Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-18 10:46:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNR) TORIAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TNR    Limits Next Section


Company Details for (TNR) TORIAN RESOURCES LIMITED

Listing Code TNR
Listing Name TORIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for TNR .. Wednesday 18th May 2022

TNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 318,621,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TNR) TORIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 14,354,551 0 ### ### 0.0
2022-May-16 Mon ### ### 0.029 0.029 ### ### 0.0
2022-May-13 Fri ### 0.041 ### ### 0.3 0.3 0.0
2022-May-12 Thu ### 0.041 ### ### 1.9 1.9 0.0
2022-May-11 Wed ### 0.041 ### ### 28,096,350 575,975 ### ### 0.0
2022-May-10 Tue ### ### ### ### 14,536,781 0 40.0 40.0 0.0
2022-May-09 Mon ### ### ### ### 14,536,781 0 40.0 40.0 0.0
2022-May-06 Fri ### ### ### ### 4,689,820 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 15,854,971 0 97.9 97.9 0.0
2022-May-04 Wed ### ### 0.028 ### 2,324,549 32,543 95.7 95.7 0.0
2022-May-03 Tue 0.029 ### 0.029 0.029 74.5 74.5 0.0
2022-May-02 Mon 0.029 0.029 0.028 0.029 78.3 78.3 0.0
2022-Apr-29 Fri 0.029 ### 0.028 0.028 3,588,875 50,244 14.4 14.4 ###
2022-Apr-28 Thu 0.028 0.029 0.0275 0.029 3,065,782 ### ### ### 0.0
2022-Apr-27 Wed 0.028 0.029 0.027 0.027 ### ### ###
2022-Apr-26 Tue 0.028 ### 0.028 ### ### ### 0.0
2022-Apr-22 Fri 0.029 0.029 0.028 0.028 1,050,446 ### ### ### ###
2022-Apr-21 Thu ### 0.029 ### 0.028 94.9 94.9 ###
2022-Apr-20 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Apr-19 Tue 0.027 0.027 0.026 0.027 4,195,026 ### ### ### ###
2022-Apr-14 Thu 0.026 0.027 0.026 0.027 2,119,772 56,173 89.6 89.6 ###
2022-Apr-13 Wed 0.027 0.027 0.027 0.027 1,495,181 ### ### ### ###
2022-Apr-12 Tue 0.028 0.028 0.027 0.027 612,924 16,855 ### ### ###
2022-Apr-11 Mon 0.028 0.029 0.028 0.028 73.9 73.9 ###
2022-Apr-08 Fri 0.027 0.028 0.026 0.027 ### ### ###
2022-Apr-07 Thu 0.025 0.027 0.025 0.027 97.2 97.2 ###
2022-Apr-06 Wed 0.026 0.026 0.025 0.026 ### ### ###
2022-Apr-05 Tue 0.026 0.026 0.026 0.026 858,471 22,320 ### ### ###
2022-Apr-04 Mon 0.026 0.026 0.024 0.026 4,053,128 101,328 62.2 62.2 ###
2022-Apr-01 Fri 0.027 0.027 0.026 0.026 1,035,243 ### ### ### ###
2022-Mar-31 Thu 0.027 0.028 0.027 0.027 1,231,884 33,876 ### ### ###
2022-Mar-30 Wed 0.028 0.028 0.027 0.027 789,776 ### 12.9 12.9 ###
2022-Mar-29 Tue 0.028 0.028 0.028 0.028 957,475 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.028 0.029 0.028 0.029 92.6 92.6 0.0
2022-Mar-25 Fri 0.025 0.028 0.025 0.028 99.1 99.1 ###
2022-Mar-24 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Mar-23 Wed 0.025 0.027 0.025 0.027 ### ### ###
2022-Mar-22 Tue 0.025 0.026 0.025 0.026 ### ### ###
2022-Mar-21 Mon 0.027 0.027 0.025 0.026 ### ### ###
2022-Mar-18 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Mar-17 Thu 0.027 0.028 0.027 0.028 88.5 88.5 ###
2022-Mar-16 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Mar-15 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2022-Mar-14 Mon 0.027 0.028 0.027 0.028 1,463,354 40,242 ### ### ###
2022-Mar-11 Fri 0.028 0.029 0.027 0.027 627,384 ### 12.5 12.5 ###
2022-Mar-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Mar-09 Wed 0.028 0.028 0.027 0.027 1,783,071 ### 9.5 9.5 ###
2022-Mar-08 Tue 0.026 0.027 0.026 0.027 1,229,622 32,584 ### ### ###
2022-Mar-07 Mon 0.028 0.028 0.026 0.026 2,212,056 59,725 7.9 7.9 ###
2022-Mar-04 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Mar-03 Thu 0.028 0.029 0.027 0.028 5,744,352 160,841 ### ### ###
2022-Mar-02 Wed 0.027 0.028 0.027 0.028 ### ### ###
2022-Mar-01 Tue 0.026 0.026 0.026 0.026 1,424,740 37,043 ### ### ###
2022-Feb-28 Mon 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-25 Fri 0.026 0.026 0.025 0.025 10.4 10.4 ###
