Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-22 04:48:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOE) TORO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TOE    Fundamental Next Section
Listing Code TOE
Listing Name TORO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
ISIN Name TORO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOE6


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for TOE .. Wednesday 20th October 2021

TOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOE
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### 0.022 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TOE    Options Next Section

Score Company TOE for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 09:48 GMT, Price
Closed at $0.034 		5
Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by TOE    Warrants Next Section
No OPTIONS for company (TOE) TORO ENERGY LIMITED.
     Prev Section Options    Warrants owned by TOE    Charting Next Section
No Warrants for company (TOE) TORO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOE) TORO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 254,029,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOE

     Prev Section Weekly    Format Enhanced Daily Prices for TOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOE) TORO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Oct-20 Wed ### ### ### ### 17,878,470 ### ### 69.0 -18.5
2021-Oct-19 Tue ### ### 0.0355 ### ### 2,010,129 5.6 ### ###
2021-Oct-18 Mon ### ### ### ### 71,079,358 ### 5.9 94.5 ###
2021-Oct-15 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-14 Thu ### ### ### ### 254,029,122 ### ### ### -16.5
2021-Oct-13 Wed ### ### ### ### 139,608,440 4,676,882 -2.9 ### -16.5
2021-Oct-12 Tue ### ### 0.028 ### ### 523,725 ### ### ###
2021-Oct-11 Mon 0.028 ### 0.028 0.029 15,240,149 449,584 3.6 ### -14.5
2021-Oct-08 Fri 0.029 ### 0.028 0.028 14,110,177 ### -3.4 ### ###
2021-Oct-07 Thu 0.028 0.029 0.026 0.028 ### ### ### ### ###
2021-Oct-06 Wed ### ### 0.028 0.028 15,324,153 ### ### 3.6 ###
2021-Oct-05 Tue ### ### 0.029 ### 21,105,349 ### -6.3 ### ###
2021-Oct-04 Mon ### ### ### ### 27,729,427 873,476 ### 97.2 ###
2021-Oct-01 Fri 0.029 ### 0.028 0.029 36,054,870 ### ### 71.7 -14.5
2021-Sep-30 Thu ### ### 0.029 0.029 ### ### ### 12.6 -14.5
2021-Sep-29 Wed ### ### 0.029 ### 58,540,352 1,770,845 -3.2 13.4 ###
2021-Sep-28 Tue ### ### 0.029 ### 36,508,140 1,131,752 ### ### -16.5
2021-Sep-27 Mon ### ### 0.027 0.028 72,215,154 ### ### 4.8 ###
2021-Sep-24 Fri ### 0.0355 ### ### 21,073,546 ### -2.9 ### -16.5
2021-Sep-23 Thu ### 0.0345 ### ### 27,898,448 927,623 ### 56.5 -16.5
2021-Sep-22 Wed ### ### ### ### 42,860,542 1,478,688 ### 2.2 ###
2021-Sep-21 Tue ### ### ### ### 71,977,759 ### 12.1 98.5 -18.5
2021-Sep-20 Mon ### 0.041 ### ### 47,133,070 1,814,623 ### ### ###
2021-Sep-17 Fri 0.049 0.049 0.042 0.045 80,673,085 3,670,625 ### ### -22.5
2021-Sep-16 Thu 0.052 0.058 0.044 0.049 126,093,348 ### ### 5.9 -24.5
