###	79,421	7,942	###	###	0.0
2025-May-16 Fri	0.2	###	0.2	###	491,657	###	###	###	0.0
2025-May-15 Thu	###	###	0.185	0.185			9.6	9.6	###
2025-May-14 Wed	0.2	###	###	###			16.5	16.5	0.0
2025-May-13 Tue	0.2	0.22	###	###			19.9	19.9	0.0
2025-May-12 Mon	###	0.2	0.185	0.2	151,759	###	###	###	0.0
2025-May-09 Fri	###	###	###	0.185	861,843	0	###	###	###
2025-May-08 Thu	###	###	0.145	###			###	###	0.0
2025-May-07 Wed	###	0.175	0.155	###	151,041	24,921	###	###	0.0
2025-May-06 Tue	0.175	0.185	###	0.1625			5.2	5.2	###
2025-May-05 Mon	###	0.185	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	0.185	0.185			###	###	###
2025-May-01 Thu	###	###	0.185	###	87,978	###	19.1	19.1	0.0
2025-Apr-30 Wed	0.22	0.23	0.2	0.2	619,784	133,253	4.0	4.0	0.0
2025-Apr-29 Tue	0.225	0.24	###	0.24			93.1	93.1	0.0
2025-Apr-28 Mon	0.25	0.25	0.23	0.24	263,184	###	15.0	15.0	0.0
2025-Apr-24 Thu	0.22	0.26	0.22	0.24	741,157	177,877	96.0	96.0	0.0
2025-Apr-23 Wed	0.2	0.22	###	###	228,044	25,084	###	###	0.0
2025-Apr-22 Tue	###	0.21	0.2	0.2			###	###	0.0
2025-Apr-17 Thu	###	0.2	###	0.2	30,220	3,022	90.1	90.1	0.0
2025-Apr-16 Wed	###	0.2	0.185	0.2			83.2	83.2	0.0
2025-Apr-15 Tue	###	###	0.2	0.2			###	###	0.0
2025-Apr-14 Mon	0.22	0.22	###	###	929,385	###	6.2	6.2	0.0
2025-Apr-11 Fri	0.21	0.22	0.21	0.22			86.7	86.7	0.0
2025-Apr-10 Thu	0.22	0.22	0.2	0.22			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	0.185	###	357,545	33,072	17.9	17.9	0.0
2025-Apr-08 Tue	0.25	0.25	###	0.22	280,480	###	1.7	1.7	0.0
2025-Apr-07 Mon	###	0.255	0.21	0.255	252,470	###	94.9	94.9	0.0
2025-Apr-04 Fri	0.26	###	0.24	###	60,254	###	###	###	0.0
2025-Apr-03 Thu	0.29	###	0.26	0.26	60,474	###	###	###	0.0
2025-Apr-02 Wed	0.28	0.28	0.25	0.27	136,721	###	16.9	16.9	###
2025-Apr-01 Tue	###	###	0.28	0.28			6.6	6.6	###
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	###	###	0.285	###			###	###	0.0
2025-Mar-27 Thu	###	0.385	###	###			1.7	1.7	0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	0.325	###	###	###	22,954	0	3.6	3.6	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			7.5	7.5	0.0
2025-Mar-14 Fri	###	###	0.325	###	112,946	18,353	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			96.4	96.4	0.0
2025-Mar-12 Wed	0.28	###	0.27	###	38,524	###	95.7	95.7	0.0
2025-Mar-11 Tue	###	###	0.285	###	202,158	###	14.9	14.9	0.0
2025-Mar-10 Mon	###	###	0.325	0.325	25,141	4,085	###	###	###
2025-Mar-07 Fri	###	###	0.325	0.325	4,349	###	###	###	###
2025-Mar-06 Thu	0.345	0.345	0.345	0.345			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	61,479	0	###	###	0.0
2025-Mar-04 Tue	###	0.3575	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	0.385	0.385	###	###			5.1	5.1	0.0
2025-Feb-27 Thu	###	0.385	###	###			###	###	0.0
2025-Feb-26 Wed	###	0.385	###	0.385			81.9	81.9	0.0
2025-Feb-25 Tue	0.385	0.4	0.375	###			###	###	0.0
2025-Feb-24 Mon	###	0.385	###	0.375	32,758	###	###	###	###
2025-Feb-21 Fri	###	0.385	###	###	22,770	4,383	26.2	26.2	0.0
2025-Feb-20 Thu	0.375	###	###	###	45,859	0	###	###	0.0
2025-Feb-19 Wed	###	###	###	###			12.1	12.1	0.0
2025-Feb-18 Tue	###	0.385	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	0.41	###	0.4	26,547	5,442	###	###	0.0
