Various chartings for (TOE) TORO ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TOE
|
Weekly    Format Enhanced Daily Prices for TOE    Basic |
End of day Prices (Enhanced format), last 120 Days for (TOE) TORO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| 0.41
| 0.45
| 0.4
| ###
| 951,079
| ###
| 1.2
| 81.8
| -5.2 |
2024-Mar-15 Fri
| ###
| ###
| 0.385
| ###
| ###
| 73,772
| ###
| ###
| -5.1 |
2024-Mar-14 Thu
| ###
| ###
| 0.355
| ###
| 374,751
| ###
| ###
| 85.8
| -4.8 |
2024-Mar-13 Wed
| ###
| 0.41
| 0.385
| ###
| 84,878
| ###
| 1.3
| ###
| -4.9 |
2024-Mar-12 Tue
| 0.41
| ###
| ###
| ###
| 151,055
| ###
| -4.9
| 7.1
| -4.9 |
2024-Mar-11 Mon
| ###
| 0.42
| 0.385
| 0.42
| 92,720
| ###
| 6.3
| 94.0
| -5.3 |
2024-Mar-08 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 210,720
| ###
| ###
| 17.3
| -5.0 |
2024-Mar-07 Thu
| 0.385
| ###
| 0.375
| ###
| 105,679
| 40,422
| ###
| ###
| -4.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.375
| 376,346
| 140,188
| ###
| 24.6
| -4.7 |
2024-Mar-05 Tue
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 71.2
| -4.8 |
2024-Mar-04 Mon
| ###
| 0.4
| ###
| ###
| 441,456
| ###
| ###
| 19.1
| -4.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| -4.8 |
2024-Feb-29 Thu
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 61.6
| -5.0 |
2024-Feb-28 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| 1.3
| ###
| -4.9 |
2024-Feb-27 Tue
| ###
| 0.3975
| ###
| ###
| 256,353
| 99,657
| ###
| 71.5
| -4.8 |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| ###
| 583,982
| ###
| -6.3
| ###
| -4.6 |
2024-Feb-23 Fri
| 0.425
| 0.43
| ###
| ###
| ###
| 267,828
| ###
| ###
| -5.1 |
2024-Feb-22 Thu
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| 126,080
| -2.3
| 18.0
| -5.4 |
2024-Feb-21 Wed
| 0.455
| 0.455
| 0.425
| 0.44
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-20 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| 150,147
| ###
| 10.8
| -5.8 |
2024-Feb-19 Mon
| 0.475
| 0.48
| 0.46
| 0.48
| 601,883
| 282,885
| 1.1
| 77.5
| -6.0 |
2024-Feb-16 Fri
| 0.45
| 0.48
| ###
| 0.47
| 541,046
| 247,528
| 4.4
| ###
| -5.9 |
2024-Feb-15 Thu
| 0.445
| 0.445
| ###
| 0.44
| ###
| 103,748
| -1.1
| ###
| -5.5 |
2024-Feb-14 Wed
| 0.445
| 0.45
| ###
| 0.45
| ###
| ###
| 1.1
| ###
| -5.6 |
2024-Feb-13 Tue
| 0.46
| ###
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -5.6 |
2024-Feb-12 Mon
| 0.475
| 0.475
| 0.455
| ###
| 293,070
| 136,277
| ###
| ###
| -5.8 |
2024-Feb-09 Fri
| 0.475
| 0.48
| 0.455
| ###
| ###
| ###
| ###
| 16.8
| -5.8 |
2024-Feb-08 Thu
| 0.5
| ###
| 0.5
| 0.5
| ###
| 424,580
| ###
| 66.2
| -6.3 |
2024-Feb-07 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 417,173
| 205,457
| ###
| ###
| -6.3 |
2024-Feb-06 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| ###
| 346,721
| -1.0
| ###
| -6.1 |
2024-Feb-05 Mon
| ###
| 0.51
| 0.475
| 0.485
| 1,133,481
| ###
| ###
| 16.1
| -6.1 |
2024-Feb-02 Fri
| ###
| ###
| 0.4875
| ###
| ###
| ###
| 2.0
| ###
| -6.4 |
2024-Feb-01 Thu
| 0.5
| 0.5
| 0.47
| 0.48
| ###
| ###
| ###
| 13.1
| -6.0 |
2024-Jan-31 Wed
| 0.49
| ###
| 0.4875
| ###
| 1,700,846
| 844,044
| ###
| ###
| -6.3 |
2024-Jan-30 Tue
| 0.49
| 0.49
| ###
| 0.485
| 1,016,576
| ###
| -1.0
| ###
| -6.1 |
2024-Jan-29 Mon
| 0.46
| ###
| 0.46
| 0.48
| ###
| ###
| 4.3
| 92.1
| -6.0 |
2024-Jan-25 Thu
| 0.475
| 0.475
| 0.445
| 0.455
| 3,240,888
| ###
| ###
| ###
| -5.7 |
2024-Jan-24 Wed
| 0.51
| 0.51
| 0.48
| 0.48
| ###
| ###
| -5.9
| 6.7
| -6.0 |
2024-Jan-23 Tue
| 0.5
| ###
| 0.49
| ###
| ###
| ###
| ###
| 78.7
| -6.3 |
2024-Jan-22 Mon
| 0.525
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.59
| ###
| 3,436,455
| 2,207,922
| -3.2
| ###
| -7.5 |
2024-Jan-16 Tue
| ###
| ###
| 0.59
| ###
| 3,350,345
| ###
| -0.8
| 34.3
| -7.5 |
2024-Jan-15 Mon
| 0.55
| 0.57
| 0.545
| 0.55
| ###
| ###
| ###
| 70.8
| -6.9 |
2024-Jan-12 Fri
| 0.53
| 0.54
| ###
| 0.525
| ###
| ###
| -0.9
| 23.5
| -6.6 |
2024-Jan-11 Thu
| ###
| 0.5425
| ###
| 0.51
| ###
| 250,244
| -4.7
| 8.2
| -6.4 |
2024-Jan-10 Wed
| 0.5
| 0.56
| 0.49
| 0.53
| ###
| ###
| ###
| 93.9
| -6.6 |
2024-Jan-09 Tue
| ###
| ###
| 0.475
| 0.49
| ###
| ###
| ###
| ###
| -6.1 |
2024-Jan-08 Mon
| 0.51
| 0.52
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jan-05 Fri
| 0.52
| 0.52
| 0.5
| 0.52
| 224,783
| ###
| ###
| 70.5
| -6.5 |
2024-Jan-04 Thu
| 0.5
| 0.52
| 0.485
| 0.52
| 123,744
| 62,181
| ###
| ###
| -6.5 |
2024-Jan-03 Wed
| 0.48
| ###
| 0.47
| ###
| 224,178
| 109,286
| ###
| 95.0
| -6.3 |
2024-Jan-02 Tue
| 0.47
| 0.48
| ###
| 0.48
| ###
| ###
| 2.1
| 82.4
| -6.0 |
2023-Dec-29 Fri
| 0.475
| 0.485
| 0.47
| 0.47
| 137,156
| ###
| -1.1
| 19.6
| -5.9 |
2023-Dec-28 Thu
| 0.49
| 0.51
| 0.4675
| 0.47
| 209,888
| 102,582
| -4.1
| ###
| -5.9 |
2023-Dec-27 Wed
| 0.51
| 0.51
| 0.48
