Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 01:40:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOE) TORO ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TOE    Fundamental Next Section
Listing Code TOE
Listing Name TORO ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TORO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOE6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TOE .. Friday 10th November 2023

TOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOE
DATE ### ### ### ### ### ###
SHARE PRICE 0.44 0.46 0.4 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.8 0.8 0.8 ###
Year Low 0.355 0.355 ### 0.41 0.4 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.8 0.8 0.8 ###
52Week Low 0.355 0.355 ### 0.41 0.4 ###

     Prev Section Fundamental    News for TOE    Options Next Section

Score Company TOE for Ownership
CtrLinksDateNewsScore
1 an 2024-04-11  2024-04-11 20:23 GMT, Price
Closed at $0.455
2
Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2024-Apr-11 Thu
 

     Prev Section News    Options owned by TOE    Warrants Next Section
No OPTIONS for company (TOE) TORO ENERGY LIMITED.
     Prev Section Options    Warrants owned by TOE    Charting Next Section
No Warrants for company (TOE) TORO ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOE) TORO ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 254,029,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOE

     Prev Section Weekly    Format Enhanced Daily Prices for TOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOE) TORO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-May-24 Fri ### ### ### 0.375 481,485 179,353 ### ### -4.7
2024-May-23 Thu ### 0.4 ### ### ### ### ### ### -4.9
2024-May-22 Wed 0.4 ### ### ### 357,585 142,140 -1.3 28.6 -4.9
2024-May-21 Tue ### 0.41 ### 0.4 332,479 133,822 ### 23.7 -5.0
2024-May-20 Mon 0.46 0.46 ### ### 549,858 ### -12.0 ### -5.1
2024-May-17 Fri 0.41 ### 0.41 ### ### ### ### ### -5.4
2024-May-16 Thu ### 0.44 0.41 ### ### 87,257 ### 8.3 -5.2
2024-May-15 Wed 0.43 ### 0.42 0.425 141,621 60,542 ### ### -5.3
2024-May-14 Tue ### 0.44 0.425 ### ### ### ### ### -5.4
2024-May-13 Mon 0.44 0.46 ### ### 162,059 72,521 ### 30.3 -5.4
2024-May-10 Fri 0.445 ### 0.44 ### 30,649 ### ### 88.9 -5.8
2024-May-09 Thu ### ### 0.44 0.44 89,422 ### -5.4 ### -5.5
2024-May-08 Wed ### 0.475 0.445 0.475 211,183 97,144 2.2 ### -5.9
2024-May-07 Tue 0.44 0.47 0.44 0.445 500,941 227,928 ### 72.9 -5.6
2024-May-06 Mon ### 0.45 0.42 0.43 ### 71,254 -1.1 ### -5.4
2024-May-03 Fri 0.445 0.45 0.425 ### 241,489 105,651 -2.2 17.3 -5.4
2024-May-02 Thu 0.455 0.47 0.44 0.44 ### ### ### ### -5.5
2024-May-01 Wed 0.45 0.455 ### 0.44 ### 174,648 -2.2 22.6 -5.5
2024-Apr-30 Tue 0.445 0.475 0.44 0.445 274,529 ### ### ### -5.6
2024-Apr-29 Mon 0.43 0.445 0.425 0.44 ### ### 2.3 ### -5.5
2024-Apr-26 Fri 0.43 0.43 0.42 0.43 ### ### ### ### -5.4
2024-Apr-24 Wed 0.44 0.445 0.425 0.43 232,128 100,975 -2.3 19.8 -5.4
2024-Apr-23 Tue 0.43 0.445 0.43 0.43 122,520 ### ### ### -5.4
2024-Apr-22 Mon ### 0.445 0.43 0.43 59,384 25,980 -1.1 ### -5.4
2024-Apr-19 Fri 0.46 0.46 0.43 0.43 350,689 156,056 -6.5 6.9 -5.4
2024-Apr-18 Thu ### 0.4675 0.45 0.455 115,680 ### -2.2 17.6 -5.7
2024-Apr-17 Wed 0.49 0.49 0.46 ### 300,228 ### ### 7.6 -5.8
2024-Apr-16 Tue ### 0.5 0.4725 0.5 209,129 101,688 ### ### -6.3
2024-Apr-15 Mon ### ### ### ### 467,872 ### ### 96.3 -6.3
2024-Apr-12 Fri 0.47 ### 0.47 ### 262,287 126,553 ### 90.9 -6.2
2024-Apr-11 Thu 0.46 0.475 0.455 0.455 ### ### -1.1 23.0 -5.7
2024-Apr-10 Wed 0.46 0.475 0.455 0.46 342,124 159,087 ### 64.7 -5.8
2024-Apr-09 Tue 0.51 0.51 0.475 0.475 ### 280,348 ### 5.3 -5.9
2024-Apr-08 Mon 0.49 0.52 0.485 ### ### ### ### ### -6.4
2024-Apr-05 Fri 0.485 0.485 0.485 0.485 0 -6.1
2024-Apr-04 Thu 0.485 0.485 0.485 0.485 0 -6.1
2024-Apr-03 Wed 0.49 0.5 0.485 0.485 ### ### -1.0 ### -6.1
2024-Apr-02 Tue 0.48 0.5 0.4775 0.49 802,970 392,451 2.1 80.6 -6.1
2024-Mar-28 Thu 0.44 0.5 0.425 0.5 8,309,040 ### ### 97.6 -6.3
2024-Mar-27 Wed 0.42 0.445 0.42 0.44 723,387 ### ### ### -5.5
2024-Mar-26 Tue ### ### 0.4 0.43 ### 313,388 6.2 94.8 -5.4
2024-Mar-25 Mon 0.43 0.43 0.41 0.41 301,525 126,640 -4.7 9.6 -5.1
2024-Mar-22 Fri 0.43 0.43 0.4125 0.43 ### ### ### 70.7 -5.4
2024-Mar-21 Thu 0.42 ### ### 0.43 914,545 ### 2.4 81.2 -5.4
2024-Mar-20 Wed 0.425 0.425 0.41 0.41 ### ### -3.5 ### -5.1
2024-Mar-19 Tue ### 0.42 ### 0.42 ### 50,081 ### 78.1 -5.3
2024-Mar-18 Mon 0.41 0.45 0.4 ### 951,079 ### 1.2 81.8 -5.2
2024-Mar-15 Fri ### ### 0.385 ### ### 73,772 ### ### -5.1
2024-Mar-14 Thu ### ### 0.355 ### 374,751 ### ### 85.8 -4.8
2024-Mar-13 Wed ### 0.41 0.385 ### 84,878 ### 1.3 ### -4.9
2024-Mar-12 Tue 0.41 ### ### ### 151,055 ### -4.9 7.1 -4.9
2024-Mar-11 Mon ### 0.42 0.385 0.42 92,720 ### 6.3 94.0 -5.3
2024-Mar-08 Fri 0.41 0.42 0.4 0.4 210,720 ### ### 17.3 -5.0
2024-Mar-07 Thu 0.385 ### 0.375 ### 105,679 40,422 ### ### -4.9
2024-Mar-06 Wed ### ### ### 0.375 376,346 140,188 ### 24.6 -4.7
2024-Mar-05 Tue ### 0.385 ### ### ### ### ### 71.2 -4.8
2024-Mar-04 Mon ### 0.4 ### ### 441,456 ### ### 19.1 -4.8
2024-Mar-01 Fri ### ### ### ### ### ### ### 17.2 -4.8
2024-Feb-29 Thu 0.4 0.4 ### 0.4 ### ### ### 61.6 -5.0
2024-Feb-28 Wed ### 0.4 ### ### ### ### 1.3 ### -4.9
2024-Feb-27 Tue ### 0.3975 ### ### 256,353 99,657 ### 71.5 -4.8
2024-Feb-26 Mon ### 0.4 ### ### 583,982 ### -6.3 ### -4.6
2024-Feb-23 Fri 0.425 0.43 ### ### ### 267,828 ### ### -5.1
2024-Feb-22 Thu 0.44 0.44 0.425 0.43 ### 126,080 -2.3 18.0 -5.4
2024-Feb-21 Wed 0.455 0.455 0.425 0.44 ### ### ### ### -5.5
2024-Feb-20 Tue 0.48 0.48 0.46 0.46 ### 150,147 ### 10.8 -5.8
2024-Feb-19 Mon 0.475 0.48 0.46 0.48 601,883 282,885 1.1 77.5 -6.0
2024-Feb-16 Fri 0.45 0.48 ### 0.47 541,046 247,528 4.4 ### -5.9
2024-Feb-15 Thu 0.445 0.445 ### 0.44 ### 103,748 -1.1 ### -5.5
2024-Feb-14 Wed 0.445 0.45 ### 0.45 ### ### 1.1 ### -5.6
2024-Feb-13 Tue 0.46 ### 0.45 0.45 ### ### -2.2 ### -5.6
2024-Feb-12 Mon 0.475 0.475 0.455 ### 293,070 136,277 ### ### -5.8
2024-Feb-09 Fri 0.475 0.48 0.455 ### ### ### ### 16.8 -5.8