2025-Feb-13 Thu	0.4	###	0.4	###			77.7	77.7	0.0
2025-Feb-12 Wed	0.42	0.425	0.4	0.4	114,774	47,344	###	###	0.0
2025-Feb-11 Tue	###	0.43	###	0.41			89.5	89.5	###
2025-Feb-10 Mon	###	###	###	###	248,085	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			97.2	97.2	0.0
2025-Feb-06 Thu	###	###	0.29	0.325			###	###	###
2025-Feb-05 Wed	0.29	0.3125	0.25	###	1,533,945	431,422	86.6	86.6	0.0
2025-Feb-04 Tue	0.345	###	0.29	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	0.345			###	###	0.0
2025-Jan-31 Fri	###	###	###	###	133,125	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	0.41	###	###	207,071	42,449	###	###	0.0
2025-Jan-29 Wed	0.385	0.425	0.385	###			###	###	0.0
2025-Jan-28 Tue	0.4	###	###	###			12.4	12.4	0.0
2025-Jan-24 Fri	0.425	0.425	0.4	0.41			11.4	11.4	###
2025-Jan-23 Thu	###	###	0.42	0.43	265,143	55,680	###	###	###
2025-Jan-22 Wed	###	0.44	0.425	###	126,828	54,853	67.9	67.9	0.0
2025-Jan-21 Tue	0.44	0.46	0.44	0.45	12,020	###	84.8	84.8	0.0
2025-Jan-20 Mon	0.46	###	0.44	0.46	154,372	###	70.8	70.8	0.0
2025-Jan-17 Fri	0.47	0.48	0.46	0.46	62,357	###	###	###	0.0
2025-Jan-16 Thu	0.51	0.51	###	###			2.9	2.9	0.0
2025-Jan-15 Wed	0.49	0.51	0.48	###	313,970	###	77.6	77.6	0.0
2025-Jan-14 Tue	0.485	0.485	0.47	0.48	223,451	###	26.3	26.3	0.0
2025-Jan-13 Mon	0.45	0.47	0.41	0.45			76.0	76.0	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	0.029	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	0.029	0.029			4.5	4.5	0.0
2024-Oct-16 Wed	###	###	0.029	0.029			1.8	1.8	0.0
2024-Oct-15 Tue	###	###	###	###	1,476,971	0	5.6	5.6	0.0
2024-Oct-14 Mon	0.028	###	0.028	###	2,764,686	###	97.0	97.0	0.0
2024-Oct-11 Fri	0.027	0.029	0.026	0.028	431,084	11,854	###	###	###
2024-Oct-10 Thu	0.027	0.029	0.027	0.027			65.6	65.6	###
2024-Oct-09 Wed	0.029	###	0.028	0.028			12.6	12.6	###
2024-Oct-08 Tue	###	###	0.029	0.029	1,116,859	###	5.8	5.8	0.0
2024-Oct-07 Mon	###	###	###	###	120,251	0	12.4	12.4	0.0
2024-Oct-04 Fri	###	###	###	###	452,489	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###			6.5	6.5	0.0
2024-Oct-02 Wed	###	###	###	###	713,559	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###			6.5	6.5	0.0
2024-Sep-30 Mon	###	###	###	###	2,852,258	0	1.4	1.4	0.0
2024-Sep-27 Fri	###	0.042	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	991,521	0	93.2	93.2	0.0
2024-Sep-24 Tue	###	###	###	###	842,980	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			8.0	8.0	0.0
2024-Sep-20 Fri	###	0.0355	###	###	817,887	###	16.6	16.6	0.0
2024-Sep-19 Thu	###	###	###	###	430,780	0	###	###	0.0
2024-Sep-18 Wed	###	###	###	###	122,922	0	15.2	15.2	0.0
2024-Sep-17 Tue	###	###	###	###			87.0	87.0	0.0
2024-Sep-16 Mon	###	###	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###	570,546	0	93.1	93.1	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			89.9	89.9	0.0
2024-Sep-09 Mon	###	###	###	###	185,886	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	405,878	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###	481,740	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	635,249	0	9.1	9.1	0.0