2022-Feb-24 Thu 0.026 0.026 0.024 0.024 1,926,225 48,155 ### ### ###
2022-Feb-23 Wed 0.026 0.027 0.026 0.027 80.4 80.4 ###
2022-Feb-22 Tue 0.028 0.028 0.026 0.026 5,805,127 ### ### ### ###
2022-Feb-21 Mon 0.029 0.029 0.027 0.028 3,016,825 84,471 18.8 18.8 ###
2022-Feb-18 Fri 0.029 0.029 0.0285 0.029 61.7 61.7 0.0
2022-Feb-17 Thu 0.028 0.029 0.028 0.028 838,159 23,887 72.4 72.4 ###
2022-Feb-16 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2022-Feb-15 Tue 0.029 0.029 0.028 0.028 1,965,474 ### 19.8 19.8 ###
2022-Feb-14 Mon 0.028 0.029 0.028 0.028 ### ### ###
2022-Feb-11 Fri ### ### 0.028 0.028 3,323,648 ### 4.1 4.1 ###
2022-Feb-10 Thu ### ### 0.028 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.029 ### 0.028 ### 7,985,540 ### 86.4 86.4 0.0
2022-Feb-08 Tue 0.029 0.029 0.027 0.027 ### ### ###
2022-Feb-07 Mon ### ### 0.029 ### ### ### 0.0
2022-Feb-04 Fri ### ### 0.028 ### ### ### 0.0
2022-Feb-03 Thu 0.029 ### 0.028 0.028 11,241,423 157,379 ### ### ###
2022-Feb-02 Wed 0.029 0.029 0.027 0.027 ### ### ###
2022-Feb-01 Tue ### ### 0.027 0.029 15,419,789 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 14,781,388 0 1.9 1.9 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu 0.029 ### 0.028 ### 5,366,287 75,128 98.9 98.9 0.0
2022-Jan-25 Tue ### ### 0.027 0.029 41.2 41.2 0.0
2022-Jan-24 Mon ### ### 0.028 0.028 2,872,681 ### 4.0 4.0 ###
2022-Jan-21 Fri ### ### ### ### 14,425,750 0 35.4 35.4 0.0
2022-Jan-20 Thu ### ### ### ### 5,398,350 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 13,807,221 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.029 ### 0.029 ### 26,137,887 ### ### ### 0.0
2022-Jan-14 Fri 0.024 ### 0.0225 0.027 17,653,274 ### 98.3 98.3 ###
2022-Jan-13 Thu 0.024 0.024 0.022 0.022 271,556 6,245 2.5 2.5 ###
2022-Jan-12 Wed 0.023 0.024 0.023 0.024 90.3 90.3 ###
2022-Jan-11 Tue 0.023 0.023 0.023 0.023 1,132,524 26,048 68.8 68.8 ###
2022-Jan-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2022-Jan-07 Fri 0.023 0.023 0.022 0.022 1,850,186 41,629 ### ### ###
2022-Jan-06 Thu 0.023 0.023 0.022 0.022 860,440 19,359 14.9 14.9 ###
2022-Jan-05 Wed 0.024 0.024 0.022 0.022 2.2 2.2 ###
2022-Jan-04 Tue 0.024 0.024 0.023 0.023 1,670,547 39,257 8.4 8.4 ###
2021-Dec-31 Fri 0.022 0.023 0.022 0.023 91.3 91.3 ###
2021-Dec-30 Thu 0.021 0.022 0.021 0.022 ### ### ###
2021-Dec-29 Wed 0.022 0.022 0.022 0.022 824,956 18,149 ### ### ###
2021-Dec-24 Fri ### 0.022 ### 0.022 4,677,951 51,457 98.6 98.6 ###
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.021 ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 946,084 0 ### ### 0.0
2021-Dec-20 Mon ### 0.022 ### ### 1,020,282 11,223 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 6.3 6.3 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 0.021 ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 1,278,571 0 ### ### 0.0
2021-Dec-10 Fri 0.021 ### ### ### 5,093,356 0 1.6 1.6 0.0
2021-Dec-09 Thu 0.023 0.023 0.021 0.021 1,495,770 ### ### ### ###
2021-Dec-08 Wed 0.022 0.022 ### 0.022 3,635,879 ### 60.0 60.0 ###
2021-Dec-07 Tue 0.023 0.023 0.0225 0.023 ### ### ###
2021-Dec-06 Mon 0.023 0.025 0.023 0.023 1,498,075 35,953 82.1 82.1 ###
2021-Dec-03 Fri 0.023 0.023 0.023 0.023 1,177,650 27,085 ### ### ###
2021-Dec-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-01 Wed 0.023 0.023 0.022 0.022 623,480 14,028 ### ### ###
2021-Nov-30 Tue 0.025 0.025 0.022 0.022 4,989,749 117,259 ### ### ###
2021-Nov-29 Mon 0.024 0.024 0.023 0.023 704,248 16,549 ### ### ###
2021-Nov-26 Fri 0.023 0.023 0.023 0.023 358,888 8,254 ### ### ###
2021-Nov-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2021-Nov-24 Wed 0.025 0.025 0.023 0.023 3.5 3.5 ###
2021-Nov-23 Tue 0.024 0.025 0.023 0.025 2,813,224 ### ### ### ###
2021-Nov-22 Mon 0.024 0.024 0.023 0.023 3,026,976 ### ### ### ###
