(TOE) TORO ENERGY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-14 12:13:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TOE) TORO ENERGY LIMITED home page...

TOC Company Info for TOE Fundamental

Company Details for (TOE) TORO ENERGY LIMITED

Listing Code	TOE
Listing Name	TORO ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name	TORO ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TOE6

Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for TOE .. Tuesday 12th November 2019

TOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company TOE

Fundamental Data for (TOE) TORO ENERGY LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TOE Options

Score Company TOE for Ownership

News Details for (TOE) TORO ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-22	^{2019-10-23 15:18 GMT,} Price Closed at $0.014	5
Price range $0.014 -> $1.6, for Dates 2006-Mar-24 Fri -> 2019-Oct-22 Tue

News Options owned by TOE Warrants

No OPTIONS for company (TOE) TORO ENERGY LIMITED.

Options Warrants owned by TOE Charting

No Warrants for company (TOE) TORO ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TOE) TORO ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TOE

Weekly Format Enhanced Daily Prices for TOE Basic

End of day Prices (Enhanced format),

last 120 Days for (TOE) TORO ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	###	###	###	2.3	###
2019-Nov-11 Mon	###	###	###	###	5,313,077	63,756	-15.4	1.0	###
2019-Nov-08 Fri	###	###	###	###	###	14,873	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	2,498,357	33,727	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	870,275	11,748	-7.1	3.2	###
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	###	3,687	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	###	1,371	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	4,725	-7.1	3.9	###
2019-Oct-28 Mon	###	###	###	###	###	18,029	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	2,589,554	36,253	###	###	###
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	###	6,887	###	1.4	###
2019-Oct-22 Tue	###	###	###	###	241,079	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	###	22,126	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	640	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	831,270	12,884	###	###	###
2019-Oct-14 Mon	###	###	###	###	894,884	13,870	###	###	###
2019-Oct-11 Fri	###	###	###	###	414,640	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	356,875	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	9,847	###	###	###
2019-Oct-08 Tue	###	###	###	###	172,148	2,926	5.9	96.7	###
2019-Oct-07 Mon	###	###	###	###	146,652	###	6.3	96.1	###
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	###	14,123	6.3	###	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	4,159	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	48,559	###	###	###
2019-Sep-25 Wed	###	###	###	###	0				###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	126,250	###	5.6	93.8	###
2019-Sep-20 Fri	###	###	###	###	80,143	1,522	###	6.7	###
2019-Sep-19 Thu	###	###	###	###	1,149,973	21,274	###	###	###
2019-Sep-18 Wed	###	###	###	###	40,650	772	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	0.021	###	###	###	10,846	###	7.0	###
2019-Sep-13 Fri	0.021	0.021	0.021	0.021	###	###	###	68.6	-21.0
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	-20.0
2019-Sep-11 Wed	0.021	0.021	0.021	0.021	###	###	###	64.2	-21.0
2019-Sep-10 Tue	###	###	###	###	512,683	10,253	###	###	-20.0
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-20.0
2019-Sep-06 Fri	0.021	0.021	###	0.021	###	###	###	###	-21.0
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	-20.0
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	54,672	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	-20.0
2019-Aug-29 Thu	###	###	###	###	411,842	###	###	###	-20.0
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	9,248	###	###	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	150	###	###	-20.0
2019-Aug-22 Thu	###	###	###	###	0				-20.0
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-20.0
2019-Aug-20 Tue	###	###	###	###	###	448	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	3,480	###	###	-20.0
2019-Aug-15 Thu	###	###	###	###	994,240	19,387	###	7.2	###
2019-Aug-14 Wed	0.022	0.022	###	###	###	2,450	###	###	-20.0