2024-Sep-02 Mon	###	###	###	###	2,269,249	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	290,676	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	185,777	0	80.8	80.8	0.0
2024-Aug-26 Mon	###	###	###	###	1,330,150	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###	1,124,474	0	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			84.6	84.6	0.0
2024-Aug-21 Wed	###	###	###	###	2,235,389	0	6.2	6.2	0.0
2024-Aug-20 Tue	###	###	###	###			17.9	17.9	0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	774,346	0	13.9	13.9	0.0
2024-Aug-15 Thu	###	0.041	###	###			17.6	17.6	0.0
2024-Aug-14 Wed	###	###	###	###	1,348,985	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	2,053,681	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	###	###			3.7	3.7	0.0
2024-Aug-08 Thu	0.041	0.041	###	###			11.3	11.3	0.0
2024-Aug-07 Wed	###	0.042	###	0.042	773,924	16,252	91.4	91.4	###
2024-Aug-06 Tue	###	###	###	###	725,158	0	58.4	58.4	0.0
2024-Aug-05 Mon	0.043	0.043	###	###	1,181,245	###	14.7	14.7	0.0
2024-Aug-02 Fri	0.043	0.045	0.043	0.044	179,647	###	86.3	86.3	###
2024-Aug-01 Thu	0.044	0.046	0.044	0.046	904,244	###	91.6	91.6	###
2024-Jul-31 Wed	0.047	0.048	0.044	0.044			6.9	6.9	###
2024-Jul-30 Tue	0.045	0.047	0.045	0.047	7,562,281	###	###	###	###
2024-Jul-29 Mon	0.047	0.0475	0.044	0.044			6.6	6.6	###
2024-Jul-26 Fri	0.048	0.048	0.047	0.047	681,950	###	16.1	16.1	###
2024-Jul-25 Thu	###	###	0.047	0.047	1,684,584	39,587	###	###	###
2024-Jul-24 Wed	###	0.052	###	0.052			###	###	###
2024-Jul-23 Tue	###	0.053	###	0.052	383,774	10,170	###	###	###
2024-Jul-22 Mon	0.055	0.055	###	###	251,286	###	###	###	0.0
2024-Jul-19 Fri	0.051	0.054	0.051	0.054			94.7	94.7	###
2024-Jul-18 Thu	0.053	0.053	###	###			6.9	6.9	0.0
2024-Jul-17 Wed	0.047	0.053	0.047	0.053	1,904,341	###	98.2	98.2	###
2024-Jul-16 Tue	0.052	0.052	0.047	0.047	2,944,888	145,771	###	###	###
2024-Jul-15 Mon	0.053	0.053	0.052	0.052			###	###	###
2024-Jul-12 Fri	0.054	0.054	###	0.052	1,338,325	###	###	###	###
2024-Jul-11 Thu	0.054	0.054	0.052	0.052	403,875	###	10.8	10.8	###
2024-Jul-10 Wed	0.052	0.054	0.052	0.052	138,344	###	###	###	###
2024-Jul-09 Tue	0.054	0.055	0.052	0.052	702,747	###	12.0	12.0	###
2024-Jul-08 Mon	0.055	0.055	0.054	0.054	456,324	###	###	###	###
2024-Jul-05 Fri	0.055	0.057	0.054	0.055	1,548,220	85,926	###	###	###
2024-Jul-04 Thu	0.055	0.057	0.053	0.056			###	###	###
2024-Jul-03 Wed	0.055	0.055	0.053	0.055			###	###	###
2024-Jul-02 Tue	0.053	0.054	0.053	0.053			69.0	69.0	###
2024-Jul-01 Mon	###	0.053	###	0.052			###	###	###
2024-Jun-28 Fri	###	0.051	0.048	###			###	###	0.0
2024-Jun-27 Thu	###	###	0.048	###	601,924	14,446	###	###	0.0
2024-Jun-26 Wed	0.051	0.052	0.049	0.051			69.0	69.0	###
2024-Jun-25 Tue	0.048	0.051	0.047	###	2,352,352	###	89.6	89.6	0.0
2024-Jun-24 Mon	0.045	###	0.045	0.048			94.8	94.8	###
2024-Jun-21 Fri	0.046	0.048	0.043	0.044			###	###	###
2024-Jun-20 Thu	0.049	0.049	0.046	0.046	2,683,273	127,455	###	###	###
2024-Jun-19 Wed	0.053	0.054	0.049	0.049	2,321,875	119,576	4.6	4.6	###
2024-Jun-18 Tue	0.051	0.051	0.049	0.051			66.2	66.2	###