2021-Nov-19 Fri 0.024 0.024 0.023 0.023 1,333,427 ### 11.5 11.5 ###
2021-Nov-18 Thu 0.024 0.025 0.024 0.024 1,705,343 41,780 ### ### ###
2021-Nov-17 Wed 0.025 0.026 0.025 0.025 71.8 71.8 ###
2021-Nov-16 Tue 0.025 0.026 0.025 0.025 ### ### ###
2021-Nov-15 Mon 0.026 0.026 0.025 0.026 603,484 15,388 65.1 65.1 ###
2021-Nov-12 Fri 0.025 0.025 0.024 0.025 61.9 61.9 ###
2021-Nov-11 Thu 0.025 0.025 0.024 0.024 3,720,259 91,146 ### ### ###
2021-Nov-10 Wed 0.025 0.026 0.024 0.024 1,615,741 ### 14.6 14.6 ###
2021-Nov-09 Tue 0.025 0.026 0.024 0.025 68.1 68.1 ###
2021-Nov-08 Mon 0.026 0.027 0.025 0.025 14.9 14.9 ###
2021-Nov-05 Fri 0.028 0.028 0.027 0.028 1,661,726 ### 67.6 67.6 ###
2021-Nov-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2021-Nov-03 Wed 0.026 0.027 0.025 0.026 2,541,482 66,078 ### ### ###
2021-Nov-02 Tue 0.027 0.028 0.026 0.027 175,874 4,748 74.1 74.1 ###
2021-Nov-01 Mon 0.028 0.028 0.026 0.027 ### ### ###
2021-Oct-29 Fri 0.027 0.028 0.027 0.027 1,140,682 ### ### ### ###
2021-Oct-28 Thu 0.027 0.029 0.027 0.027 2,224,478 62,285 71.3 71.3 ###
2021-Oct-27 Wed 0.029 ### 0.029 ### 6,557,983 ### 92.1 92.1 0.0
2021-Oct-26 Tue 0.028 ### 0.028 0.029 89.6 89.6 0.0
2021-Oct-25 Mon 0.028 0.028 0.026 0.028 3,232,670 87,282 68.3 68.3 ###
2021-Oct-22 Fri 0.029 0.029 0.028 0.028 ### ### ###
2021-Oct-21 Thu 0.029 ### 0.029 ### 991,548 14,377 85.2 85.2 0.0
2021-Oct-20 Wed 0.029 0.029 0.028 0.028 ### ### ###
2021-Oct-19 Tue ### ### 0.028 0.029 12.2 12.2 0.0
2021-Oct-18 Mon ### ### 0.029 ### 2,046,157 ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 1,326,121 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 1,612,249 0 ### ### 0.0
2021-Oct-13 Wed ### ### 0.029 ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.028 ### 0.028 0.029 92.8 92.8 0.0
2021-Oct-11 Mon 0.028 0.028 0.028 0.028 66.3 66.3 ###
2021-Oct-08 Fri 0.027 0.029 0.027 0.028 ### ### ###
2021-Oct-07 Thu 0.028 0.028 0.027 0.027 462,072 ### ### ### ###
2021-Oct-06 Wed 0.027 0.028 0.026 0.027 ### ### ###
2021-Oct-05 Tue 0.029 ### 0.027 0.027 5,257,572 70,977 6.2 6.2 ###
2021-Oct-04 Mon 0.029 0.029 0.028 0.028 243,340 ### ### ### ###
2021-Oct-01 Fri ### ### 0.029 0.029 14.1 14.1 0.0
2021-Sep-30 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 341,051 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.028 ### 0.028 0.029 878,248 ### 94.3 94.3 0.0
2021-Sep-27 Mon ### ### 0.029 ### 179,425 ### 15.8 15.8 0.0
2021-Sep-24 Fri 0.028 ### 0.028 ### ### ### 0.0
2021-Sep-23 Thu 0.028 ### 0.027 0.028 1,756,844 ### 56.5 56.5 ###
2021-Sep-22 Wed ### ### 0.027 0.027 1,459,753 ### 1.1 1.1 ###
2021-Sep-21 Tue 0.029 ### 0.029 0.029 1,172,552 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.028 0.029 3,134,689 43,885 3.2 3.2 0.0
2021-Sep-17 Fri ### 0.041 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.028 ### 0.028 ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.028 0.028 ### ### ###
2021-Sep-14 Tue 0.029 ### 0.029 ### 87.1 87.1 0.0
2021-Sep-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-Sep-10 Fri ### ### 0.029 ### 502,429 7,285 ### ### 0.0
2021-Sep-09 Thu 0.029 ### 0.028 ### 855,184 11,972 94.9 94.9 0.0
2021-Sep-08 Wed ### ### 0.029 0.029 593,777 ### ### ### 0.0
2021-Sep-07 Tue 0.029 ### 0.029 ### 3,278,557 ### 89.2 89.2 0.0
2021-Sep-06 Mon 0.027 0.027 0.026 0.027 1,164,859 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.029 0.029 0.028 0.028 2,860,548 81,525 9.5 9.5 ###
2021-Sep-02 Thu 0.027 0.027 0.027 0.027 65.9 65.9 ###
2021-Sep-01 Wed 0.028 0.029 0.027 0.028 62.8 62.8 ###
2021-Aug-31 Tue 0.027 0.028 0.027 0.027 1,056,251 29,046 62.4 62.4 ###
2021-Aug-30 Mon 0.024 0.028 0.024 0.027 3,163,758 82,257 ### ### ###
2021-Aug-27 Fri 0.024 0.024 0.023 0.024 401,527 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.025 0.025 0.024 0.024 ### ### ###