2019-Aug-13 Tue	0.022	0.022	###	###	1,233,340	###	###	2.6	-20.0
2019-Aug-12 Mon	0.022	0.022	0.021	0.021	177,881	3,824	-4.5	8.6	-21.0
2019-Aug-09 Fri	0.021	0.021	0.021	0.021	###	2,549	###	###	-21.0
2019-Aug-08 Thu	0.021	0.021	0.021	0.021	316,259	6,641	###	58.8	-21.0
2019-Aug-07 Wed	0.021	0.023	0.021	0.021	920,142	20,243	###	62.2	-21.0
2019-Aug-06 Tue	0.021	0.021	###	0.021	###	###	###	72.4	-21.0
2019-Aug-05 Mon	0.022	0.023	0.021	0.021	342,746	7,540	-4.5	19.2	-21.0
2019-Aug-02 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-23.0
2019-Aug-01 Thu	0.023	0.023	0.023	0.023	552,850	###	###	72.3	-23.0
2019-Jul-31 Wed	0.023	0.024	0.022	0.022	565,147	###	-4.3	11.0	-22.0
2019-Jul-30 Tue	0.023	0.024	0.022	0.023	643,648	###	###	###	-23.0
2019-Jul-29 Mon	0.022	0.022	0.022	0.022	###	1,284	###	67.7	-22.0
2019-Jul-26 Fri	0.022	0.022	0.021	0.021	1,061,546	22,823	-4.5	8.1	-21.0
2019-Jul-25 Thu	0.023	0.023	0.022	0.022	###	2,758	-4.3	###	-22.0
2019-Jul-24 Wed	0.023	0.023	0.022	0.023	1,035,220	###	###	###	-23.0
2019-Jul-23 Tue	0.024	0.024	0.024	0.024	###	###	###	###	-24.0
2019-Jul-22 Mon	0.023	0.024	0.023	0.024	###	7,089	4.3	###	-24.0
2019-Jul-19 Fri	0.023	0.024	0.023	0.024	###	3,243	4.3	###	-24.0
2019-Jul-18 Thu	0.023	0.023	0.022	0.022	###	13,871	-4.3	###	-22.0
2019-Jul-17 Wed	0.023	0.023	0.023	0.023	###	8,740	###	###	-23.0
2019-Jul-16 Tue	0.023	0.023	0.023	0.023	350,156	8,053	###	70.8	-23.0
2019-Jul-15 Mon	0.022	0.023	0.022	0.022	716,648	16,124	###	###	-22.0
2019-Jul-12 Fri	0.021	0.021	0.021	0.021	0				-21.0
2019-Jul-11 Thu	0.021	0.022	0.021	0.021	491,473	###	###	62.7	-21.0
2019-Jul-10 Wed	0.021	0.022	0.021	0.021	###	###	###	###	-21.0
2019-Jul-09 Tue	0.022	0.022	0.021	0.022	858,927	###	###	71.3	-22.0
2019-Jul-08 Mon	0.021	0.021	0.021	0.021	###	13,325	###	76.2	-21.0
2019-Jul-05 Fri	0.021	0.021	0.021	0.021	###	###	###	###	-21.0
2019-Jul-04 Thu	###	0.021	###	0.021	464,550	9,523	###	92.9	-21.0
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	-20.0
2019-Jul-02 Tue	###	###	###	###	###	4,189	###	68.2	-20.0
2019-Jul-01 Mon	0.021	0.021	###	###	###	984	###	6.0	-20.0
2019-Jun-28 Fri	###	###	###	###	3,027,125	59,028	###	70.7	-20.0
2019-Jun-27 Thu	###	###	###	###	###	3,623	###	###	-20.0
2019-Jun-26 Wed	###	###	###	###	736,254	14,356	###	93.7	-20.0
2019-Jun-25 Tue	###	###	###	###	###	35,083	###	###	###
2019-Jun-24 Mon	0.021	0.021	###	0.021	1,134,984	###	###	72.0	-21.0
2019-Jun-21 Fri	###	0.021	###	0.021	35,946	###	###	###	-21.0
2019-Jun-20 Thu	0.021	0.021	0.021	0.021	###	7,289	###	67.1	-21.0
2019-Jun-19 Wed	###	0.021	###	0.021	508,022	###	###	94.3	-21.0
2019-Jun-18 Tue	###	###	###	###	614,854	###	###	69.9	-20.0
2019-Jun-17 Mon	0.021	0.021	###	###	###	15,926	###	8.1	-20.0
2019-Jun-14 Fri	0.021	0.022	0.021	0.021	1,872,128	40,250	###	###	-21.0
2019-Jun-13 Thu	0.021	0.022	0.021	0.021	###	###	###	###	-21.0
2019-Jun-12 Wed	0.021	0.022	0.021	0.021	###	9,753	###	###	-21.0
2019-Jun-11 Tue	0.021	0.022	###	0.022	###	###	###	93.8	-22.0
2019-Jun-07 Fri	0.021	0.022	0.021	0.021	1,603,025	###	###	###	-21.0
2019-Jun-06 Thu	0.021	0.022	0.021	0.022	###	###	###	###	-22.0
2019-Jun-05 Wed	0.021	0.023	0.021	0.023	778,723	###	9.5	97.9	-23.0
2019-Jun-04 Tue	0.021	0.021	0.021	0.021	1,921	40	###	###	-21.0
2019-Jun-03 Mon	0.021	0.023	0.021	0.021	1,332,150	###	###	80.8	-21.0
2019-May-31 Fri	0.021	0.021	###	###	###	###	###	6.9	-20.0
2019-May-30 Thu	0.021	0.021	0.021	0.021	###	###	###	73.2	-21.0
2019-May-29 Wed	###	0.021	###	0.021	###	4,541	###	###	-21.0

Enhanced Basic Format Daily Prices for TOE Bottom

Basic Prices for TOE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TOE) TORO ENERGY LIMITED home page...

Company Details for (TOE) TORO ENERGY LIMITED

Fundamental Data for (TOE) TORO ENERGY LIMITED

News Details for (TOE) TORO ENERGY LIMITED

No OPTIONS for company (TOE) TORO ENERGY LIMITED.

No Warrants for company (TOE) TORO ENERGY LIMITED.

Various chartings for (TOE) TORO ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TOE) TORO ENERGY LIMITED home page...

Company Details for (TOE) TORO ENERGY LIMITED

Fundamental Data for (TOE) TORO ENERGY LIMITED

News Details for (TOE) TORO ENERGY LIMITED

No OPTIONS for company (TOE) TORO ENERGY LIMITED.

No Warrants for company (TOE) TORO ENERGY LIMITED.

Various chartings for (TOE) TORO ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom