End of day Prices (full format), 600 Days for (TNR) TORIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 14,354,551
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-May-12 Thu
| ###
| 0.041
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-May-11 Wed
| ###
| 0.041
| ###
| ###
| 28,096,350
| 575,975
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 14,536,781
| 0
| 40.0
| 40.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 14,536,781
| 0
| 40.0
| 40.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 4,689,820
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 15,854,971
| 0
| 97.9
| 97.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.028
| ###
| 2,324,549
| 32,543
| 95.7
| 95.7
| 0.0 |
2022-May-03 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.029
| ###
| 0.028
| 0.028
| 3,588,875
| 50,244
| 14.4
| 14.4
| ### |
2022-Apr-28 Thu
| 0.028
| 0.029
| 0.0275
| 0.029
| 3,065,782
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,050,446
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.029
| ###
| 0.028
|
|
| 94.9
| 94.9
| ### |
2022-Apr-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 4,195,026
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,119,772
| 56,173
| 89.6
| 89.6
| ### |
2022-Apr-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,495,181
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 612,924
| 16,855
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.2
| 97.2
| ### |
2022-Apr-06 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 858,471
| 22,320
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| 4,053,128
| 101,328
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,035,243
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,231,884
| 33,876
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 789,776
| ###
| 12.9
| 12.9
| ### |
2022-Mar-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 957,475
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.6
| 92.6
| 0.0 |
2022-Mar-25 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 99.1
| 99.1
| ### |
2022-Mar-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.5
| 88.5
| ### |
2022-Mar-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,463,354
| 40,242
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 627,384
| ###
| 12.5
| 12.5
| ### |
2022-Mar-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,783,071
| ###
| 9.5
| 9.5
| ### |
2022-Mar-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,229,622
| 32,584
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,212,056
| 59,725
| 7.9
| 7.9
| ### |
2022-Mar-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 5,744,352
| 160,841
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,424,740
| 37,043
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2022-Feb-24 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,926,225
| 48,155
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 80.4
| 80.4
| ### |
2022-Feb-22 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 5,805,127
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 3,016,825
| 84,471
| 18.8
| 18.8
| ### |
2022-Feb-18 Fri
| 0.029
| 0.029
| 0.0285
| 0.029
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 838,159
| 23,887
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,965,474
| ###
| 19.8
| 19.8
| ### |
2022-Feb-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.028
| 0.028
| 3,323,648
| ###
| 4.1
| 4.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.028
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.029
| ###
| 0.028
| ###
| 7,985,540
| ###
| 86.4
| 86.4
| 0.0 |
2022-Feb-08 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.029
| ###
| 0.028
| 0.028
| 11,241,423
| 157,379
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.027
| 0.029
| 15,419,789
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 14,781,388
| 0
| 1.9
| 1.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.029
| ###
| 0.028
| ###
| 5,366,287
| 75,128
| 98.9
| 98.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| 41.2
| 41.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.028
| 0.028
| 2,872,681
| ###
| 4.0
| 4.0
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 14,425,750
| 0
| 35.4
| 35.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 5,398,350
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 13,807,221
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.029
| ###
| 0.029
| ###
| 26,137,887
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.024
| ###
| 0.0225
| 0.027
| 17,653,274
| ###
| 98.3
| 98.3
| ### |
2022-Jan-13 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 271,556
| 6,245
| 2.5
| 2.5
| ### |
2022-Jan-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.3
| 90.3
| ### |
2022-Jan-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,132,524
| 26,048
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,850,186
| 41,629
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 860,440
| 19,359
| 14.9
| 14.9
| ### |
2022-Jan-05 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.2
| 2.2
| ### |
2022-Jan-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,670,547
| 39,257
| 8.4
| 8.4
| ### |
2021-Dec-31 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.3
| 91.3
| ### |
2021-Dec-30 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 824,956
| 18,149
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.022
| ###
| 0.022
| 4,677,951
| 51,457
| 98.6
| 98.6
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 946,084
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.022
| ###
| ###
| 1,020,282
| 11,223
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,278,571
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.021
| ###
| ###
| ###
| 5,093,356
| 0
| 1.6
| 1.6
| 0.0 |
2021-Dec-09 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,495,770
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.022
| 0.022
| ###
| 0.022
| 3,635,879
| ###
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,498,075
| 35,953
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,177,650
| 27,085
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 623,480
| 14,028
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 4,989,749
| 117,259
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 704,248
| 16,549
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 358,888
| 8,254
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.5
| 3.5
| ### |
2021-Nov-23 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 2,813,224
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 3,026,976
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,333,427
| ###
| 11.5
| 11.5
| ### |
2021-Nov-18 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,705,343
| 41,780
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 603,484
