Various chartings for (TNR) TORIAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNR
|
Weekly    Format Enhanced Daily Prices for TNR    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNR) TORIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 291,777
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 14,354,551
| 466,522
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 602,627
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 0.041
| ###
| ###
| ###
| 883,584
| -15.4
| 0.3
| ### |
2022-May-12 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| -13.2
| 1.9
| ### |
2022-May-11 Wed
| ###
| 0.041
| ###
| ###
| 28,096,350
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 14,536,781
| 494,250
| ###
| 40.0
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 14,536,781
| 494,250
| ###
| 40.0
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 4,689,820
| 150,074
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 15,854,971
| ###
| ###
| 97.9
| ### |
2022-May-04 Wed
| ###
| ###
| 0.028
| ###
| 2,324,549
| 68,574
| ###
| 95.7
| ### |
2022-May-03 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| 207,347
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 36,084
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.029
| ###
| 0.028
| 0.028
| 3,588,875
| 104,077
| -3.4
| 14.4
| ### |
2022-Apr-28 Thu
| 0.028
| 0.029
| 0.0275
| 0.029
| 3,065,782
| ###
| 3.6
| ###
| ### |
2022-Apr-27 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -9.0 |
2022-Apr-26 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| ### |
2022-Apr-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,050,446
| ###
| -3.4
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 94.9
| ### |
2022-Apr-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 4,195,026
| ###
| ###
| ###
| -9.0 |
2022-Apr-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,119,772
| 56,173
| 3.8
| 89.6
| -9.0 |
2022-Apr-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,495,181
| ###
| ###
| ###
| -9.0 |
2022-Apr-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 612,924
| 16,855
| -3.6
| ###
| -9.0 |
2022-Apr-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 57,845
| ###
| ###
| -9.0 |
2022-Apr-07 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 97.2
| -9.0 |
2022-Apr-06 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 98,985
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 858,471
| 22,320
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| 4,053,128
| 101,328
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,035,243
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,231,884
| 33,876
| ###
| ###
| -9.0 |
2022-Mar-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 789,776
| ###
| -3.6
| 12.9
| -9.0 |
2022-Mar-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 957,475
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 92.6
| ### |
2022-Mar-25 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 103,278
| ###
| 99.1
| ### |
2022-Mar-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2022-Mar-23 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 57,683
| ###
| ###
| -9.0 |
2022-Mar-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 25,626
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 88.5
| ### |
2022-Mar-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 40,743
| -3.4
| ###
| ### |
2022-Mar-15 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2022-Mar-14 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,463,354
| 40,242
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 627,384
| ###
| -3.6
| 12.5
| -9.0 |
2022-Mar-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,783,071
| ###
| -3.6
| 9.5
| -9.0 |
2022-Mar-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,229,622
| 32,584
| 3.8
| ###
| -9.0 |
2022-Mar-07 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,212,056
| 59,725
| -7.1
| 7.9
| ### |
2022-Mar-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 5,744,352
| 160,841
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,424,740
| 37,043
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 51,826
| -3.8
| 10.4
| ### |
2022-Feb-24 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,926,225
| 48,155
| ###
| ###
| -8.0 |
2022-Feb-23 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 80.4
| -9.0 |
2022-Feb-22 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 5,805,127
| ###
| -7.1
| ###
| ### |
2022-Feb-21 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 3,016,825
| 84,471
| -3.4
| 18.8
| ### |
2022-Feb-18 Fri
| 0.029
| 0.029
| 0.0285
| 0.029
| ###
| 81,883
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 838,159
| 23,887
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.028
| 0.0285
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,965,474
| ###
| -3.4
| 19.8
| ### |
2022-Feb-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 83,881
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.028
| 0.028
| 3,323,648
| 96,385
| ###
| 4.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.028
| ###
| ###
| 230,242
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.029
| ###
| 0.028
| ###
| 7,985,540
| 231,580
| 3.4
| 86.4
| ### |
2022-Feb-08 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 46,975
| ###
| ###
| -9.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.029
| ###
| ###
| 62,584
| -3.2
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.028
| ###
| ###
| 43,256
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.029
| ###
| 0.028
| 0.028
| 11,241,423
| 337,242
| -3.4
| ###
| ### |
2022-Feb-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -9.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.027
| 0.029
| 15,419,789
| 454,883
| -9.4
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 14,781,388
| 495,176
| ###
| 1.9
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.029
| ###
| 0.028
| ###
| 5,366,287
| 160,988
| 10.3
| 98.9
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 41.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.028
| 0.028
| 2,872,681
| 84,744
| -9.7
| 4.0
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 14,425,750
| ###
| -2.9
| 35.4
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 5,398,350
| 180,844
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 13,807,221
| ###
| 6.5
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 212,459
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.029
| ###
| 0.029
| ###
| 26,137,887
| 810,274
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.024
| ###
| 0.0225
| 0.027
| 17,653,274
| 481,051
| ###
| 98.3
| -9.0 |
2022-Jan-13 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 271,556
| 6,245
| ###
| 2.5
| ### |
2022-Jan-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 9,282
| 4.3
| 90.3
| -8.0 |
2022-Jan-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,132,524
| 26,048
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 22,287
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,850,186
| 41,629
| -4.3
| ###
| ### |
2022-Jan-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 860,440
| 19,359
| -4.3
| 14.9
| ### |
2022-Jan-05 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 2.2
| ### |
2022-Jan-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,670,547
| 39,257
| ###
| 8.4
| ### |
2021-Dec-31 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 27,683
| 4.5
| 91.3
| ### |
2021-Dec-30 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 824,956
| 18,149
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.022
| ###
| 0.022
| 4,677,951
| ###
| ###
| 98.6
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 0.021
| ###
| ###
| ###
| 20,387
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 946,084
| 18,448
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 0.022
| ###
| ###
| 1,020,282
| 21,425
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,278,571
| ###
| ###
| ###
| -6.0 |
2021-Dec-10 Fri
| 0.021
| ###
| ###
| ###
| 5,093,356
| 103,140
| -9.5
| 1.6
| ### |
2021-Dec-09 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,495,770
| ###
| ###
| ###
| -7.0 |
2021-Dec-08 Wed
| 0.022
| 0.022
| ###
| 0.022
| 3,635,879
| 79,080
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,498,075
| 35,953
| ###
| 82.1
| ### |
2021-Dec-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,177,650
| 27,085
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 623,480
| 14,028
| -4.3
| ###
| ### |
2021-Nov-30 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 4,989,749
| 117,259
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 704,248
| 16,549
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 358,888
| 8,254
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 51,485
| ###
| 3.5
| ### |
2021-Nov-23 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 2,813,224
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TNR    Bottom |
Basic Prices for TNR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:47:11 thru 2024-04-20 12:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|