(TNR) TORIAN RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-31 07:07:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TNR) TORIAN RESOURCES LIMITED home page...

TOC Company Info for TNR Fundamental

Listing Code	TNR
Listing Name	TORIAN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TNR .. Wednesday 18th May 2022

TNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022

Company Fundamental Data News

More Historic Detail for Company TNR

DATE	###	###	###	2022-02-28	2022-01-29	###
SHARE PRICE		###	0.027	0.025	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for TNR Options

Score Company TNR for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-05-19	^{2022-08-07 12:44 GMT,} Name change Change of Company Code (TNR) > (ASR)	0
Torian Resources Limited... New Code (ASR) Asra Minerals Limited
2	< an >	2022-05-18	^{2025-05-16 21:39 GMT,} Price Closed at $0.036	4
Price range $0.001 -> $0.38, for Dates 2011-Jun-06 Mon -> 2022-May-18 Wed
3	< an >	2014-07-17	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Torian Resources NL... New Code (TNR) Torian Resources Limited
4	< an	2011-06-06	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CFR ) > (TNR )	0
Old Code(CFR) Cluff Resources Pacific NL... Torian Resources NL

News Options owned by TNR Warrants

No OPTIONS for company (TNR) TORIAN RESOURCES LIMITED.

Options Warrants owned by TNR Charting

No Warrants for company (TNR) TORIAN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TNR) TORIAN RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	318,621,324	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TNR