2021-Aug-25 Wed 0.024 0.024 0.023 0.024 62.3 62.3 ###
2021-Aug-24 Tue 0.024 0.024 0.023 0.024 ### ### ###
2021-Aug-23 Mon 0.025 0.025 0.024 0.024 620,523 ### ### ### ###
2021-Aug-20 Fri 0.025 0.025 0.024 0.024 18.1 18.1 ###
2021-Aug-19 Thu 0.025 0.026 0.025 0.026 ### ### ###
2021-Aug-18 Wed 0.025 0.025 0.025 0.025 545,249 ### 65.4 65.4 ###
2021-Aug-17 Tue 0.024 0.025 0.023 0.025 ### ### ###
2021-Aug-16 Mon 0.025 0.025 0.024 0.024 1,665,773 ### ### ### ###
2021-Aug-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Aug-12 Thu 0.025 0.027 0.024 0.027 95.9 95.9 ###
2021-Aug-11 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Aug-10 Tue 0.024 0.025 0.024 0.024 713,157 17,472 ### ### ###
2021-Aug-09 Mon 0.027 0.027 0.024 0.025 3,567,052 90,959 2.4 2.4 ###
2021-Aug-06 Fri 0.026 0.027 0.026 0.026 63.1 63.1 ###
2021-Aug-05 Thu 0.027 0.027 0.026 0.026 13.0 13.0 ###
2021-Aug-04 Wed 0.027 0.027 0.026 0.026 931,485 24,684 ### ### ###
2021-Aug-03 Tue 0.029 0.029 0.026 0.026 1.4 1.4 ###
2021-Aug-02 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Jul-30 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Jul-29 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Jul-28 Wed 0.026 0.027 0.026 0.027 93.8 93.8 ###
2021-Jul-27 Tue 0.024 0.027 0.024 0.027 2,166,753 55,252 ### ### ###
2021-Jul-26 Mon 0.025 0.025 0.025 0.025 1,393,076 34,826 ### ### ###
2021-Jul-23 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Jul-22 Thu 0.025 0.026 0.025 0.025 ### ### ###
2021-Jul-21 Wed 0.026 0.026 0.025 0.025 907,027 23,129 ### ### ###
2021-Jul-20 Tue 0.027 0.027 0.026 0.026 ### ### ###
2021-Jul-19 Mon 0.027 0.027 0.026 0.026 ### ### ###
2021-Jul-16 Fri 0.028 0.028 0.026 0.026 2,469,456 66,675 ### ### ###
2021-Jul-15 Thu 0.028 0.028 0.026 0.028 615,340 ### ### ### ###
2021-Jul-14 Wed 0.027 0.027 0.027 0.027 453,974 12,257 ### ### ###
2021-Jul-13 Tue 0.027 0.027 0.026 0.026 10.0 10.0 ###
2021-Jul-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2021-Jul-09 Fri 0.027 0.027 0.026 0.026 11.3 11.3 ###
2021-Jul-08 Thu 0.027 0.027 0.026 0.026 ### ### ###
2021-Jul-07 Wed 0.029 0.029 0.026 0.026 1.4 1.4 ###
2021-Jul-06 Tue 0.026 ### 0.026 ### 99.4 99.4 0.0
2021-Jul-05 Mon 0.027 0.027 0.025 0.027 70.6 70.6 ###
2021-Jul-02 Fri 0.026 0.026 0.026 0.026 2,909,082 ### ### ### ###
2021-Jul-01 Thu 0.028 0.028 0.027 0.028 59.2 59.2 ###
2021-Jun-30 Wed 0.027 0.027 0.026 0.027 5,093,578 134,979 61.3 61.3 ###
2021-Jun-29 Tue 0.028 0.028 0.026 0.026 ### ### ###
2021-Jun-28 Mon 0.028 ### 0.027 0.028 1,565,648 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jun-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Jun-23 Wed 0.029 0.029 0.027 0.027 1,926,959 53,954 ### ### ###
2021-Jun-22 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,920,985 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 2,343,488 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 1,657,685 0 22.4 22.4 0.0
2021-Jun-15 Tue ### ### ### ### 910,448 0 21.1 21.1 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 1,215,874 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,187,089 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 742,048 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 90.5 90.5 0.0
2021-Jun-04 Fri ### ### ### ### 2,047,024 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 1,291,655 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 95.8 95.8 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 6.6 6.6 0.0
2021-May-28 Fri ### 0.0345 ### ### ### ### 0.0
2021-May-27 Thu 0.044 0.044 0.029 ### 20,454,753 ### 0.2 0.2 0.0
2021-May-26 Wed 0.043 0.044 0.041 0.043 2,399,776 ### ### ### ###
2021-May-25 Tue 0.043 0.045 0.042 0.043 65.0 65.0 ###
2021-May-24 Mon 0.047 0.047 0.044 0.045 ### ### ###
2021-May-21 Fri 0.048 ### 0.045 0.045 1,289,280 ### 3.7 3.7 ###