| 15,388
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,720,259
| 91,146
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 1,615,741
| ###
| 14.6
| 14.6
| ### |
2021-Nov-09 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 14.9
| 14.9
| ### |
2021-Nov-05 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,661,726
| ###
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 2,541,482
| 66,078
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 175,874
| 4,748
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,140,682
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 2,224,478
| 62,285
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.029
| ###
| 0.029
| ###
| 6,557,983
| ###
| 92.1
| 92.1
| 0.0 |
2021-Oct-26 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-25 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 3,232,670
| 87,282
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.029
| ###
| 0.029
| ###
| 991,548
| 14,377
| 85.2
| 85.2
| 0.0 |
2021-Oct-20 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 12.2
| 12.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.029
| ###
| 2,046,157
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,326,121
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,612,249
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.029
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.8
| 92.8
| 0.0 |
2021-Oct-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 462,072
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.029
| ###
| 0.027
| 0.027
| 5,257,572
| 70,977
| 6.2
| 6.2
| ### |
2021-Oct-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 243,340
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 14.1
| 14.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 341,051
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.028
| ###
| 0.028
| 0.029
| 878,248
| ###
| 94.3
| 94.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.029
| ###
| 179,425
| ###
| 15.8
| 15.8
| 0.0 |
2021-Sep-24 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.028
| ###
| 0.027
| 0.028
| 1,756,844
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.027
| 0.027
| 1,459,753
| ###
| 1.1
| 1.1
| ### |
2021-Sep-21 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,172,552
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.028
| 0.029
| 3,134,689
| 43,885
| 3.2
| 3.2
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.041
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| 0.029
| ###
| 502,429
| 7,285
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.029
| ###
| 0.028
| ###
| 855,184
| 11,972
| 94.9
| 94.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.029
| 0.029
| 593,777
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.029
| ###
| 0.029
| ###
| 3,278,557
| ###
| 89.2
| 89.2
| 0.0 |
2021-Sep-06 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 1,164,859
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 2,860,548
| 81,525
| 9.5
| 9.5
| ### |
2021-Sep-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,056,251
| 29,046
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.024
| 0.028
| 0.024
| 0.027
| 3,163,758
| 82,257
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 401,527
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 620,523
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 18.1
| 18.1
| ### |
2021-Aug-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 545,249
| ###
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,665,773
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 95.9
| 95.9
| ### |
2021-Aug-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 713,157
| 17,472
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 3,567,052
| 90,959
| 2.4
| 2.4
| ### |
2021-Aug-06 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.0
| 13.0
| ### |
2021-Aug-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 931,485
| 24,684
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.4
| 1.4
| ### |
2021-Aug-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.8
| 93.8
| ### |
2021-Jul-27 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 2,166,753
| 55,252
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,393,076
| 34,826
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 907,027
| 23,129
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 2,469,456
| 66,675
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 615,340
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 453,974
| 12,257
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2021-Jul-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2021-Jul-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.4
| 1.4
| ### |
2021-Jul-06 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Jul-05 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 2,909,082
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 5,093,578
| 134,979
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.028
| ###
| 0.027
| 0.028
| 1,565,648
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,926,959
| 53,954
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,920,985
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,343,488
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,657,685
| 0
| 22.4
| 22.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 910,448
| 0
| 21.1
| 21.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,215,874
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,187,089
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 742,048
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 2,047,024
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,291,655
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-May-28 Fri
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.044
| 0.044
| 0.029
| ###
| 20,454,753
| ###
| 0.2
| 0.2
| 0.0 |
2021-May-26 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 2,399,776
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.048
| ###
| 0.045
| 0.045
| 1,289,280
| ###
| 3.7
| 3.7
| ### |
2021-May-20 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 1,226,558
| 56,421
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.051
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.053
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 959,326
| ###
| 24.8
| 24.8
| ### |
2021-May-13 Thu
| 0.055
| 0.058
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.059
| ###
| 0.055
| 0.058
|
|
| 29.5
| 29.5
| 0.0 |
2021-May-11 Tue
| 0.057
| ###
| 0.055
| 0.059
| 11,087,482
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.059
| ###
| 0.057
| 19,231,446
| 567,327
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 1,395,485
| 66,983
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 514,820
| 24,453
| 95.7
| 95.7
| ### |