2024-Feb-08 Thu 0.5 ### 0.5 0.5 ### 424,580 ### 66.2 -6.3
2024-Feb-07 Wed 0.485 0.5 0.485 0.5 417,173 205,457 ### ### -6.3
2024-Feb-06 Tue 0.49 0.49 0.48 0.485 ### 346,721 -1.0 ### -6.1
2024-Feb-05 Mon ### 0.51 0.475 0.485 1,133,481 ### ### 16.1 -6.1
2024-Feb-02 Fri ### ### 0.4875 ### ### ### 2.0 ### -6.4
2024-Feb-01 Thu 0.5 0.5 0.47 0.48 ### ### ### 13.1 -6.0
2024-Jan-31 Wed 0.49 ### 0.4875 ### 1,700,846 844,044 ### ### -6.3
2024-Jan-30 Tue 0.49 0.49 ### 0.485 1,016,576 ### -1.0 ### -6.1
2024-Jan-29 Mon 0.46 ### 0.46 0.48 ### ### 4.3 92.1 -6.0
2024-Jan-25 Thu 0.475 0.475 0.445 0.455 3,240,888 ### ### ### -5.7
2024-Jan-24 Wed 0.51 0.51 0.48 0.48 ### ### -5.9 6.7 -6.0
2024-Jan-23 Tue 0.5 ### 0.49 ### ### ### ### 78.7 -6.3
2024-Jan-22 Mon 0.525 ### ### 0.5 ### ### ### ### -6.3
2024-Jan-19 Fri ### ### ### ### 0 -7.5
2024-Jan-18 Thu ### ### ### ### 0 -7.5
2024-Jan-17 Wed ### ### 0.59 ### 3,436,455 2,207,922 -3.2 ### -7.5
2024-Jan-16 Tue ### ### 0.59 ### 3,350,345 ### -0.8 34.3 -7.5
2024-Jan-15 Mon 0.55 0.57 0.545 0.55 ### ### ### 70.8 -6.9
2024-Jan-12 Fri 0.53 0.54 ### 0.525 ### ### -0.9 23.5 -6.6
2024-Jan-11 Thu ### 0.5425 ### 0.51 ### 250,244 -4.7 8.2 -6.4
2024-Jan-10 Wed 0.5 0.56 0.49 0.53 ### ### ### 93.9 -6.6
2024-Jan-09 Tue ### ### 0.475 0.49 ### ### ### ### -6.1
2024-Jan-08 Mon 0.51 0.52 0.48 0.5 ### ### ### ### -6.3
2024-Jan-05 Fri 0.52 0.52 0.5 0.52 224,783 ### ### 70.5 -6.5
2024-Jan-04 Thu 0.5 0.52 0.485 0.52 123,744 62,181 ### ### -6.5
2024-Jan-03 Wed 0.48 ### 0.47 ### 224,178 109,286 ### 95.0 -6.3
2024-Jan-02 Tue 0.47 0.48 ### 0.48 ### ### 2.1 82.4 -6.0
2023-Dec-29 Fri 0.475 0.485 0.47 0.47 137,156 ### -1.1 19.6 -5.9
2023-Dec-28 Thu 0.49 0.51 0.4675 0.47 209,888 102,582 -4.1 ### -5.9
2023-Dec-27 Wed 0.51 0.51 0.48 ### 60,522 29,958 -2.9 ### -6.2
2023-Dec-22 Fri 0.5 ### 0.475 0.51 46,625 23,079 ### ### -6.4
2023-Dec-21 Thu 0.455 ### 0.455 ### ### 17,657 13.2 ### -6.4
2023-Dec-20 Wed 0.445 ### 0.44 ### ### ### 13.5 ### -6.3
2023-Dec-19 Tue ### 0.455 ### 0.455 108,657 48,352 ### 90.5 -5.7
2023-Dec-18 Mon 0.43 0.45 0.43 ### 81,740 ### ### ### -5.4
2023-Dec-15 Fri ### 0.47 0.41 0.425 301,126 ### ### 2.9 -5.3
2023-Dec-14 Thu ### ### 0.43 0.46 ### ### -1.1 23.7 -5.8
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -0.1
2023-Dec-01 Fri ### ### ### ### 8,652,649 90,852 ### ### -0.1
2023-Nov-30 Thu ### ### ### ### ### ### ### ### -0.1
2023-Nov-29 Wed ### ### ### ### 6,467,786 71,145 ### ### -0.1
2023-Nov-28 Tue ### ### ### ### 2,491,977 28,657 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 139,458 ### ### ### -0.1
2023-Nov-24 Fri ### ### ### ### ### 87,889 ### ### ###
2023-Nov-23 Thu ### ### ### ### 6,094,479 ### ### ### -0.1
2023-Nov-22 Wed ### ### ### ### 1,236,271 12,980 ### 72.7 -0.1
2023-Nov-21 Tue ### ### ### ### 28,711,429 308,647 ### 96.9 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for TOE    Bottom Next Section
Basic Prices for TOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 13:40:12 thru 2024-05-26 13:40:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000