Weekly Format Enhanced Daily Prices for TNR Basic

End of day Prices (Enhanced format),

last 120 Days for (TNR) TORIAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2022-May-18 Wed	###	###	###	###	###	291,777	###	###	###
2022-May-17 Tue	###	###	###	###	14,354,551	466,522	###	###	###
2022-May-16 Mon	###	###	0.029	0.029	###	602,627	###	###	###
2022-May-13 Fri	###	0.041	###	###	###	883,584	-15.4	0.3	###
2022-May-12 Thu	###	0.041	###	###	###	###	-13.2	1.9	###
2022-May-11 Wed	###	0.041	###	###	28,096,350	###	###	###	###
2022-May-10 Tue	###	###	###	###	14,536,781	494,250	###	40.0	###
2022-May-09 Mon	###	###	###	###	14,536,781	494,250	###	40.0	###
2022-May-06 Fri	###	###	###	###	4,689,820	150,074	###	###	###
2022-May-05 Thu	###	###	###	###	15,854,971	###	###	97.9	###
2022-May-04 Wed	###	###	0.028	###	2,324,549	68,574	###	95.7	###
2022-May-03 Tue	0.029	###	0.029	0.029	###	207,347	###	74.5	###
2022-May-02 Mon	0.029	0.029	0.028	0.029	###	36,084	###	78.3	###
2022-Apr-29 Fri	0.029	###	0.028	0.028	3,588,875	104,077	-3.4	14.4	###
2022-Apr-28 Thu	0.028	0.029	0.0275	0.029	3,065,782	###	3.6	###	###
2022-Apr-27 Wed	0.028	0.029	0.027	0.027	###	###	-3.6	###	-9.0
2022-Apr-26 Tue	0.028	###	0.028	###	###	###	7.1	###	###
2022-Apr-22 Fri	0.029	0.029	0.028	0.028	1,050,446	###	-3.4	###	###
2022-Apr-21 Thu	###	0.029	###	0.028	###	###	###	94.9	###
2022-Apr-20 Wed	0.027	0.027	0.026	0.026	###	###	###	###	###
2022-Apr-19 Tue	0.027	0.027	0.026	0.027	4,195,026	###	###	###	-9.0
2022-Apr-14 Thu	0.026	0.027	0.026	0.027	2,119,772	56,173	3.8	89.6	-9.0
2022-Apr-13 Wed	0.027	0.027	0.027	0.027	1,495,181	###	###	###	-9.0
2022-Apr-12 Tue	0.028	0.028	0.027	0.027	612,924	16,855	-3.6	###	-9.0
2022-Apr-11 Mon	0.028	0.029	0.028	0.028	###	###	###	73.9	###
2022-Apr-08 Fri	0.027	0.028	0.026	0.027	###	57,845	###	###	-9.0
2022-Apr-07 Thu	0.025	0.027	0.025	0.027	###	###	###	97.2	-9.0
2022-Apr-06 Wed	0.026	0.026	0.025	0.026	###	98,985	###	###	###
2022-Apr-05 Tue	0.026	0.026	0.026	0.026	858,471	22,320	###	###	###
2022-Apr-04 Mon	0.026	0.026	0.024	0.026	4,053,128	101,328	###	62.2	###
2022-Apr-01 Fri	0.027	0.027	0.026	0.026	1,035,243	###	###	###	###
2022-Mar-31 Thu	0.027	0.028	0.027	0.027	1,231,884	33,876	###	###	-9.0
2022-Mar-30 Wed	0.028	0.028	0.027	0.027	789,776	###	-3.6	12.9	-9.0
2022-Mar-29 Tue	0.028	0.028	0.028	0.028	957,475	###	###	61.3	###
2022-Mar-28 Mon	0.028	0.029	0.028	0.029	###	###	3.6	92.6	###
2022-Mar-25 Fri	0.025	0.028	0.025	0.028	###	103,278	###	99.1	###
2022-Mar-24 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	###	###
2022-Mar-23 Wed	0.025	0.027	0.025	0.027	###	57,683	###	###	-9.0
2022-Mar-22 Tue	0.025	0.026	0.025	0.026	###	###	###	###	###
2022-Mar-21 Mon	0.027	0.027	0.025	0.026	###	###	###	###	###
2022-Mar-18 Fri	0.027	0.027	0.026	0.026	###	25,626	###	###	###
2022-Mar-17 Thu	0.027	0.028	0.027	0.028	###	###	###	88.5	###
2022-Mar-16 Wed	0.029	0.029	0.028	0.028	###	40,743	-3.4	###	###
2022-Mar-15 Tue	0.028	0.029	0.027	0.029	###	###	3.6	###	###
2022-Mar-14 Mon	0.027	0.028	0.027	0.028	1,463,354	40,242	###	###	###
2022-Mar-11 Fri	0.028	0.029	0.027	0.027	627,384	###	-3.6	12.5	-9.0
2022-Mar-10 Thu	0.028	0.028	0.028	0.028	###	###	###	###	###
2022-Mar-09 Wed	0.028	0.028	0.027	0.027	1,783,071	###	-3.6	9.5	-9.0
2022-Mar-08 Tue	0.026	0.027	0.026	0.027	1,229,622	32,584	3.8	###	-9.0
2022-Mar-07 Mon	0.028	0.028	0.026	0.026	2,212,056	59,725	-7.1	7.9	###
2022-Mar-04 Fri	0.028	0.028	0.027	0.028	###	###	###	###	###
2022-Mar-03 Thu	0.028	0.029	0.027	0.028	5,744,352	160,841	###	###	###
2022-Mar-02 Wed	0.027	0.028	0.027	0.028	###	###	###	###	###
2022-Mar-01 Tue	0.026	0.026	0.026	0.026	1,424,740	37,043	###	###	###
2022-Feb-28 Mon	0.027	0.027	0.026	0.026	###	###	###	###	###
2022-Feb-25 Fri	0.026	0.026	0.025	0.025	###	51,826	-3.8	10.4	###
2022-Feb-24 Thu	0.026	0.026	0.024	0.024	1,926,225	48,155	###	###	-8.0
2022-Feb-23 Wed	0.026	0.027	0.026	0.027	###	###	3.8	80.4	-9.0
2022-Feb-22 Tue	0.028	0.028	0.026	0.026	5,805,127	###	-7.1	###	###
2022-Feb-21 Mon	0.029	0.029	0.027	0.028	3,016,825	84,471	-3.4	18.8	###
2022-Feb-18 Fri	0.029	0.029	0.0285	0.029	###	81,883	###	61.7	###
2022-Feb-17 Thu	0.028	0.029	0.028	0.028	838,159	23,887	###	72.4	###
2022-Feb-16 Wed	0.028	0.0285	0.028	0.028	###	###	###	###	###
2022-Feb-15 Tue	0.029	0.029	0.028	0.028	1,965,474	###	-3.4	19.8	###
2022-Feb-14 Mon	0.028	0.029	0.028	0.028	###	83,881	###	###	###