2021-Sep-15 Wed ### 0.044 ### 0.042 78,458,581 3,177,572 ### 92.9 -21.0
2021-Sep-14 Tue ### ### 0.029 ### ### 2,970,971 ### 99.7 -19.5
2021-Sep-13 Mon ### ### 0.028 ### ### 2,957,945 ### ### -15.5
2021-Sep-10 Fri 0.022 0.027 0.022 0.026 59,025,049 ### 18.2 ### ###
2021-Sep-09 Thu 0.023 0.023 0.021 0.022 ### ### -4.3 18.3 ###
2021-Sep-08 Wed 0.022 0.023 0.021 0.023 ### 431,422 4.5 ### -11.5
2021-Sep-07 Tue 0.023 0.023 0.021 0.021 19,079,452 419,747 ### 2.5 -10.5
2021-Sep-06 Mon 0.024 0.025 0.021 0.023 64,594,173 ### ### ### -11.5
2021-Sep-03 Fri 0.021 0.024 ### 0.022 68,705,657 ### ### ### ###
2021-Sep-02 Thu ### ### ### ### ### 394,157 ### 92.5 ###
2021-Sep-01 Wed ### ### ### ### ### ### 5.9 ### -9.0
2021-Aug-31 Tue ### ### ### ### ### ### 6.3 ### -8.5
2021-Aug-30 Mon ### ### ### ### 7,915,829 126,653 6.3 ### -8.5
2021-Aug-27 Fri ### ### ### ### 5,896,579 ### -6.3 4.9 -7.5
2021-Aug-26 Thu ### ### ### ### 5,865,843 90,920 ### ### -8.0
2021-Aug-25 Wed ### ### 0.0145 ### 13,699,244 ### ### 62.3 -7.5
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -7.5
2021-Aug-23 Mon ### ### ### ### ### ### -7.1 4.2 -6.5
2021-Aug-20 Fri ### 0.0145 ### ### 16,211,080 ### -7.1 6.4 -6.5
2021-Aug-19 Thu ### ### ### ### ### 199,078 ### ### -7.0
2021-Aug-18 Wed ### ### ### ### ### 30,674 -7.1 ### -6.5
2021-Aug-17 Tue ### ### ### ### ### ### ### ### -7.0
2021-Aug-16 Mon ### ### ### ### 22,580,187 ### ### 1.8 -7.0
2021-Aug-13 Fri ### ### ### ### ### 65,370 -6.3 ### -7.5
2021-Aug-12 Thu ### ### ### ### 8,892,180 137,828 -6.3 4.1 -7.5
2021-Aug-11 Wed ### ### ### ### ### ### -6.3 5.5 -7.5
2021-Aug-10 Tue ### ### ### ### ### ### -6.3 ### -7.5
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -8.5
2021-Aug-06 Fri ### 0.0175 ### ### 1,312,352 21,981 -5.9 4.7 -8.0
2021-Aug-05 Thu ### 0.0175 ### ### 3,646,353 61,076 6.3 ### -8.5
2021-Aug-04 Wed ### ### ### ### ### 44,188 -5.9 5.3 -8.0
2021-Aug-03 Tue ### ### ### ### 3,724,547 ### ### ### -8.5
2021-Aug-02 Mon ### ### ### ### 4,497,746 ### ### ### -8.0
2021-Jul-30 Fri ### ### ### ### 3,204,179 ### ### ### -8.5
2021-Jul-29 Thu ### ### ### ### 6,834,186 116,181 -5.9 ### -8.0
2021-Jul-28 Wed ### ### ### ### 17,405,923 ### -5.9 7.3 -8.0
2021-Jul-27 Tue ### ### ### ### 145,779 2,551 5.9 95.7 -9.0
2021-Jul-26 Mon ### ### ### ### 1,639,542 27,872 5.9 96.1 -9.0
2021-Jul-23 Fri ### ### ### ### ### 64,845 -5.6 5.0 -8.5
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -8.5
2021-Jul-21 Wed ### ### ### ### ### ### -2.9 14.6 -8.3
2021-Jul-20 Tue ### ### ### ### ### ### -5.9 5.5 -8.0
2021-Jul-19 Mon ### ### ### ### ### ### -5.6 ### -8.5
2021-Jul-16 Fri ### ### ### ### ### 49,927 ### 4.6 -9.0
2021-Jul-15 Thu ### 0.0185 ### ### ### 37,073 ### ### -9.0
2021-Jul-14 Wed 0.0185 ### ### ### 4,344,272 ### ### ### -9.0
2021-Jul-13 Tue ### ### ### ### 1,960,927 ### ### 6.5 -9.5
2021-Jul-12 Mon ### ### ### ### 3,530,542 68,845 ### 7.1 -9.5
2021-Jul-09 Fri ### ### ### ### 5,070,377 ### ### 72.6 -9.5
2021-Jul-08 Thu ### ### ### ### 1,717,021 ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 1,425,471 ### ### ### -9.5
