Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 05:19:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOE) TORO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TOE    Fundamental Next Section
Listing Code TOE
Listing Name TORO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TORO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOE6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for TOE .. Friday 23rd October 2020

TOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOE
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.021
52Week Low ### ###

     Prev Section Fundamental    News for TOE    Options Next Section

Score Company TOE for Ownership
CtrLinksDateNewsScore
1 an 2020-09-04  2020-09-05 11:58 GMT, Price
Closed at $0.014 		5
Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2020-Sep-04 Fri
 

     Prev Section News    Options owned by TOE    Warrants Next Section
No OPTIONS for company (TOE) TORO ENERGY LIMITED.
     Prev Section Options    Warrants owned by TOE    Charting Next Section
No Warrants for company (TOE) TORO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOE) TORO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 86,105,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOE

     Prev Section Weekly    Format Enhanced Daily Prices for TOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOE) TORO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2020-Oct-23 Fri ### ### ### ### 19,101,343 315,172 6.3 94.7 -0.9
2020-Oct-22 Thu ### ### ### ### 26,501,550 424,024 ### ### -0.8
2020-Oct-21 Wed ### 0.021 ### ### ### ### ### ### -0.9
2020-Oct-20 Tue ### ### ### ### 22,265,972 322,856 7.1 95.6 -0.8
2020-Oct-19 Mon ### ### ### ### 4,413,989 59,588 ### 95.9 -0.7
2020-Oct-16 Fri ### ### ### ### 460,477 5,755 ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 6,714,976 ### ### ### -0.7
2020-Oct-13 Tue ### ### ### ### 2,838,641 38,321 ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### ### 41,174 -7.1 ### ###
2020-Oct-09 Fri ### ### ### ### 1,049,457 ### ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### 28,677 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 542,154 7,048 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### 8,876 ### ### ###
2020-Oct-01 Thu ### ### ### ### ### 66,128 -7.1 ### ###
2020-Sep-30 Wed ### ### ### ### 8,524,343 106,554 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 1,293,324 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 61,153 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 310,571 ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 36,780 ### ### ###
2020-Sep-21 Mon ### ### ### ### 2,478,541 ### -7.1 6.1 ###
2020-Sep-18 Fri ### ### ### ### ### ### -7.1 4.2 ###
2020-Sep-17 Thu ### ### ### ### 1,185,526 ### -7.1 ### ###
2020-Sep-16 Wed ### ### ### ### 1,126,559 ### -7.1 ### ###
2020-Sep-15 Tue ### ### ### ### 674,075 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 23,424 ### ### -0.7
2020-Sep-11 Fri ### ### ### ### 4,842,429 ### ### ### -0.7
2020-Sep-10 Thu ### ### ### ### ### 42,858 ### 72.8 -0.7
2020-Sep-09 Wed ### ### ### ### 5,185,780 ### ### 68.4 -0.7
2020-Sep-08 Tue ### ### ### ### ### ### ### 4.8 -0.7
2020-Sep-07 Mon ### ### ### ### 2,593,885 ### ### ### -0.7
2020-Sep-04 Fri ### ### ### ### 8,206,082 118,988 ### 65.8 -0.7
2020-Sep-03 Thu ### ### ### ### 16,347,522 ### ### 66.0 -0.8
2020-Sep-02 Wed ### ### ### ### 72,829,788 ### ### ### -0.8
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -0.7
2020-Aug-31 Mon ### ### ### ### 0 -0.7
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 -0.7
2020-Aug-27 Thu ### ### ### ### 5,202,971 72,841 ### 66.1 -0.8
2020-Aug-26 Wed ### ### ### ### 963,475 13,970 7.1 96.0 -0.8
2020-Aug-25 Tue ### ### ### ### 2,930,650 ### ### 6.4 -0.7
2020-Aug-24 Mon ### ### ### ### 5,177,628 ### ### 62.4 -0.7
2020-Aug-21 Fri ### ### ### ### 4,558,059 ### ### 64.0 -0.8
2020-Aug-20 Thu ### ### ### ### 5,604,747 ### ### 66.4 -0.7
2020-Aug-19 Wed ### ### ### ### ### 81,044 ### ### -0.7
2020-Aug-18 Tue ### ### ### ### 18,784,721 ### -7.1 ### ###
2020-Aug-17 Mon ### ### ### ### 8,939,373 129,620 ### 63.2 -0.8