2022-Feb-11 Fri	###	###	0.028	0.028	3,323,648	96,385	###	4.1	###
2022-Feb-10 Thu	###	###	0.028	###	###	230,242	###	68.3	###
2022-Feb-09 Wed	0.029	###	0.028	###	7,985,540	231,580	3.4	86.4	###
2022-Feb-08 Tue	0.029	0.029	0.027	0.027	###	46,975	###	###	-9.0
2022-Feb-07 Mon	###	###	0.029	###	###	62,584	-3.2	###	###
2022-Feb-04 Fri	###	###	0.028	###	###	43,256	###	###	###
2022-Feb-03 Thu	0.029	###	0.028	0.028	11,241,423	337,242	-3.4	###	###
2022-Feb-02 Wed	0.029	0.029	0.027	0.027	###	###	###	###	-9.0
2022-Feb-01 Tue	###	###	0.027	0.029	15,419,789	454,883	-9.4	###	###
2022-Jan-31 Mon	###	###	###	###	14,781,388	495,176	###	1.9	###
2022-Jan-28 Fri	###	###	###	###	0				###
2022-Jan-27 Thu	0.029	###	0.028	###	5,366,287	160,988	10.3	98.9	###
2022-Jan-25 Tue	###	###	0.027	0.029	###	###	###	41.2	###
2022-Jan-24 Mon	###	###	0.028	0.028	2,872,681	84,744	-9.7	4.0	###
2022-Jan-21 Fri	###	###	###	###	14,425,750	###	-2.9	35.4	###
2022-Jan-20 Thu	###	###	###	###	5,398,350	180,844	###	###	###
2022-Jan-19 Wed	###	###	###	###	13,807,221	###	6.5	###	###
2022-Jan-18 Tue	###	###	###	###	###	212,459	###	65.6	###
2022-Jan-17 Mon	0.029	###	0.029	###	26,137,887	810,274	###	###	###
2022-Jan-14 Fri	0.024	###	0.0225	0.027	17,653,274	481,051	###	98.3	-9.0
2022-Jan-13 Thu	0.024	0.024	0.022	0.022	271,556	6,245	###	2.5	###
2022-Jan-12 Wed	0.023	0.024	0.023	0.024	###	9,282	4.3	90.3	-8.0
2022-Jan-11 Tue	0.023	0.023	0.023	0.023	1,132,524	26,048	###	68.8	###
2022-Jan-10 Mon	0.023	0.023	0.023	0.023	###	22,287	###	###	###
2022-Jan-07 Fri	0.023	0.023	0.022	0.022	1,850,186	41,629	-4.3	###	###
2022-Jan-06 Thu	0.023	0.023	0.022	0.022	860,440	19,359	-4.3	14.9	###
2022-Jan-05 Wed	0.024	0.024	0.022	0.022	###	###	###	2.2	###
2022-Jan-04 Tue	0.024	0.024	0.023	0.023	1,670,547	39,257	###	8.4	###
2021-Dec-31 Fri	0.022	0.023	0.022	0.023	###	27,683	4.5	91.3	###
2021-Dec-30 Thu	0.021	0.022	0.021	0.022	###	###	###	###	###
2021-Dec-29 Wed	0.022	0.022	0.022	0.022	824,956	18,149	###	###	###
2021-Dec-24 Fri	###	0.022	###	0.022	4,677,951	###	###	98.6	###
2021-Dec-23 Thu	###	###	###	###	###	###	###	63.1	###
2021-Dec-22 Wed	###	0.021	###	###	###	20,387	###	###	###
2021-Dec-21 Tue	###	###	###	###	946,084	18,448	###	###	###
2021-Dec-20 Mon	###	0.022	###	###	1,020,282	21,425	###	79.8	###
2021-Dec-17 Fri	###	###	###	###	###	###	###	6.3	###
2021-Dec-16 Thu	###	###	###	###	###	###	###	###	###
2021-Dec-15 Wed	###	0.021	###	###	###	###	###	###	###
2021-Dec-14 Tue	###	###	###	###	###	###	###	68.5	###
2021-Dec-13 Mon	###	###	###	###	1,278,571	###	###	###	-6.0
2021-Dec-10 Fri	0.021	###	###	###	5,093,356	103,140	-9.5	1.6	###
2021-Dec-09 Thu	0.023	0.023	0.021	0.021	1,495,770	###	###	###	-7.0
2021-Dec-08 Wed	0.022	0.022	###	0.022	3,635,879	79,080	###	60.0	###
2021-Dec-07 Tue	0.023	0.023	0.0225	0.023	###	###	###	###	###
2021-Dec-06 Mon	0.023	0.025	0.023	0.023	1,498,075	35,953	###	82.1	###
2021-Dec-03 Fri	0.023	0.023	0.023	0.023	1,177,650	27,085	###	###	###
2021-Dec-02 Thu	0.023	0.023	0.023	0.023	###	###	###	###	###
2021-Dec-01 Wed	0.023	0.023	0.022	0.022	623,480	14,028	-4.3	###	###
2021-Nov-30 Tue	0.025	0.025	0.022	0.022	4,989,749	117,259	###	###	###
2021-Nov-29 Mon	0.024	0.024	0.023	0.023	704,248	16,549	###	###	###
2021-Nov-26 Fri	0.023	0.023	0.023	0.023	358,888	8,254	###	###	###
2021-Nov-25 Thu	0.023	0.023	0.023	0.023	###	###	###	###	###
2021-Nov-24 Wed	0.025	0.025	0.023	0.023	###	51,485	###	3.5	###
2021-Nov-23 Tue	0.024	0.025	0.023	0.025	2,813,224	###	###	###	###

Enhanced Basic Format Daily Prices for TNR Bottom

Basic Prices for TNR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:07:00 thru 2025-05-31 19:07:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TNR) TORIAN RESOURCES LIMITED home page...

No OPTIONS for company (TNR) TORIAN RESOURCES LIMITED.

No Warrants for company (TNR) TORIAN RESOURCES LIMITED.

Various chartings for (TNR) TORIAN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:07:00 thru 2025-05-31 19:07:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TNR) TORIAN RESOURCES LIMITED home page...

No OPTIONS for company (TNR) TORIAN RESOURCES LIMITED.

No Warrants for company (TNR) TORIAN RESOURCES LIMITED.

Various chartings for (TNR) TORIAN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-31 19:07:00 thru 2025-05-31 19:07:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:07:00 thru 2025-05-31 19:07:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000