2024-Jun-17 Mon	0.055	0.055	0.051	0.052	1,270,723	67,348	10.7	10.7	###
2024-Jun-14 Fri	0.054	0.055	0.053	0.054	1,327,778	###	###	###	###
2024-Jun-13 Thu	0.056	0.056	0.055	0.055			###	###	###
2024-Jun-12 Wed	0.0555	0.056	0.054	0.056	2,002,256	110,124	###	###	###
2024-Jun-11 Tue	0.057	0.058	0.055	0.055			###	###	###
2024-Jun-07 Fri	0.055	0.057	0.055	0.057	202,287	11,328	89.0	89.0	0.0
2024-Jun-06 Thu	0.057	0.058	0.055	0.055	1,061,356	###	###	###	###
2024-Jun-05 Wed	0.056	0.056	0.055	0.056			69.6	69.6	###
2024-Jun-04 Tue	0.059	0.059	0.056	0.056			###	###	###
2024-Jun-03 Mon	0.058	0.059	0.055	0.058			69.6	69.6	0.0
2024-May-31 Fri	0.056	0.059	0.054	0.057			79.2	79.2	0.0
2024-May-30 Thu	0.056	0.059	0.055	0.057			###	###	0.0
2024-May-29 Wed	###	###	0.057	###			26.0	26.0	0.0
2024-May-28 Tue	###	###	###	###			25.0	25.0	0.0
2024-May-27 Mon	###	###	0.059	0.059	3,875,577	114,329	###	###	0.0
2024-May-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2024-May-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2024-May-22 Wed	0.075	0.079	0.074	0.075			73.7	73.7	0.0
2024-May-21 Tue	0.075	0.078	0.073	0.073			14.3	14.3	0.0
2024-May-20 Mon	###	0.075	###	0.073			###	###	0.0
2024-May-17 Fri	0.072	0.072	###	###			###	###	0.0
2024-May-16 Thu	0.071	0.072	###	###	983,082	###	###	###	0.0
2024-May-15 Wed	0.071	0.072	###	0.072	311,248	###	###	###	0.0
2024-May-14 Tue	###	0.071	###	0.071	233,857	###	###	###	0.0
2024-May-13 Mon	0.073	0.073	###	###	1,014,687	###	5.2	5.2	0.0
2024-May-10 Fri	###	0.071	###	###	700,883	24,881	###	###	0.0
2024-May-09 Thu	0.073	0.073	###	###	976,775	35,652	###	###	0.0
2024-May-08 Wed	0.078	0.078	###	0.075			11.3	11.3	0.0
2024-May-07 Tue	0.081	0.081	0.079	0.079	950,870	###	###	###	0.0
2024-May-06 Mon	0.087	0.087	0.081	0.081			###	###	0.0
2024-May-03 Fri	###	0.084	###	0.084			###	###	###
2024-May-02 Thu	0.088	###	0.079	0.079			###	###	0.0
2024-May-01 Wed	0.088	0.088	0.083	0.085			15.1	15.1	###
2024-Apr-30 Tue	0.089	###	0.088	0.088	331,626	###	###	###	###
2024-Apr-29 Mon	0.088	###	0.088	###	318,188	###	90.3	90.3	0.0
2024-Apr-26 Fri	###	###	0.087	0.087	234,522	###	###	###	###
2024-Apr-24 Wed	0.087	###	0.084	0.086	734,624	30,854	###	###	###
2024-Apr-23 Tue	###	###	0.088	0.088			###	###	###
2024-Apr-22 Mon	###	###	0.077	0.088	1,841,475	###	###	###	###
2024-Apr-19 Fri	###	###	0.081	0.086	6,770,487	###	###	###	###
2024-Apr-18 Thu	###	###	0.1025	###	1,150,646	58,970	9.3	9.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	1,092,148	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	565,047	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			8.2	8.2	0.0
2024-Apr-10 Wed	###	###	###	###	363,124	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###	730,450	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	421,054	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	2,281,075	0	7.4	7.4	0.0
2024-Apr-03 Wed	###	###	###	###	1,989,348	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			21.4	21.4	0.0
2024-Mar-28 Thu	0.074	###	0.074	###			99.5	99.5	0.0
2024-Mar-27 Wed	0.074	0.077	0.071	0.072	672,829	49,789	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			10.6	10.6	0.0