2021-Jul-06 Tue 0.021 0.021 ### ### ### ### ### 9.5 ###
2021-Jul-05 Mon 0.022 0.022 ### ### ### 35,382 ### 2.2 ###
2021-Jul-02 Fri 0.021 0.022 ### ### 2,815,289 59,121 ### 6.1 ###
2021-Jul-01 Thu 0.022 0.022 ### 0.022 2,025,658 ### ### 59.2 ###
2021-Jun-30 Wed ### 0.022 ### 0.021 ### 338,121 10.5 ### -10.5
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 -9.5
2021-Jun-28 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-25 Fri ### ### ### ### 3,866,276 ### ### ### -9.0
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -9.5
2021-Jun-23 Wed ### 0.0185 ### ### 9,546,857 169,456 ### 70.0 -9.0
2021-Jun-22 Tue ### ### ### ### ### 389,954 ### ### -9.0
2021-Jun-21 Mon ### ### ### ### ### 190,759 ### ### -9.5
2021-Jun-18 Fri ### ### ### ### ### ### ### 5.0 -9.5
2021-Jun-17 Thu 0.021 0.021 ### ### ### 175,881 -9.5 ### -9.5
2021-Jun-16 Wed 0.022 0.023 ### 0.021 35,895,751 ### -4.5 ### -10.5
2021-Jun-15 Tue 0.022 0.022 0.021 0.022 ### ### ### 72.6 ###
2021-Jun-11 Fri 0.023 ### 0.0225 0.023 6,022,349 ### ### ### -11.5
2021-Jun-10 Thu 0.023 0.023 0.0225 0.023 ### 222,856 ### ### -11.5
2021-Jun-09 Wed 0.023 0.025 0.022 0.023 ### ### ### 71.6 -11.5
2021-Jun-08 Tue 0.023 0.023 0.022 0.022 9,140,277 205,656 -4.3 ### ###
2021-Jun-07 Mon 0.022 0.023 0.021 0.023 ### 200,184 4.5 ### -11.5
2021-Jun-04 Fri 0.023 ### 0.021 0.022 20,411,486 454,155 -4.3 ### ###
2021-Jun-03 Thu 0.024 0.024 0.023 0.023 6,329,352 ### ### 9.5 -11.5
2021-Jun-02 Wed 0.022 ### 0.022 0.023 ### 367,256 4.5 ### -11.5
2021-Jun-01 Tue 0.023 0.023 0.021 0.021 7,092,751 156,040 ### ### -10.5
2021-May-31 Mon 0.022 0.023 0.022 0.022 7,583,324 170,624 ### 69.8 ###
2021-May-28 Fri 0.022 0.023 0.022 0.022 12,392,859 ### ### 60.6 ###
2021-May-27 Thu 0.023 0.024 0.023 0.023 4,639,529 109,028 ### ### -11.5
2021-May-26 Wed 0.023 0.024 0.023 0.023 ### 309,986 ### ### -11.5
2021-May-25 Tue 0.027 0.027 0.024 0.024 ### 251,170 ### 1.5 ###
2021-May-24 Mon 0.025 0.026 0.025 0.025 6,191,759 157,889 ### 69.2 -12.5
2021-May-21 Fri 0.025 0.0255 0.024 0.025 ### 430,320 ### ### -12.5
2021-May-20 Thu 0.029 0.029 0.029 0.029 0 -14.5
2021-May-19 Wed 0.029 0.029 0.029 0.029 0 -14.5
2021-May-18 Tue 0.027 ### 0.027 0.029 ### 212,628 ### ### -14.5
2021-May-17 Mon 0.029 0.029 0.027 0.027 2,802,056 78,457 ### ### -13.5
2021-May-14 Fri 0.028 0.029 0.027 0.029 ### 151,950 3.6 89.1 -14.5
2021-May-13 Thu ### ### 0.027 0.028 8,253,040 ### ### 7.0 ###
2021-May-12 Wed ### ### 0.029 ### ### ### ### 71.8 ###
2021-May-11 Tue 0.027 ### 0.027 ### 8,443,571 240,641 ### 99.3 ###
2021-May-10 Mon 0.027 ### 0.027 0.028 ### 436,172 ### 88.5 ###
2021-May-07 Fri 0.025 0.027 0.025 0.027 ### ### ### 96.3 -13.5
2021-May-06 Thu 0.024 0.025 0.024 0.025 9,400,156 ### ### ### -12.5
2021-May-05 Wed 0.024 0.024 0.023 0.024 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TOE    Bottom Next Section
Basic Prices for TOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 16:48:37 thru 2021-10-22 16:48:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000