2021-May-05 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 931,670
| 44,720
| ###
| ###
| ### |
2021-May-04 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.045
| 0.049
| 0.045
| 0.047
| 3,050,948
| ###
| 95.4
| 95.4
| ### |
2021-Apr-30 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 883,259
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 1,508,424
| 66,370
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.048
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 2,064,488
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 22.0
| 22.0
| ### |
2021-Apr-22 Thu
| 0.047
| ###
| 0.042
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Apr-21 Wed
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| 1,300,073
| 61,753
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.045
| ###
| 0.045
| 0.049
| 1,810,125
| 40,727
| 97.1
| 97.1
| ### |
2021-Apr-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 2,133,356
| ###
| 10.3
| 10.3
| ### |
2021-Apr-13 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 4,094,985
| ###
| 2.9
| 2.9
| ### |
2021-Apr-12 Mon
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 1,268,286
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 17.9
| 17.9
| ### |
2021-Apr-07 Wed
| 0.044
| 0.048
| 0.044
| 0.046
| 6,965,148
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.043
| 0.045
| 0.041
| 0.042
| 4,209,282
| ###
| 21.3
| 21.3
| ### |
2021-Apr-01 Thu
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 1,204,242
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.052
| 0.053
| ###
| 0.051
| 2,013,754
| ###
| 32.5
| 32.5
| ### |
2021-Mar-26 Fri
| 0.051
| 0.053
| ###
| 0.053
| 2,781,875
| ###
| 90.0
| 90.0
| ### |
2021-Mar-25 Thu
| 0.051
| 0.054
| ###
| 0.052
| 1,836,856
| ###
| 85.3
| 85.3
| ### |
2021-Mar-24 Wed
| 0.058
| 0.059
| 0.049
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Mar-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| 0.054
| 0.058
| 0.052
| 0.058
| 6,456,777
| 355,122
| 96.1
| 96.1
| 0.0 |
2021-Mar-18 Thu
| 0.058
| 0.058
| 0.051
| 0.054
| 9,466,587
| 515,928
| 3.9
| 3.9
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.055
| 0.056
| 11,809,050
| 324,748
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.057
| ###
| ###
| ###
| 23,804,922
| 0
| 92.5
| 92.5
| 0.0 |
2021-Mar-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.058
| 0.049
| 0.058
| 11,667,740
| 624,224
| 98.9
| 98.9
| 0.0 |
2021-Feb-22 Mon
| 0.045
| ###
| 0.045
| 0.049
| 11,318,225
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.043
| 0.048
| 0.042
| 0.044
| 9,154,688
| ###
| 88.7
| 88.7
| ### |
2021-Feb-18 Thu
| 0.042
| 0.043
| ###
| 0.043
| 4,930,151
| ###
| 85.5
| 85.5
| ### |
2021-Feb-17 Wed
| 0.046
| 0.046
| ###
| 0.041
| 7,156,059
| 164,589
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.046
| 0.048
| 0.044
| 0.046
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| 0.045
| ###
| 0.043
| 12,545,843
| 282,281
| 98.8
| 98.8
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 4,615,248
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 4,158,452
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 6,268,188
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.043
| ###
| ###
| 19,276,129
| ###
| 17.3
| 17.3
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 11,777,145
| 0
| 20.0
| 20.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.029
| ###
| 28,772,257
| ###
| 98.2
| 98.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 4,747,324
| 132,925
| 5.9
| 5.9
| ### |
2021-Jan-21 Thu
| 0.028
| ###
| 0.028
| 0.029
| 3,492,726
| ###
| 87.3
| 87.3
| 0.0 |
2021-Jan-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,815,028
| 50,820
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,359,653
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,380,943
| 37,975
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 1,071,525
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,463,984
| 40,259
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.029
| ###
| 0.027
| 0.027
| 3,130,778
| ###
| 8.9
| 8.9
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.029
| 0.029
| 1,097,925
| ###
| 11.3
| 11.3
| 0.0 |
2021-Jan-04 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 263,584
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 11.3
| 11.3
| ### |
2020-Dec-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 937,728
| 26,256
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.027
| ###
| 0.027
| 0.028
| 4,369,484
| 58,988
| 90.2
| 90.2
| ### |
2020-Dec-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 681,449
| ###
| 10.0
| 10.0
| ### |
2020-Dec-22 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.026
| 0.029
| 0.025
| 0.029
|
|
| 98.5
| 98.5
| 0.0 |
2020-Dec-18 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 4.5
| 4.5
| ### |
2020-Dec-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 2,298,488
| ###
| 90.2
| 90.2
| ### |
2020-Dec-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.029
| ###
| 0.027
| 0.027
| 6,229,628
| ###
| 9.7
| 9.7
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.029
| 0.029
| 5,304,522
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.029
| 0.029
| 12,771,946
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.027
| ###
| 13,742,585
| 185,524
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,973,756
| 0
| 4.4
| 4.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,065,327
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 6,485,741
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,318,754
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 11,459,740
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 13,453,348
| 0
| 19.0
| 19.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 13,867,480
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,470,726
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 8,872,457
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 9,432,882
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 31,512,146
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.028
| ###
| 0.028
| ###
| 20,710,640
| 289,948
| 97.4
| 97.4
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.029
| 0.029
| 69,547,921
| 1,008,444
| 0.2
| 0.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Oct-26 Mon
| 0.029
| ###
| 0.028
| ###
| 30,117,378
| 421,643
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.027
| 0.028
| 19,415,880
| ###
| 4.5
| 4.5
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 0.7
| 0.7
| 0.0 |
2020-Oct-21 Wed
| 0.029
| ###
| 0.027
| ###
| 37,234,786
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 90.4
| 90.4
| ### |
2020-Oct-19 Mon
| 0.024
| 0.027
| 0.023
| 0.027
| 6,553,684
| 163,842
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 6,148,253
| 147,558
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.025
| 0.028
| 0.025
| 0.025
| 18,906,279
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 5,094,773
| 124,821
| 10.6
| 10.6
| ### |
2020-Oct-13 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 5,689,824
| ###
| 91.8
| 91.8
| ### |
2020-Oct-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2020-Oct-09 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 8,768,177
| 227,972
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.024
| 0.027
| 0.022
| 0.026
| 22,156,722
| ###
| 96.1
| 96.1
| ### |
2020-Oct-07 Wed
| 0.021
| 0.025
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,147,373
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.021
| 0.021
| ###
| ###
| 6,871,254
| 72,148
| 22.0
| 22.0
| 0.0 |
2020-Oct-01 Thu
| 0.021
| 0.021
| ###
| ###
| 1,164,375
| 12,225
| 7.9
| 7.9
| 0.0 |
2020-Sep-30 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.021
| ###
| ###
| 5,359,186
| 56,271
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.021
| ###
| ###
| 5,056,846
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 3,433,975
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Sep-23 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 13,488,522
| 296,747
| 11.2
| 11.2
| ### |
2020-Sep-21 Mon
| ###
| 0.024
| ###
| 0.022
| 24,857,776
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,372,424
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 7,466,483
| 0
| 93.1
| 93.1
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,435,823
| 0
| 7.9
| 7.9
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,896,250
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 22,259,744
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 7,370,072
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 654,071
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 4,955,627
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 8,931,025
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,053,482
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 891,144
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,024,253
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,734,950
| 0
| 93.4
| 93.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 6,533,556
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 7,173,746
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 5,160,258
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 19,212,148
| 0
| 92.9
| 92.9
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 5,865,671
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 6,157,789
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.021
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,075,272
| 0
| 1.7
| 1.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,630,129
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,856,174
| 0
| 92.8
| 92.8
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,761,557
| 0
| 11.6
| 11.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 107,740
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,919,828
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,475,083
| 0
| 92.4
| 92.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,925,089
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,771,940
| 0
| 9.4
| 9.4
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.026
| ###
| ###
| 17,696,745
| 230,057
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.6
| 16.6
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.029
| 0.029
| 2,131,779
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jun-25 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,112,144
| 30,583
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 3,959,147
| ###
| 6.3
| 6.3
| ### |
2020-Jun-22 Mon
| 0.026
| 0.029
| 0.026
| 0.028
| 1,468,550
| 40,385
| 94.6
| 94.6
| ### |
2020-Jun-19 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| 0.027
| 0.027
| 2,194,556
| 29,626
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.029
| ###
| 0.029
| ###
| 713,424
| 10,344
| 95.3
| 95.3
| 0.0 |
2020-Jun-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.029
| 0.029
| 2,288,940
| 33,189
| 32.9
| 32.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 3.0
| 3.0
| ### |
2020-Jun-09 Tue
| 0.044
| 0.044
| 0.029
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 5,782,987
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 9,704,385
| 0
| 8.5
| 8.5
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.041
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.027
| 0.028
| 2,458,189
| 33,185
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.029
| 0.029
| 1,926,629
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.026
| ###
| 6,445,071
| 83,785
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-May-25 Mon
| 0.029
| ###
| 0.027
| ###
| 13,266,129
| ###
| 98.5
| 98.5
| 0.0 |
2020-May-22 Fri
| 0.026
| ###
| 0.024
| ###
| 14,286,273
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| 0.026
| ###
| 0.024
|
|
| 99.4
| 99.4
| ### |
2020-May-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 5,385,188
| 0
| 96.4
| 96.4
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 1,420,258
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 803,252
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 3,212,279
| 0
| 2.7
| 2.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.021
| ###
| ###
| 9,019,122
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 8,845,146
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,250,088
| 0
| 94.1
| 94.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 564,785
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,346,856
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,144,858
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 5,780,954
| 0
| 99.2
| 99.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,860,822
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,102,641
| 0
| 7.9
| 7.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,619,784
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 742,940
| 0
| 6.2
| 6.2
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,676,347
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,310,088
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 461,042
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 412,857
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 520,654
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 796,945
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 527,379
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 68,257
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 354,458
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 49,955
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 404,559
| 0
| 1.2
| 1.2
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 720,573
| 0
| ###
| ###
| 0.0 |
|