Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 11:48:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-26 Fri ### ### ### ### 1,138,472 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 159,477 0 7.2 7.2 0.0
2024-Apr-15 Mon ### ### ### ### 65,250 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 43,840 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 159,140 0 5.0 5.0 0.0
2024-Apr-08 Mon ### ### ### ### 224,555 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 162,626 0 89.6 89.6 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 94.0 94.0 0.0
2024-Mar-28 Thu ### ### ### ### 1,739,271 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 5.2 5.2 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 108,441 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 348,688 0 94.6 94.6 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 6.5 6.5 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 6.4 6.4 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 410,454 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 204,889 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 94.3 94.3 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 93.8 93.8 0.0
2024-Mar-05 Tue ### ### ### ### 51,476 0 7.0 7.0 0.0
2024-Mar-04 Mon ### ### ### ### 81,778 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 55,670 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 1,183,543 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,378,183 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 1,429,983 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 322,058 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,187,381 0 94.1 94.1 0.0
2024-Feb-19 Mon ### ### ### ### 437,040 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 363,770 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,616,274 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 3,928,255 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 491,326 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 190,083 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 371,941 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 7.0 7.0 0.0
2024-Feb-01 Thu ### ### ### ### 93.6 93.6 0.0
2024-Jan-31 Wed ### ### ### 0.0175 1,489,226 0 ### ### ###
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.021 ### ### 1,023,753 10,749 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,670,046 0 7.9 7.9 0.0
2024-Jan-23 Tue ### 0.021 ### ### ### ### 0.0
2024-Jan-22 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jan-19 Fri 0.022 0.022 0.022 0.022 70.2 70.2 ###
2024-Jan-18 Thu 0.021 ### 0.021 0.021 71.2 71.2 ###
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-16 Tue 0.022 0.022 0.021 0.021 191,828 4,124 12.3 12.3 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 243,277 5,352 70.8 70.8 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 473,444 ### ### ### ###
2024-Jan-11 Thu 0.022 0.023 0.022 0.022 70.3 70.3 ###
2024-Jan-10 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-09 Tue 0.023 0.024 0.023 0.024 93.7 93.7 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-05 Fri 0.023 0.023 0.021 0.022 417,859 ### 8.9 8.9 ###
2024-Jan-04 Thu 0.024 0.024 ### ### 15.7 15.7 0.0
2024-Jan-03 Wed 0.024 0.024 0.023 0.023 395,875 ### 10.3 10.3 ###
2024-Jan-02 Tue 0.023 0.024 0.023 0.024 351,183 8,252 ### ### ###
2023-Dec-29 Fri ### 0.024 ### 0.023 2,311,859 27,742 99.1 99.1 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 43,221 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.022 0.022 0.021 0.021 138,884 2,986 7.4 7.4 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-21 Thu 0.022 0.022 ### 0.022 1,501,470 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2023-Dec-18 Mon 0.023 0.023 0.023 0.023 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.023 0.021 0.022 450,257 ### ### ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.022 67,456 ### 13.4 13.4 ###
2023-Dec-11 Mon 0.021 0.022 0.021 0.022 ### ### ###
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 62.8 62.8 ###