2021-May-20 Thu 0.046 0.047 0.045 0.047 1,226,558 56,421 ### ### ###
2021-May-19 Wed ### ### 0.044 0.047 ### ### ###
2021-May-18 Tue 0.051 0.057 ### ### ### ### 0.0
2021-May-17 Mon 0.053 0.054 0.047 ### ### ### 0.0
2021-May-14 Fri 0.057 0.057 0.056 0.056 959,326 ### 24.8 24.8 ###
2021-May-13 Thu 0.055 0.058 0.051 0.057 ### ### 0.0
2021-May-12 Wed 0.059 ### 0.055 0.058 29.5 29.5 0.0
2021-May-11 Tue 0.057 ### 0.055 0.059 11,087,482 ### ### ### 0.0
2021-May-10 Mon ### 0.059 ### 0.057 19,231,446 567,327 ### ### 0.0
2021-May-07 Fri 0.049 0.049 0.047 0.049 1,395,485 66,983 65.6 65.6 ###
2021-May-06 Thu 0.046 0.049 0.046 0.049 514,820 24,453 95.7 95.7 ###
2021-May-05 Wed 0.047 0.049 0.047 0.049 931,670 44,720 ### ### ###
2021-May-04 Tue 0.046 0.048 0.046 0.046 68.5 68.5 ###
2021-May-03 Mon 0.045 0.049 0.045 0.047 3,050,948 ### 95.4 95.4 ###
2021-Apr-30 Fri 0.045 0.045 0.044 0.045 883,259 ### ### ### ###
2021-Apr-29 Thu 0.045 0.045 0.043 0.045 1,508,424 66,370 63.2 63.2 ###
2021-Apr-28 Wed 0.047 0.047 0.044 0.044 ### ### ###
2021-Apr-27 Tue 0.048 0.048 0.044 0.047 ### ### ###
2021-Apr-26 Mon 0.048 0.048 0.046 0.048 2,064,488 ### ### ### ###
2021-Apr-23 Fri 0.049 0.049 0.048 0.048 22.0 22.0 ###
2021-Apr-22 Thu 0.047 ### 0.042 ### 96.1 96.1 0.0
2021-Apr-21 Wed 0.048 0.048 0.044 0.046 ### ### ###
2021-Apr-20 Tue 0.048 0.049 0.046 0.046 1,300,073 61,753 ### ### ###
2021-Apr-19 Mon 0.048 0.049 0.046 0.049 ### ### ###
2021-Apr-16 Fri 0.045 ### 0.045 0.049 1,810,125 40,727 97.1 97.1 ###
2021-Apr-15 Thu 0.045 0.045 0.044 0.044 ### ### ###
2021-Apr-14 Wed 0.047 0.047 0.045 0.045 2,133,356 ### 10.3 10.3 ###
2021-Apr-13 Tue 0.049 0.049 0.045 0.045 4,094,985 ### 2.9 2.9 ###
2021-Apr-12 Mon 0.051 0.052 0.048 0.048 ### ### ###
2021-Apr-09 Fri 0.044 0.047 0.044 0.047 1,268,286 ### ### ### ###
2021-Apr-08 Thu 0.046 0.047 0.045 0.045 17.9 17.9 ###
2021-Apr-07 Wed 0.044 0.048 0.044 0.046 6,965,148 ### ### ### ###
2021-Apr-06 Tue 0.043 0.045 0.041 0.042 4,209,282 ### 21.3 21.3 ###
2021-Apr-01 Thu 0.046 0.047 0.044 0.046 ### ### ###
2021-Mar-31 Wed 0.048 0.048 0.044 0.046 ### ### ###
2021-Mar-30 Tue 0.051 0.051 0.048 0.048 1,204,242 ### ### ### ###
2021-Mar-29 Mon 0.052 0.053 ### 0.051 2,013,754 ### 32.5 32.5 ###
2021-Mar-26 Fri 0.051 0.053 ### 0.053 2,781,875 ### 90.0 90.0 ###
2021-Mar-25 Thu 0.051 0.054 ### 0.052 1,836,856 ### 85.3 85.3 ###
2021-Mar-24 Wed 0.058 0.059 0.049 ### 1.1 1.1 0.0
2021-Mar-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-19 Fri 0.054 0.058 0.052 0.058 6,456,777 355,122 96.1 96.1 0.0
2021-Mar-18 Thu 0.058 0.058 0.051 0.054 9,466,587 515,928 3.9 3.9 ###
2021-Mar-17 Wed ### ### 0.055 0.056 11,809,050 324,748 ### ### ###
2021-Mar-16 Tue 0.057 ### ### ### 23,804,922 0 92.5 92.5 0.0
2021-Mar-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Mar-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Feb-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Feb-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Feb-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Feb-23 Tue ### 0.058 0.049 0.058 11,667,740 624,224 98.9 98.9 0.0
2021-Feb-22 Mon 0.045 ### 0.045 0.049 11,318,225 ### ### ### ###
2021-Feb-19 Fri 0.043 0.048 0.042 0.044 9,154,688 ### 88.7 88.7 ###
2021-Feb-18 Thu 0.042 0.043 ### 0.043 4,930,151 ### 85.5 85.5 ###
2021-Feb-17 Wed 0.046 0.046 ### 0.041 7,156,059 164,589 ### ### 0.0
2021-Feb-16 Tue 0.046 0.048 0.044 0.046 66.1 66.1 ###
2021-Feb-15 Mon ### 0.045 ### 0.043 12,545,843 282,281 98.8 98.8 ###
2021-Feb-12 Fri ### ### ### ### 21.0 21.0 0.0
2021-Feb-11 Thu ### ### ### ### 4,615,248 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 4,158,452 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 6,268,188 0 ### ### 0.0
2021-Feb-05 Fri ### 0.043 ### ### 19,276,129 ### 17.3 17.3 0.0
2021-Feb-04 Thu ### ### ### ### 87.0 87.0 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 11,777,145 0 20.0 20.0 0.0