2024-Mar-25 Mon	###	0.071	###	###	950,576	33,745	###	###	0.0
2024-Mar-22 Fri	###	0.071	###	###			###	###	0.0
2024-Mar-21 Thu	0.075	0.075	###	###			###	###	0.0
2024-Mar-20 Wed	0.075	0.077	0.074	0.074	1,030,229	77,782	###	###	0.0
2024-Mar-19 Tue	0.076	0.077	0.074	0.075			25.2	25.2	0.0
2024-Mar-18 Mon	0.081	0.081	0.074	0.074			4.7	4.7	0.0
2024-Mar-15 Fri	0.082	0.082	0.075	0.077			6.5	6.5	0.0
2024-Mar-14 Thu	###	0.084	###	0.082			###	###	0.0
2024-Mar-13 Wed	0.081	0.084	0.079	###			###	###	0.0
2024-Mar-12 Tue	0.085	0.085	0.081	0.081	434,681	36,078	7.5	7.5	0.0
2024-Mar-11 Mon	0.089	###	0.081	0.081			###	###	0.0
2024-Mar-08 Fri	0.086	0.089	0.086	0.089	452,288	39,575	88.8	88.8	###
2024-Mar-07 Thu	0.089	###	0.086	0.086			12.7	12.7	###
2024-Mar-06 Wed	0.086	###	0.086	###	873,178	37,546	95.4	95.4	0.0
2024-Mar-05 Tue	###	###	0.085	0.085			2.7	2.7	###
2024-Mar-04 Mon	###	###	0.086	###			91.0	91.0	0.0
2024-Mar-01 Fri	###	###	###	###			5.6	5.6	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###	393,623	0	24.9	24.9	0.0
2024-Feb-27 Tue	###	###	0.085	###	513,447	21,821	93.3	93.3	0.0
2024-Feb-26 Mon	###	###	0.086	###			###	###	0.0
2024-Feb-23 Fri	0.088	###	0.087	###			###	###	0.0
2024-Feb-22 Thu	0.086	0.088	0.086	0.088	62,959	5,477	###	###	###
2024-Feb-21 Wed	0.085	0.086	0.083	0.084			###	###	###
2024-Feb-20 Tue	0.086	0.086	0.082	0.083	449,382	37,748	13.5	13.5	0.0
2024-Feb-19 Mon	0.084	0.085	0.084	0.084	277,274	23,429	69.6	69.6	###
2024-Feb-16 Fri	0.087	0.089	0.082	0.083			###	###	0.0
2024-Feb-15 Thu	0.085	0.086	###	0.086			76.8	76.8	###
2024-Feb-14 Wed	0.085	0.085	0.076	0.078	142,952	###	###	###	0.0
2024-Feb-13 Tue	0.082	0.083	0.079	0.081			25.8	25.8	0.0
2024-Feb-12 Mon	0.079	0.082	0.075	0.075			###	###	0.0
2024-Feb-09 Fri	0.085	0.085	0.074	0.074	580,951	46,185	1.1	1.1	0.0
2024-Feb-08 Thu	###	###	0.085	0.085	838,053	###	5.9	5.9	###
2024-Feb-07 Wed	###	###	0.079	0.087			###	###	###
2024-Feb-06 Tue	0.086	0.086	0.079	0.079	687,473	###	5.5	5.5	0.0
2024-Feb-05 Mon	###	###	0.085	0.085			###	###	###
2024-Feb-02 Fri	###	###	0.088	###			17.0	17.0	0.0
2024-Feb-01 Thu	###	###	0.086	###	745,387	32,051	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	2,885,522	0	5.0	5.0	0.0
2024-Jan-30 Tue	###	###	0.089	0.089			13.2	13.2	###
2024-Jan-29 Mon	###	###	0.087	0.087	1,000,740	###	11.4	11.4	###
2024-Jan-25 Thu	###	###	0.088	###			###	###	0.0
2024-Jan-24 Wed	###	0.125	###	###			2.0	2.0	0.0
2024-Jan-23 Tue	###	###	0.059	###			99.9	99.9	0.0
2024-Jan-22 Mon	###	0.082	###	###			1.2	1.2	0.0
2024-Jan-19 Fri	0.082	0.082	###	###	426,047	###	17.0	17.0	0.0
2024-Jan-18 Thu	0.089	0.089	###	0.082			###	###	0.0
2024-Jan-17 Wed	0.087	0.087	0.085	0.085	87,551	7,529	###	###	###
2024-Jan-16 Tue	0.082	0.086	0.082	0.085	103,989	###	###	###	###
2024-Jan-15 Mon	###	###	###	0.081			1.1	1.1	0.0
2024-Jan-12 Fri	###	###	###	###			11.6	11.6	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###	100,480	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	519,578	0	###	###	0.0
