Various chartings for (TON) TRITON MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 52
| 0.0 |
MAX
| ###
| 146,845,673
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TON
|
Weekly    Format Enhanced Daily Prices for TON    Basic |
End of day Prices (Enhanced format), last 120 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 108,441
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 348,688
| ###
| ###
| 94.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,177
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,841
| -6.3
| 6.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 410,454
| 6,772
| 6.3
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 204,889
| 3,380
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 27,075
| ###
| 94.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 18,326
| -6.3
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,621
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,552
| ###
| 93.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 51,476
| ###
| -6.3
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,778
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,884
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 55,670
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,183,543
| 18,344
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,378,183
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,429,983
| ###
| 6.3
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 322,058
| 5,474
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,187,381
| 20,185
| 5.9
| 94.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 437,040
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 22,382
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,984
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 363,770
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,616,274
| 28,284
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,928,255
| 66,780
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 491,326
| ###
| 5.9
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 190,083
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 371,941
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.0175
| 1,489,226
| ###
| -2.8
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| ###
| 1,023,753
| ###
| 5.6
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,670,046
| ###
| ###
| 7.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 21,229
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,678
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.021
| ###
| 0.021
| 0.021
| ###
| 6,970
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 191,828
| 4,124
| -4.5
| 12.3
| 0.0 |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 243,277
| 5,352
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 473,444
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 6,648
| -4.3
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 93.7
| 0.0 |
2024-Jan-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 417,859
| ###
| -4.3
| 8.9
| 0.0 |
2024-Jan-04 Thu
| 0.024
| 0.024
| ###
| ###
| ###
| 1,682
| -2.1
| 15.7
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 395,875
| ###
| ###
| 10.3
| 0.0 |
2024-Jan-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 351,183
| 8,252
| 4.3
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.024
| ###
| 0.023
| 2,311,859
| ###
| ###
| 99.1
| 0.0 |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 43,221
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 138,884
| 2,986
| -4.5
| 7.4
| 0.0 |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.022
| 0.022
| ###
| 0.022
| 1,501,470
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 1,259
| -4.5
| 8.6
| 0.0 |
2023-Dec-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,059
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 553
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 450,257
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 67,456
| ###
| -4.3
| 13.4
| 0.0 |
2023-Dec-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,474
| -4.5
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| ###
| ###
| 9.5
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.023
| 0.023
| ###
| ###
| 1,424,485
| 30,626
| -13.0
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 649,547
| ###
| ###
| 4.0
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 466,872
| 10,271
| -4.5
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 153,579
| ###
| ###
| 9.5
| 0.0 |
2023-Nov-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,146
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| 1,370,780
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 170,672
| ###
| ###
| 13.3
| 0.0 |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 198,355
| ###
| ###
| 9.3
| 0.0 |
2023-Nov-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 376,472
| 9,223
| ###
| 13.1
| 0.0 |
2023-Nov-21 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 180
| 4
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 252,288
| 6,181
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.023
| 0.025
| 0.023
| 0.0245
| 145,127
| 3,483
| 6.5
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.023
| 0.026
| 0.022
| 0.022
| 1,761,084
| ###
| -4.3
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.025
| 0.027
| 0.023
| 0.023
| ###
| ###
| ###
| 4.0
| 0.0 |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| 5.8
| 0.0 |
2023-Nov-10 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 30,855
| 740
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.022
| 0.025
| 819,385
| 20,074
| ###
| 5.8
| 0.0 |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| ###
| ###
| 0.7
| 0.0 |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 444
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 180,586
| 5,146
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 94,024
| 2,679
| 3.6
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 24,928
| 685
| -10.3
| 1.9
| 0.0 |
2023-Nov-01 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 571,642
| ###
| 3.6
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 6,525
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| ###
| ###
| 94.8
| 0.0 |
2023-Oct-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,720
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 58,770
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 19,784
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.026
| 0.026
| ###
| 112,880
| ###
| 1.2
| 0.0 |
2023-Oct-23 Mon
| 0.024
| ###
| 0.023
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.021
| 0.022
| ###
| ###
| 916,380
| 19,243
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 148,579
| 3,120
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.021
| 0.021
| ###
| 0.021
| 176,657
| 3,621
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 3,073
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.021
| ###
| 0.021
| 4,627
| ###
| ###
| 94.1
| 0.0 |
2023-Oct-12 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 3,423
| ###
| 8.4
| 0.0 |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| ###
| 493,952
| 10,126
| ###
| 12.0
| 0.0 |
2023-Oct-06 Fri
| 0.022
| 0.022
| ###
| ###
| 3,026,022
| 63,546
| ###
| 3.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TON    Bottom |
Basic Prices for TON
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:48:45 thru 2024-03-28 19:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|