| ###
| 60,522
| 29,958
| -2.9
| ###
| -6.2 |
2023-Dec-22 Fri
| 0.5
| ###
| 0.475
| 0.51
| 46,625
| 23,079
| ###
| ###
| -6.4 |
2023-Dec-21 Thu
| 0.455
| ###
| 0.455
| ###
| ###
| 17,657
| 13.2
| ###
| -6.4 |
2023-Dec-20 Wed
| 0.445
| ###
| 0.44
| ###
| ###
| ###
| 13.5
| ###
| -6.3 |
2023-Dec-19 Tue
| ###
| 0.455
| ###
| 0.455
| 108,657
| 48,352
| ###
| 90.5
| -5.7 |
2023-Dec-18 Mon
| 0.43
| 0.45
| 0.43
| ###
| 81,740
| ###
| ###
| ###
| -5.4 |
2023-Dec-15 Fri
| ###
| 0.47
| 0.41
| 0.425
| 301,126
| ###
| ###
| 2.9
| -5.3 |
2023-Dec-14 Thu
| ###
| ###
| 0.43
| 0.46
| ###
| ###
| -1.1
| 23.7
| -5.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,652,649
| 90,852
| ###
| ###
| -0.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,467,786
| 71,145
| ###
| ###
| -0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,491,977
| 28,657
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 139,458
| ###
| ###
| ###
| -0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 87,889
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,094,479
| ###
| ###
| ###
| -0.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,236,271
| 12,980
| ###
| 72.7
| -0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 28,711,429
| 308,647
| ###
| 96.9
| -0.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 10,403,670
| ###
| ###
| ###
| -0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.1 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,906,873
| ###
| ###
| ###
| -0.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,151,144
| ###
| ###
| ###
| -0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 16,410,275
| ###
| ###
| ###
| -0.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 8,739,848
| 83,028
| ###
| 97.7
| -0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 13,738,521
| 127,081
| 5.6
| 92.8
| -0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 11,493,442
| ###
| ###
| ###
| -0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 44,735,872
| 447,358
| ###
| ###
| -0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,419,187
| ###
| ###
| ###
| -0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 6,796,841
| ###
| ###
| 61.1
| -0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -0.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 31,075,156
| 380,670
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 402,940
| ###
| ###
| 69.7
| -0.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,389,054
| 27,474
| ###
| ###
| -0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 31,023
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 91,083
| ###
| 97.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,429,085
| ###
| ###
| 96.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,273,447
| 36,826
| ###
| 67.4
| -0.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 172,853
| ###
| ###
| -0.1 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,502,528
| 86,279
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 65,651
| ###
| ###
| -0.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,242
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 23,596,847
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 101,371,555
| 1,267,144
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 111,524
| ###
| 62.7
| -0.2 |
2023-Oct-09 Mon
| ###
| ###
| 0.0125
| ###
| 20,579,247
| ###
| ###
| ###
| -0.2 |
2023-Oct-06 Fri
| ###
| ###
| 0.0125
| ###
| 34,898,720
| 479,857
| -7.1
| ###
| -0.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,240,971
| 57,253
| -7.1
| ###
| -0.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 294,179
| ###
| ###
| -0.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 36,326,821
| 508,575
| ###
| ###
| -0.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 37,652,972
| 527,141
| ###
| 99.9
| -0.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 98.8
| -0.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 17,546,752
| ###
| ###
| 3.0
| -0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 175,448
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.1 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,251,359
| 11,887
| ###
| 60.6
| -0.1 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 19,180,285
| ###
| ###
| ###
| -0.1 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 41,042,249
| ###
| ###
| 74.4
| -0.1 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 14,975,572
| 157,243
| ###
| 73.0
| -0.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 39,734,674
| ###
| ###
| 3.5
| -0.1 |
|
Enhanced    Basic Format Daily Prices for TOE    Bottom |
Basic Prices for TOE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:58:39 thru 2024-03-19 16:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|