2024-Jan-08 Mon	###	###	###	###	239,544	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	2,286	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	253,452	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	338,084	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	30,889	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	100,142	0	92.0	92.0	0.0
2023-Dec-27 Wed	###	###	###	###	333,783	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	74,959	0	97.3	97.3	0.0
2023-Dec-21 Thu	###	###	###	###			1.6	1.6	0.0
2023-Dec-20 Wed	###	###	###	###	341,657	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	474,853	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###	125,456	0	###	###	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	208,178	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	304,084	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	46,978	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			3.2	3.2	0.0
2023-Dec-07 Thu	###	###	###	###	333,259	0	67.4	67.4	0.0
2023-Dec-06 Wed	0.125	0.125	###	###	477,474	29,842	###	###	0.0
2023-Dec-05 Tue	###	0.125	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.125	###	0.125	0.125	649,628	###	###	###	0.0
2023-Nov-30 Thu	###	0.125	###	0.125	816,071	###	###	###	0.0
2023-Nov-29 Wed	###	0.125	###	0.125			###	###	0.0
2023-Nov-28 Tue	0.125	0.125	###	###	1,988,470	124,279	1.9	1.9	0.0
2023-Nov-27 Mon	0.125	0.125	###	###			14.6	14.6	0.0
2023-Nov-24 Fri	0.125	0.1275	###	###			9.8	9.8	0.0
2023-Nov-23 Thu	###	###	###	0.125	690,972	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	969,142	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###	222,547	0	###	###	0.0
2023-Nov-20 Mon	###	###	0.125	0.125			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			10.1	10.1	0.0
2023-Nov-16 Thu	0.155	0.155	0.155	0.155	0				###
2023-Nov-15 Wed	0.155	0.155	0.155	0.155	0				###
2023-Nov-14 Tue	0.175	0.175	###	0.155	1,251,285	109,487	###	###	###
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	378,750	0	97.9	97.9	0.0
2023-Nov-09 Thu	0.145	0.145	###	###	125,525	###	14.7	14.7	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	0.155	0.175	###	###	1,296,389	###	###	###	0.0
2023-Nov-06 Mon	0.145	0.145	###	###			14.1	14.1	0.0
2023-Nov-03 Fri	0.145	0.145	###	###	20,427	1,480	11.4	11.4	0.0
2023-Nov-02 Thu	0.145	###	###	0.145	63,821	0	62.5	62.5	###
2023-Nov-01 Wed	###	0.155	###	0.155			98.3	98.3	###
2023-Oct-31 Tue	###	###	###	###	172,172	0	95.2	95.2	0.0
2023-Oct-30 Mon	0.155	0.155	###	###			###	###	0.0
2023-Oct-27 Fri	0.145	0.145	0.145	0.145	0				###
2023-Oct-26 Thu	###	###	0.145	0.145			###	###	###
2023-Oct-25 Wed	###	###	0.155	0.155	502,578	38,949	###	###	###
2023-Oct-24 Tue	###	###	###	###			97.4	97.4	0.0
2023-Oct-23 Mon	###	0.155	0.145	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	0.175	0.175	###	###	219,425	###	1.5	1.5	0.0
2023-Oct-18 Wed	###	###	###	###			###	###	0.0
2023-Oct-17 Tue	0.175	###	0.175	###	243,678	21,321	89.2	89.2	0.0
2023-Oct-16 Mon	###	0.175	###	0.175			99.8	99.8	0.0
2023-Oct-13 Fri	###	###	###	###	45,470	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	0.1625	###	72,854	###	###	###	0.0