2021-Jan-28 Thu ### ### 0.029 ### 28,772,257 ### 98.2 98.2 0.0
2021-Jan-27 Wed ### ### 0.028 ### ### ### 0.0
2021-Jan-25 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2021-Jan-22 Fri 0.029 0.029 0.027 0.027 4,747,324 132,925 5.9 5.9 ###
2021-Jan-21 Thu 0.028 ### 0.028 0.029 3,492,726 ### 87.3 87.3 0.0
2021-Jan-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2021-Jan-19 Tue 0.029 0.029 0.027 0.027 1,815,028 50,820 ### ### ###
2021-Jan-18 Mon 0.028 0.029 0.027 0.028 ### ### ###
2021-Jan-15 Fri 0.028 0.028 0.027 0.028 1,359,653 ### ### ### ###
2021-Jan-14 Thu 0.027 0.028 0.027 0.028 1,380,943 37,975 ### ### ###
2021-Jan-13 Wed 0.029 0.029 0.027 0.028 1,071,525 ### ### ### ###
2021-Jan-12 Tue 0.028 0.028 0.027 0.027 1,463,984 40,259 ### ### ###
2021-Jan-11 Mon 0.029 ### 0.027 0.027 3,130,778 ### 8.9 8.9 ###
2021-Jan-08 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### 0.029 0.029 1,097,925 ### 11.3 11.3 0.0
2021-Jan-04 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2020-Dec-31 Thu 0.029 0.029 0.028 0.028 263,584 ### ### ### ###
2020-Dec-30 Wed 0.028 0.029 0.027 0.027 11.3 11.3 ###
2020-Dec-29 Tue 0.028 0.028 0.028 0.028 937,728 26,256 62.3 62.3 ###
2020-Dec-24 Thu 0.027 ### 0.027 0.028 4,369,484 58,988 90.2 90.2 ###
2020-Dec-23 Wed 0.028 0.028 0.027 0.027 681,449 ### 10.0 10.0 ###
2020-Dec-22 Tue 0.028 0.029 0.028 0.028 76.7 76.7 ###
2020-Dec-21 Mon 0.026 0.029 0.025 0.029 98.5 98.5 0.0
2020-Dec-18 Fri 0.028 0.028 0.025 0.026 4.5 4.5 ###
2020-Dec-17 Thu 0.027 0.028 0.027 0.028 2,298,488 ### 90.2 90.2 ###
2020-Dec-16 Wed 0.029 0.029 0.028 0.028 ### ### ###
2020-Dec-15 Tue 0.029 ### 0.027 0.027 6,229,628 ### 9.7 9.7 ###
2020-Dec-14 Mon ### ### 0.029 0.029 5,304,522 ### ### ### 0.0
2020-Dec-11 Fri 0.029 ### 0.029 ### 95.4 95.4 0.0
2020-Dec-10 Thu ### ### 0.029 0.029 12,771,946 ### ### ### 0.0
2020-Dec-09 Wed ### ### 0.028 0.029 ### ### 0.0
2020-Dec-08 Tue ### ### 0.027 ### 13,742,585 185,524 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 18.6 18.6 0.0
2020-Dec-04 Fri ### ### ### ### 4,973,756 0 4.4 4.4 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 3,065,327 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 6,485,741 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 5,318,754 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 11,459,740 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 5.3 5.3 0.0
2020-Nov-23 Mon ### ### ### ### 93.3 93.3 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 13,453,348 0 19.0 19.0 0.0
2020-Nov-18 Wed ### ### ### ### 13,867,480 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 85.0 85.0 0.0
2020-Nov-12 Thu ### ### ### ### 3,470,726 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 8,872,457 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 9,432,882 0 ### ### 0.0
2020-Nov-05 Thu 0.029 ### 0.029 ### 98.3 98.3 0.0
2020-Nov-04 Wed ### ### 0.028 0.029 11.9 11.9 0.0
2020-Nov-03 Tue ### ### 0.029 0.029 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 7.7 7.7 0.0
2020-Oct-30 Fri ### ### ### ### 31,512,146 0 77.4 77.4 0.0
2020-Oct-29 Thu 0.028 ### 0.028 ### 20,710,640 289,948 97.4 97.4 0.0
2020-Oct-28 Wed ### ### 0.029 0.029 69,547,921 1,008,444 0.2 0.2 0.0
2020-Oct-27 Tue ### ### ### ### 98.5 98.5 0.0
2020-Oct-26 Mon 0.029 ### 0.028 ### 30,117,378 421,643 ### ### 0.0
2020-Oct-23 Fri ### ### 0.027 0.028 19,415,880 ### 4.5 4.5 ###
2020-Oct-22 Thu ### ### 0.028 0.029 0.7 0.7 0.0
2020-Oct-21 Wed 0.029 ### 0.027 ### 37,234,786 ### ### ### 0.0
2020-Oct-20 Tue 0.027 0.028 0.025 0.028 90.4 90.4 ###
2020-Oct-19 Mon 0.024 0.027 0.023 0.027 6,553,684 163,842 ### ### ###
2020-Oct-16 Fri 0.025 0.025 0.023 0.023 6,148,253 147,558 ### ### ###
2020-Oct-15 Thu 0.025 0.028 0.025 0.025 18,906,279 ### 67.6 67.6 ###