2020-Aug-14 Fri ### ### ### ### 6,299,728 85,046 ### 94.1 -0.7
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### 8,480 ### ### ###
2020-Aug-11 Tue ### ### ### ### 1,877,047 ### ### 7.1 ###
2020-Aug-10 Mon ### ### ### ### 3,704,471 48,158 ### ### ###
2020-Aug-07 Fri ### ### ### ### ### 25,579 -7.1 ### ###
2020-Aug-06 Thu ### ### ### ### ### 78,044 ### ### -0.7
2020-Aug-05 Wed ### ### ### ### 2,717,346 35,325 ### ### ###
2020-Aug-04 Tue ### ### ### ### 3,974,822 49,685 ### ### ###
2020-Aug-03 Mon ### ### ### ### 1,978,577 ### ### ### ###
2020-Jul-31 Fri ### ### ### ### 1,237,357 16,085 -7.1 ### ###
2020-Jul-30 Thu ### ### ### ### 6,437,844 ### ### ### ###
2020-Jul-29 Wed ### ### ### ### 6,207,057 77,588 ### 5.3 ###
2020-Jul-28 Tue ### ### ### ### 1,872,644 ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### 6,053,072 ### ### 95.9 ###
2020-Jul-23 Thu ### ### ### ### 2,236,842 ### ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### ### 78,950 ### ### ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-17 Fri ### ### ### ### ### 228,848 ### 4.0 ###
2020-Jul-16 Thu ### ### ### ### 86,105,824 1,119,375 ### ### ###
2020-Jul-15 Wed ### ### ### ### 0 -0.5
2020-Jul-14 Tue ### ### ### ### ### 13,221 ### 6.9 -0.5
2020-Jul-13 Mon ### ### ### ### 4,203,240 ### ### ### -0.5
2020-Jul-10 Fri ### ### ### ### ### ### ### ### -0.5
2020-Jul-09 Thu ### ### ### ### ### ### ### 3.6 -0.5
2020-Jul-08 Wed ### ### ### ### 5,040,171 52,921 ### ### -0.6
2020-Jul-07 Tue ### ### ### ### ### ### ### 5.1 -0.5
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -0.5
2020-Jul-03 Fri ### ### ### ### 903,654 8,584 ### ### -0.5
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -0.5
2020-Jul-01 Wed ### ### ### ### 1,432,723 ### ### ### -0.5
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -0.5
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -0.4
2020-Jun-26 Fri ### ### ### ### 837,429 ### ### ### -0.4
2020-Jun-25 Thu ### ### ### ### 318,449 ### ### ### -0.5
2020-Jun-24 Wed ### ### ### ### 1,123,623 ### ### 67.3 -0.5
2020-Jun-23 Tue ### ### ### ### ### ### ### 3.0 -0.4
2020-Jun-22 Mon ### ### ### ### 4,152,259 39,446 ### 3.6 -0.5
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -0.5
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -0.5
2020-Jun-17 Wed ### ### ### ### 2,501,550 ### ### ### -0.5
2020-Jun-16 Tue ### ### ### ### ### ### ### 97.6 -0.5
2020-Jun-15 Mon ### ### ### ### 2,657,227 ### ### ### -0.5
2020-Jun-12 Fri ### ### ### ### 1,170,555 9,949 ### ### -0.4
2020-Jun-11 Thu ### ### ### ### 2,555,952 ### ### ### -0.5
2020-Jun-10 Wed ### ### ### ### ### ### ### ### -0.5
2020-Jun-09 Tue ### ### ### ### 3,541,150 ### ### 4.2 -0.4
2020-Jun-05 Fri ### ### ### ### 0 -0.4
2020-Jun-04 Thu ### ### ### ### ### ### ### 70.4 -0.4
2020-Jun-03 Wed ### ### ### ### 298,347 ### ### 2.1 -0.4
2020-Jun-02 Tue ### ### ### ### ### 10,722 ### 66.8 -0.5
2020-Jun-01 Mon ### ### ### ### ### ### ### ### -0.4
2020-May-29 Fri ### ### ### ### ### 34,787 ### ### -0.5
2020-May-28 Thu ### ### ### ### ### 974 ### ### -0.4
2020-May-27 Wed ### ### ### ### 359,929 3,059 ### ### -0.4
2020-May-26 Tue ### ### ### ### 1,988,757 ### ### 55.8 -0.5
2020-May-25 Mon ### ### ### ### ### ### ### ### -0.5
2020-May-22 Fri ### ### ### ### 877,777 ### ### ### -0.5
2020-May-21 Thu ### ### ### ### ### 2,380 ### 73.8 -0.5
2020-May-20 Wed ### ### ### ### ### ### ### ### -0.5
2020-May-19 Tue ### ### ### ### 839,521 7,555 ### 68.8 -0.5
2020-May-18 Mon ### ### ### ### 1,219,420 10,974 ### ### -0.5
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 -0.5
2020-May-14 Thu ### ### ### ### ### ### ### ### -0.4
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 -0.5
2020-May-12 Tue ### ### ### ### ### 151,128 -18.2 0.7 -0.5
2020-May-11 Mon ### ### ### ### ### ### ### ### -0.5
2020-May-08 Fri ### ### ### ### ### ### ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for TOE    Bottom Next Section
Basic Prices for TOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 05:19:59 thru 2020-10-25 05:20:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000