2023-Oct-10 Tue	###	###	0.145	###			87.3	87.3	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	0.175	0.175	###	###	352,654	30,857	3.3	3.3	0.0
2023-Oct-05 Thu	###	0.175	###	0.175			99.1	99.1	0.0
2023-Oct-04 Wed	###	###	###	###	575,323	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	170,588	0	###	###	0.0
2023-Oct-02 Mon	0.1825	###	###	0.185	109,371	0	###	###	###
2023-Sep-29 Fri	###	###	###	###	526	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			93.5	93.5	0.0
2023-Sep-27 Wed	###	###	###	###	326,523	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	535,074	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###			87.4	87.4	0.0
2023-Sep-22 Fri	###	###	###	###	224,024	0	60.6	60.6	0.0
2023-Sep-21 Thu	0.1925	0.2	###	###	208,024	###	6.6	6.6	0.0
2023-Sep-20 Wed	###	###	0.185	###	813,346	###	74.4	74.4	0.0
2023-Sep-19 Tue	0.175	0.185	###	0.185			94.1	94.1	###
2023-Sep-18 Mon	###	###	###	0.185			###	###	###
2023-Sep-15 Fri	###	###	0.185	0.185			###	###	###
2023-Sep-14 Thu	0.2	0.2	###	###			7.4	7.4	0.0
2023-Sep-13 Wed	###	0.1975	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	0.21	0.21	0.2	0.2			9.2	9.2	0.0
2023-Sep-11 Mon	###	###	0.2	###			###	###	0.0
2023-Sep-08 Fri	###	###	0.2	0.2	181,740	18,174	15.7	15.7	0.0
2023-Sep-07 Thu	###	###	###	###	268,528	0	###	###	0.0
2023-Sep-06 Wed	0.2075	###	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###			96.8	96.8	0.0
2023-Sep-04 Mon	###	###	###	###			2.4	2.4	0.0
2023-Sep-01 Fri	0.22	0.225	0.2125	0.22	547,479	###	###	###	0.0
2023-Aug-31 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2023-Aug-30 Wed	0.2	0.21	###	0.2	237,926	24,982	###	###	0.0
2023-Aug-29 Tue	###	0.21	0.175	0.2			97.5	97.5	0.0
2023-Aug-28 Mon	0.21	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	0.225	###	0.22	328,782	36,987	95.4	95.4	0.0
2023-Aug-24 Thu	###	0.225	0.21	0.21	474,271	103,153	###	###	###
2023-Aug-23 Wed	0.22	0.22	0.21	###			20.4	20.4	0.0
2023-Aug-22 Tue	###	0.22	0.21	###	307,248	66,058	###	###	0.0
2023-Aug-21 Mon	0.22	0.23	0.21	0.21			12.1	12.1	###
2023-Aug-18 Fri	0.24	0.24	0.22	0.22	378,346	###	###	###	0.0
2023-Aug-17 Thu	0.25	0.25	###	###			7.3	7.3	0.0
2023-Aug-16 Wed	0.23	0.245	0.23	0.245	582,426	138,326	94.7	94.7	0.0
2023-Aug-15 Tue	0.25	0.25	###	0.24			###	###	0.0
2023-Aug-14 Mon	###	###	0.24	0.255			11.8	11.8	0.0
2023-Aug-11 Fri	0.27	0.29	0.25	0.26			9.7	9.7	0.0
2023-Aug-10 Thu	0.28	0.28	0.255	0.27	14,665,476	###	10.7	10.7	###
2023-Aug-09 Wed	0.22	0.22	###	0.22			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	0.22			###	###	0.0
2023-Aug-07 Mon	###	0.24	0.225	0.225			11.9	11.9	###
2023-Aug-04 Fri	0.22	0.24	0.22	0.24	246,981	###	###	###	0.0
2023-Aug-03 Thu	###	0.225	0.21	0.21			16.4	16.4	###
2023-Aug-02 Wed	0.23	0.24	0.21	###	522,325	117,523	5.7	5.7	0.0
2023-Aug-01 Tue	0.23	0.24	0.225	0.225	219,848	###	19.8	19.8	###
2023-Jul-31 Mon	###	0.24	0.23	0.23	134,729	###	22.8	22.8	###
2023-Jul-28 Fri	0.25	0.25	###	###			6.7	6.7	0.0
2023-Jul-27 Thu	0.245	0.255	0.245	0.25	164,557	###	###	###	0.0
2023-Jul-26 Wed	0.26	0.26	0.25	0.25	311,871	79,527	###	###	0.0
2023-Jul-25 Tue	0.26	###	0.255	0.255			22.5	22.5	0.0