2020-Oct-14 Wed 0.025 0.025 0.024 0.024 5,094,773 124,821 10.6 10.6 ###
2020-Oct-13 Tue 0.025 0.026 0.025 0.026 5,689,824 ### 91.8 91.8 ###
2020-Oct-12 Mon 0.026 0.026 0.025 0.025 11.1 11.1 ###
2020-Oct-09 Fri 0.026 0.027 0.025 0.026 8,768,177 227,972 60.2 60.2 ###
2020-Oct-08 Thu 0.024 0.027 0.022 0.026 22,156,722 ### 96.1 96.1 ###
2020-Oct-07 Wed 0.021 0.025 0.021 0.023 ### ### ###
2020-Oct-06 Tue ### 0.021 ### 0.021 ### ### ###
2020-Oct-05 Mon ### ### ### ### 2,147,373 0 56.3 56.3 0.0
2020-Oct-02 Fri 0.021 0.021 ### ### 6,871,254 72,148 22.0 22.0 0.0
2020-Oct-01 Thu 0.021 0.021 ### ### 1,164,375 12,225 7.9 7.9 0.0
2020-Sep-30 Wed 0.021 0.021 ### ### ### ### 0.0
2020-Sep-29 Tue ### 0.021 ### ### 5,359,186 56,271 ### ### 0.0
2020-Sep-28 Mon ### 0.021 ### ### 5,056,846 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 3,433,975 0 61.3 61.3 0.0
2020-Sep-24 Thu 0.021 0.021 ### ### 13.0 13.0 0.0
2020-Sep-23 Wed 0.022 0.023 0.022 0.022 ### ### ###
2020-Sep-22 Tue 0.022 0.023 0.021 0.021 13,488,522 296,747 11.2 11.2 ###
2020-Sep-21 Mon ### 0.024 ### 0.022 24,857,776 ### ### ### ###
2020-Sep-18 Fri 0.021 0.021 ### ### ### ### 0.0
2020-Sep-17 Thu ### 0.021 ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 2,372,424 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 7,466,483 0 93.1 93.1 0.0
2020-Sep-14 Mon ### ### ### ### 3,435,823 0 7.9 7.9 0.0
2020-Sep-11 Fri ### ### ### ### 6.5 6.5 0.0
2020-Sep-10 Thu ### ### ### ### 93.6 93.6 0.0
2020-Sep-09 Wed ### ### ### ### 3,896,250 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 22,259,744 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 7,370,072 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 654,071 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 4,955,627 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 6.9 6.9 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 8,931,025 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 3,053,482 0 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 891,144 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 7.5 7.5 0.0
2020-Aug-18 Tue ### ### ### ### 5.9 5.9 0.0
2020-Aug-17 Mon ### ### ### ### 1,024,253 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 2,734,950 0 93.4 93.4 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 6,533,556 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 7,173,746 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 5,160,258 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 6.4 6.4 0.0
2020-Aug-05 Wed ### ### ### ### 19,212,148 0 92.9 92.9 0.0
2020-Aug-04 Tue ### ### ### ### 5,865,671 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 13.4 13.4 0.0
2020-Jul-31 Fri ### ### ### ### 6,157,789 0 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 14.3 14.3 0.0
2020-Jul-27 Mon ### 0.021 ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 2,075,272 0 1.7 1.7 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 1,630,129 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 1,856,174 0 92.8 92.8 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 3,761,557 0 11.6 11.6 0.0
2020-Jul-10 Fri ### ### ### ### 107,740 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 1,919,828 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 1,475,083 0 92.4 92.4 0.0
2020-Jul-07 Tue ### ### ### ### 2,925,089 0 ### ### 0.0
2020-Jul-06 Mon ### 0.021 ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 1,771,940 0 9.4 9.4 0.0
2020-Jul-02 Thu ### 0.026 ### ### 17,696,745 230,057 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 0.4 0.4 0.0
2020-Jun-30 Tue ### ### 0.029 0.029 16.6 16.6 0.0
2020-Jun-29 Mon ### ### 0.029 0.029 2,131,779 ### ### ### 0.0
2020-Jun-26 Fri 0.027 ### 0.027 ### 96.0 96.0 0.0
2020-Jun-25 Thu 0.027 0.028 0.027 0.027 1,112,144 30,583 ### ### ###
