eg: Prices for BHP
Currently Fri 21-Sep-17 08:42:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TOE) TORO ENERGY LIMITED home page...
TOC Company Info for TOE Fundamental 
| Listing Code | TOE |
| Listing Name | TORO ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Sep 16 11:21:11 AEST 2021 |
| ISIN Name | TORO ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TOE6 |
Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for TOE .. Thursday 16th September 2021
TOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company TOE
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.022 | 0.022 | 0.024 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for TOE Options Score Company TOE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-08-13 | 2021-08-14 19:37 GMT, Price Closed at $0.015 | 5 |
| Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2021-Aug-13 Fri |
||||
News Options owned by TOE Warrants No OPTIONS for company (TOE) TORO ENERGY LIMITED.
Options Warrants owned by TOE Charting No Warrants for company (TOE) TORO ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TOE) TORO ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TOE, compared with All Ords (ASX)
- Max chart for TOE (float)
- BigCharts for TOE (BigCharts)
- Google stats for TOE (Google)
- Max chart for TOE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TOE (Yahoo)
- Financial Highlights for TOE (Reuters)
- Company Announcements, Last 6 months for TOE (ASX)
- Upcoming Company Events for TOE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 126,093,348 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TOE
Weekly Format Enhanced Daily Prices for TOE Basic
last 120 Days for (TOE) TORO ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022021-Sep-16 Thu 0.052 0.058 0.044 0.049 126,093,348 ### ### 5.9 -24.5 2021-Sep-15 Wed ### 0.044 ### 0.042 78,458,581 3,177,572 ### 92.9 -21.0 2021-Sep-14 Tue ### ### 0.029 ### ### 2,970,971 ### 99.7 -19.5 2021-Sep-13 Mon ### ### 0.028 ### ### 2,957,945 ### ### -15.5 2021-Sep-10 Fri 0.022 0.027 0.022 0.026 59,025,049 ### 18.2 ### ### 2021-Sep-09 Thu 0.023 0.023 0.021 0.022 ### ### -4.3 18.3 ### 2021-Sep-08 Wed 0.022 0.023 0.021 0.023 ### 431,422 4.5 ### -11.5 2021-Sep-07 Tue 0.023 0.023 0.021 0.021 19,079,452 419,747 ### 2.5 -10.5 2021-Sep-06 Mon 0.024 0.025 0.021 0.023 64,594,173 ### ### ### -11.5 2021-Sep-03 Fri 0.021 0.024 ### 0.022 68,705,657 ### ### ### ### 2021-Sep-02 Thu ### ### ### ### ### 394,157 ### 92.5 ### 2021-Sep-01 Wed ### ### ### ### ### ### 5.9 ### -9.0 2021-Aug-31 Tue ### ### ### ### ### ### 6.3 ### -8.5 2021-Aug-30 Mon ### ### ### ### 7,915,829 126,653 6.3 ### -8.5 2021-Aug-27 Fri ### ### ### ### 5,896,579 ### -6.3 4.9 -7.5 2021-Aug-26 Thu ### ### ### ### 5,865,843 90,920 ### ### -8.0 2021-Aug-25 Wed ### ### 0.0145 ### 13,699,244 ### ### 62.3 -7.5 2021-Aug-24 Tue ### ### ### ### ### ### ### ### -7.5 2021-Aug-23 Mon ### ### ### ### ### ### -7.1 4.2 -6.5 2021-Aug-20 Fri ### 0.0145 ### ### 16,211,080 ### -7.1 6.4 -6.5 2021-Aug-19 Thu ### ### ### ### ### 199,078 ### ### -7.0 2021-Aug-18 Wed ### ### ### ### ### 30,674 -7.1 ### -6.5 2021-Aug-17 Tue ### ### ### ### ### ### ### ### -7.0 2021-Aug-16 Mon ### ### ### ### 22,580,187 ### ### 1.8 -7.0 2021-Aug-13 Fri ### ### ### ### ### 65,370 -6.3 ### -7.5 2021-Aug-12 Thu ### ### ### ### 8,892,180 137,828 -6.3 4.1 -7.5 2021-Aug-11 Wed ### ### ### ### ### ### -6.3 5.5 -7.5 2021-Aug-10 Tue ### ### ### ### ### ### -6.3 ### -7.5 2021-Aug-09 Mon ### ### ### ### ### ### ### ### -8.5 2021-Aug-06 Fri ### 0.0175 ### ### 1,312,352 21,981 -5.9 4.7 -8.0 2021-Aug-05 Thu ### 0.0175 ### ### 3,646,353 61,076 6.3 ### -8.5 2021-Aug-04 Wed ### ### ### ### ### 44,188 -5.9 5.3 -8.0 2021-Aug-03 Tue ### ### ### ### 3,724,547 ### ### ### -8.5 2021-Aug-02 Mon ### ### ### ### 4,497,746 ### ### ### -8.0 2021-Jul-30 Fri ### ### ### ### 3,204,179 ### ### ### -8.5 2021-Jul-29 Thu ### ### ### ### 6,834,186 116,181 -5.9 ### -8.0 2021-Jul-28 Wed ### ### ### ### 17,405,923 ### -5.9 7.3 -8.0 2021-Jul-27 Tue ### ### ### ### 145,779 2,551 5.9 95.7 -9.0 2021-Jul-26 Mon ### ### ### ### 1,639,542 27,872 5.9 96.1 -9.0 2021-Jul-23 Fri ### ### ### ### ### 64,845 -5.6 5.0 -8.5 2021-Jul-22 Thu ### ### ### ### ### ### ### ### -8.5 2021-Jul-21 Wed ### ### ### ### ### ### -2.9 14.6 -8.3 2021-Jul-20 Tue ### ### ### ### ### ### -5.9 5.5 -8.0 2021-Jul-19 Mon ### ### ### ### ### ### -5.6 ### -8.5 2021-Jul-16 Fri ### ### ### ### ### 49,927 ### 4.6 -9.0 2021-Jul-15 Thu ### 0.0185 ### ### ### 37,073 ### ### -9.0 2021-Jul-14 Wed 0.0185 ### ### ### 4,344,272 ### ### ### -9.0 2021-Jul-13 Tue ### ### ### ### 1,960,927 ### ### 6.5 -9.5 2021-Jul-12 Mon ### ### ### ### 3,530,542 68,845 ### 7.1 -9.5 2021-Jul-09 Fri ### ### ### ### 5,070,377 ### ### 72.6 -9.5 2021-Jul-08 Thu ### ### ### ### 1,717,021 ### ### ### ### 2021-Jul-07 Wed ### ### ### ### 1,425,471 ### ### ### -9.5 2021-Jul-06 Tue 0.021 0.021 ### ### ### ### ### 9.5 ### 2021-Jul-05 Mon 0.022 0.022 ### ### ### 35,382 ### 2.2 ### 2021-Jul-02 Fri 0.021 0.022 ### ### 2,815,289 59,121 ### 6.1 ### 2021-Jul-01 Thu 0.022 0.022 ### 0.022 2,025,658 ### ### 59.2 ### 2021-Jun-30 Wed ### 0.022 ### 0.021 ### 338,121 10.5 ### -10.5 2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 -9.5 2021-Jun-28 Mon ### ### ### ### ### ### ### ### ### 2021-Jun-25 Fri ### ### ### ### 3,866,276 ### ### ### -9.0 2021-Jun-24 Thu ### ### ### ### ### ### ### ### -9.5 2021-Jun-23 Wed ### 0.0185 ### ### 9,546,857 169,456 ### 70.0 -9.0 2021-Jun-22 Tue ### ### ### ### ### 389,954 ### ### -9.0 2021-Jun-21 Mon ### ### ### ### ### 190,759 ### ### -9.5 2021-Jun-18 Fri ### ### ### ### ### ### ### 5.0 -9.5 2021-Jun-17 Thu 0.021 0.021 ### ### ### 175,881 -9.5 ### -9.5 2021-Jun-16 Wed 0.022 0.023 ### 0.021 35,895,751 ### -4.5 ### -10.5 2021-Jun-15 Tue 0.022 0.022 0.021 0.022 ### ### ### 72.6 ### 2021-Jun-11 Fri 0.023 ### 0.0225 0.023 6,022,349 ### ### ### -11.5 2021-Jun-10 Thu 0.023 0.023 0.0225 0.023 ### 222,856 ### ### -11.5 2021-Jun-09 Wed 0.023 0.025 0.022 0.023 ### ### ### 71.6 -11.5 2021-Jun-08 Tue 0.023 0.023 0.022 0.022 9,140,277 205,656 -4.3 ### ### 2021-Jun-07 Mon 0.022 0.023 0.021 0.023 ### 200,184 4.5 ### -11.5 2021-Jun-04 Fri 0.023 ### 0.021 0.022 20,411,486 454,155 -4.3 ### ### 2021-Jun-03 Thu 0.024 0.024 0.023 0.023 6,329,352 ### ### 9.5 -11.5 2021-Jun-02 Wed 0.022 ### 0.022 0.023 ### 367,256 4.5 ### -11.5 2021-Jun-01 Tue 0.023 0.023 0.021 0.021 7,092,751 156,040 ### ### -10.5 2021-May-31 Mon 0.022 0.023 0.022 0.022 7,583,324 170,624 ### 69.8 ### 2021-May-28 Fri 0.022 0.023 0.022 0.022 12,392,859 ### ### 60.6 ### 2021-May-27 Thu 0.023 0.024 0.023 0.023 4,639,529 109,028 ### ### -11.5 2021-May-26 Wed 0.023 0.024 0.023 0.023 ### 309,986 ### ### -11.5 2021-May-25 Tue 0.027 0.027 0.024 0.024 ### 251,170 ### 1.5 ### 2021-May-24 Mon 0.025 0.026 0.025 0.025 6,191,759 157,889 ### 69.2 -12.5 2021-May-21 Fri 0.025 0.0255 0.024 0.025 ### 430,320 ### ### -12.5 2021-May-20 Thu 0.029 0.029 0.029 0.029 0 -14.5 2021-May-19 Wed 0.029 0.029 0.029 0.029 0 -14.5 2021-May-18 Tue 0.027 ### 0.027 0.029 ### 212,628 ### ### -14.5 2021-May-17 Mon 0.029 0.029 0.027 0.027 2,802,056 78,457 ### ### -13.5 2021-May-14 Fri 0.028 0.029 0.027 0.029 ### 151,950 3.6 89.1 -14.5 2021-May-13 Thu ### ### 0.027 0.028 8,253,040 ### ### 7.0 ### 2021-May-12 Wed ### ### 0.029 ### ### ### ### 71.8 ### 2021-May-11 Tue 0.027 ### 0.027 ### 8,443,571 240,641 ### 99.3 ### 2021-May-10 Mon 0.027 ### 0.027 0.028 ### 436,172 ### 88.5 ### 2021-May-07 Fri 0.025 0.027 0.025 0.027 ### ### ### 96.3 -13.5 2021-May-06 Thu 0.024 0.025 0.024 0.025 9,400,156 ### ### ### -12.5 2021-May-05 Wed 0.024 0.024 0.023 0.024 ### ### ### ### ### 2021-May-04 Tue 0.024 0.024 0.022 0.023 3,946,642 90,772 ### 11.8 -11.5 2021-May-03 Mon 0.024 0.025 0.023 0.023 ### ### ### 18.5 -11.5 2021-Apr-30 Fri 0.024 0.026 0.024 0.026 ### ### ### ### ### 2021-Apr-29 Thu 0.023 0.025 0.023 0.024 6,117,543 146,821 4.3 90.5 ### 2021-Apr-28 Wed 0.023 0.024 0.023 0.023 ### ### ### ### -11.5 2021-Apr-27 Tue 0.023 0.024 0.021 0.023 ### ### ### ### -11.5 2021-Apr-26 Mon 0.022 0.023 0.022 0.023 ### 23,489 4.5 92.7 -11.5 2021-Apr-23 Fri 0.021 0.023 0.021 0.021 1,764,781 38,825 ### 67.1 -10.5 2021-Apr-22 Thu 0.025 0.025 0.021 0.021 ### 231,840 ### ### -10.5 2021-Apr-21 Wed 0.021 0.022 0.021 0.021 ### 80,152 ### 68.4 -10.5 2021-Apr-20 Tue 0.022 0.023 0.022 0.022 ### 49,489 ### ### ### 2021-Apr-19 Mon 0.023 0.024 0.022 0.023 1,711,759 39,370 ### ### -11.5 2021-Apr-16 Fri 0.024 0.024 0.023 0.023 1,258,358 29,571 ### 8.7 -11.5 2021-Apr-15 Thu 0.025 0.025 0.023 0.023 ### 10,584 ### ### -11.5 2021-Apr-14 Wed 0.023 0.025 0.023 0.025 ### ### ### 97.0 -12.5 2021-Apr-13 Tue 0.025 0.025 0.022 0.022 ### 62,787 ### ### ### 2021-Apr-12 Mon 0.026 0.026 0.024 0.024 ### 24,685 ### ### ### 2021-Apr-09 Fri 0.024 0.026 0.023 0.026 ### ### ### 96.0 ### 2021-Apr-08 Thu 0.025 0.025 0.024 0.024 3,136,949 76,855 ### ### ### 2021-Apr-07 Wed 0.024 0.025 0.023 0.025 7,551,741 181,241 ### ### -12.5 2021-Apr-06 Tue 0.021 0.024 ### 0.024 ### ### 14.3 99.0 ### 2021-Apr-01 Thu ### ### ### ### 15,837,324 308,827 ### 5.3 -9.5 2021-Mar-31 Wed 0.024 0.024 ### ### ### 677,120 ### ### ### 2021-Mar-30 Tue 0.026 0.027 0.025 0.025 6,579,589 ### -3.8 22.5 -12.5 Enhanced Basic Format Daily Prices for TOE Bottom Basic Prices for TOE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 08:42:27 thru 2021-09-17 08:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000