2023-Jul-24 Mon	0.26	###	0.255	0.26	447,240	57,023	73.3	73.3	0.0
2023-Jul-21 Fri	0.255	0.27	0.245	0.255			69.8	69.8	0.0
2023-Jul-20 Thu	0.245	0.26	0.24	0.26	2,190,686	547,671	94.9	94.9	0.0
2023-Jul-19 Wed	0.25	0.25	0.23	0.245	165,788	39,789	19.1	19.1	0.0
2023-Jul-18 Tue	0.245	0.25	0.24	0.25	417,152	###	85.2	85.2	0.0
2023-Jul-17 Mon	0.24	0.245	###	###			22.5	22.5	0.0
2023-Jul-14 Fri	0.24	0.24	###	0.24	370,856	###	61.2	61.2	0.0
2023-Jul-13 Thu	###	0.24	###	0.24	922,941	110,752	97.7	97.7	0.0
2023-Jul-12 Wed	0.22	0.22	###	###	435,588	###	###	###	0.0
2023-Jul-11 Tue	0.23	###	###	###			###	###	0.0
2023-Jul-10 Mon	0.23	0.23	0.225	0.23			79.9	79.9	###
2023-Jul-07 Fri	0.24	0.24	0.225	0.225	258,957	###	5.8	5.8	###
2023-Jul-06 Thu	0.25	0.255	0.24	0.24			10.4	10.4	0.0
2023-Jul-05 Wed	###	0.25	###	0.245			89.3	89.3	0.0
2023-Jul-04 Tue	0.26	0.26	0.225	0.225			0.9	0.9	###
2023-Jul-03 Mon	0.245	0.245	0.245	0.245	0				0.0
2023-Jun-30 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Jun-29 Thu	0.245	0.245	0.245	0.245	0				0.0
2023-Jun-28 Wed	0.245	0.245	0.245	0.245	0				0.0
2023-Jun-27 Tue	0.245	0.245	###	0.245			###	###	0.0
2023-Jun-26 Mon	0.245	0.245	###	###	325,342	39,854	16.5	16.5	0.0
2023-Jun-23 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2023-Jun-22 Thu	0.255	0.26	0.23	0.245	1,133,672	277,749	13.4	13.4	0.0
2023-Jun-21 Wed	0.24	0.26	0.24	0.25	772,170	193,042	###	###	0.0
2023-Jun-20 Tue	###	0.275	###	###			3.1	3.1	0.0
2023-Jun-19 Mon	0.22	0.26	0.2	0.26			98.8	98.8	0.0
2013-Jul-22 Mon	###	###	###	###			3.9	3.9	0.0
2013-Jul-19 Fri	###	###	###	###	1,566,251	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	673,076	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	120	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	496,725	0	96.6	96.6	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	1,434,972	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			95.6	95.6	0.0
2013-Jul-01 Mon	###	###	###	###	390,873	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	3,706,643	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	1,277,842	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	77,158	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	222,842	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	212,158	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	694,920	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	600,688	0	75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	785,556	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	1,165,524	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	1,043,750	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			1.2	1.2	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			97.7	97.7	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			98.0	98.0	0.0
2013-Apr-22 Mon	###	###	###	###	2,911,481	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	468,446	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###			0.5	0.5	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	6,161,928	0	2.3	2.3	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0