2020-Jun-24 Wed 0.027 0.028 0.027 0.027 67.3 67.3 ###
2020-Jun-23 Tue 0.028 0.028 0.025 0.026 3,959,147 ### 6.3 6.3 ###
2020-Jun-22 Mon 0.026 0.029 0.026 0.028 1,468,550 40,385 94.6 94.6 ###
2020-Jun-19 Fri 0.028 0.028 0.026 0.026 ### ### ###
2020-Jun-18 Thu ### ### 0.027 0.027 2,194,556 29,626 ### ### ###
2020-Jun-17 Wed 0.029 ### 0.029 ### 713,424 10,344 95.3 95.3 0.0
2020-Jun-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Jun-15 Mon 0.028 ### 0.028 0.028 ### ### ###
2020-Jun-12 Fri 0.027 0.028 0.026 0.028 ### ### ###
2020-Jun-11 Thu ### ### 0.029 0.029 2,288,940 33,189 32.9 32.9 0.0
2020-Jun-10 Wed ### ### 0.027 0.028 3.0 3.0 ###
2020-Jun-09 Tue 0.044 0.044 0.029 ### 0.4 0.4 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 5,782,987 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 9,704,385 0 8.5 8.5 0.0
2020-Jun-01 Mon ### 0.041 ### ### 98.9 98.9 0.0
2020-May-29 Fri ### ### 0.027 0.028 2,458,189 33,185 ### ### ###
2020-May-28 Thu ### ### 0.029 0.029 1,926,629 ### ### ### 0.0
2020-May-27 Wed ### ### 0.026 ### 6,445,071 83,785 ### ### 0.0
2020-May-26 Tue ### ### ### ### 14.2 14.2 0.0
2020-May-25 Mon 0.029 ### 0.027 ### 13,266,129 ### 98.5 98.5 0.0
2020-May-22 Fri 0.026 ### 0.024 ### 14,286,273 ### ### ### 0.0
2020-May-21 Thu 0.026 0.028 0.025 0.026 73.8 73.8 ###
2020-May-20 Wed ### 0.026 ### 0.024 99.4 99.4 ###
2020-May-19 Tue ### 0.021 ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 5,385,188 0 96.4 96.4 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 1,420,258 0 ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 803,252 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 3,212,279 0 2.7 2.7 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### 0.021 ### ### 9,019,122 ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 8,845,146 0 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 4.7 4.7 0.0
2020-Apr-28 Tue ### ### ### ### 1.1 1.1 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 2,250,088 0 94.1 94.1 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 564,785 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 97.6 97.6 0.0
2020-Apr-17 Fri ### ### ### ### 3,346,856 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 3,144,858 0 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 3.4 3.4 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 5,780,954 0 99.2 99.2 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 3,860,822 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 1,102,641 0 7.9 7.9 0.0
2020-Mar-20 Fri ### ### ### ### 2,619,784 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 742,940 0 6.2 6.2 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 8.9 8.9 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 1,676,347 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 4,310,088 0 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 461,042 0 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 412,857 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 520,654 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 2.1 2.1 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 796,945 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 0.6 0.6 0.0
2020-Jan-29 Wed ### ### ### ### 527,379 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 68,257 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 2.1 2.1 0.0
2020-Jan-21 Tue ### ### ### ### 354,458 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 99.4 99.4 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 98.7 98.7 0.0
2020-Jan-15 Wed ### ### ### ### 49,955 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 404,559 0 1.2 1.2 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 720,573 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 10:46:46 thru 2025-07-18 10:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000