2023-Dec-07 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Dec-06 Wed 0.021 0.024 0.021 0.023 ### ### ###
2023-Dec-05 Tue 0.023 0.023 ### ### 1,424,485 16,381 ### ### 0.0
2023-Dec-04 Mon 0.023 0.023 0.021 0.021 649,547 ### 4.0 4.0 ###
2023-Dec-01 Fri 0.022 0.023 0.021 0.021 466,872 10,271 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.023 0.023 153,579 ### 9.5 9.5 ###
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-28 Tue 0.023 0.025 0.022 0.023 1,370,780 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.024 0.025 0.023 0.023 170,672 ### 13.3 13.3 ###
2023-Nov-24 Fri 0.024 0.024 0.023 0.023 198,355 ### 9.3 9.3 ###
2023-Nov-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-22 Wed 0.025 0.025 0.024 0.024 376,472 9,223 13.1 13.1 ###
2023-Nov-21 Tue 0.024 0.025 0.024 0.025 180 4 ### ### ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-17 Fri 0.025 0.025 0.024 0.025 252,288 6,181 68.8 68.8 ###
2023-Nov-16 Thu 0.023 0.025 0.023 0.0245 145,127 3,483 ### ### ###
2023-Nov-15 Wed 0.023 0.026 0.022 0.022 1,761,084 ### ### ### ###
2023-Nov-14 Tue 0.025 0.027 0.023 0.023 4.0 4.0 ###
2023-Nov-13 Mon 0.026 0.027 0.024 0.024 5.8 5.8 ###
2023-Nov-10 Fri 0.023 0.025 0.023 0.025 30,855 740 ### ### ###
2023-Nov-09 Thu 0.027 0.027 0.022 0.025 819,385 20,074 5.8 5.8 ###
2023-Nov-08 Wed 0.029 0.029 0.025 0.025 0.7 0.7 ###
2023-Nov-07 Tue 0.029 0.029 0.029 0.029 444 ### ### ### 0.0
2023-Nov-06 Mon 0.029 0.029 0.028 0.029 180,586 5,146 ### ### 0.0
2023-Nov-03 Fri 0.028 0.029 0.028 0.029 94,024 2,679 ### ### 0.0
2023-Nov-02 Thu 0.029 0.029 0.026 0.026 24,928 685 1.9 1.9 ###
2023-Nov-01 Wed 0.028 0.029 0.028 0.029 571,642 ### ### ### 0.0
2023-Oct-31 Tue 0.026 0.027 0.026 0.026 69.7 69.7 ###
2023-Oct-30 Mon 0.026 0.029 0.026 0.028 94.8 94.8 ###
2023-Oct-27 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-26 Thu 0.028 0.028 0.027 0.028 58,770 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.028 0.029 0.028 0.028 ### ### ###
2023-Oct-24 Tue ### ### 0.026 0.026 1.2 1.2 ###
2023-Oct-23 Mon 0.024 ### 0.023 0.028 ### ### ###
2023-Oct-20 Fri 0.021 0.022 ### ### 916,380 10,080 ### ### 0.0
2023-Oct-19 Thu 0.021 0.021 0.021 0.021 148,579 3,120 ### ### ###
2023-Oct-18 Wed 0.021 0.021 ### 0.021 176,657 1,854 71.8 71.8 ###
2023-Oct-17 Tue 0.021 0.021 ### 0.021 ### ### ###
2023-Oct-16 Mon 0.021 0.021 ### 0.021 ### ### ###
2023-Oct-13 Fri ### 0.021 ### 0.021 4,627 48 94.1 94.1 ###
2023-Oct-12 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2023-Oct-11 Wed 0.021 0.021 ### 0.021 62.7 62.7 ###
2023-Oct-10 Tue ### 0.021 ### 0.021 ### ### ###
2023-Oct-09 Mon 0.021 0.021 ### ### 493,952 5,186 12.0 12.0 0.0
2023-Oct-06 Fri 0.022 0.022 ### ### 3,026,022 33,286 3.0 3.0 0.0
2023-Oct-05 Thu 0.023 0.023 0.021 0.021 3.7 3.7 ###
2023-Oct-04 Wed 0.023 0.023 0.022 0.023 396,253 ### ### ### ###
2023-Oct-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-02 Mon 0.022 0.023 0.022 0.023 410,275 ### 92.8 92.8 ###
2023-Sep-29 Fri 0.021 0.023 0.021 0.022 851,226 18,726 89.6 89.6 ###
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.021 ### 0.021 ### ### ###
2023-Sep-26 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 ### 0.021 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.021 0.021 ### 0.021 ### ### ###
2023-Sep-20 Wed 0.022 0.0225 0.021 0.022 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.024 0.022 0.022 9.9 9.9 ###
2023-Sep-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Sep-15 Fri 0.023 0.023 0.021 0.022 554,682 ### 7.8 7.8 ###
2023-Sep-14 Thu 0.022 0.022 ### ### ### ### 0.0
2023-Sep-13 Wed 0.022 0.023 0.021 0.023 537,972 ### ### ### ###
2023-Sep-12 Tue 0.023 0.023 0.022 0.023 ### ### ###
2023-Sep-11 Mon 0.022 0.0225 0.022 0.022 765,623 ### ### ### ###
2023-Sep-08 Fri 0.022 0.023 0.022 0.023 930,975 20,946 90.9 90.9 ###
2023-Sep-07 Thu 0.024 0.025 0.022 0.022 1,639,657 ### 4.1 4.1 ###
2023-Sep-06 Wed 0.027 0.027 0.024 0.024 ### ### ###
2023-Sep-05 Tue 0.025 0.026 0.024 0.024 ### ### ###
2023-Sep-04 Mon 0.028 0.028 0.025 0.025 2.8 2.8 ###
2023-Sep-01 Fri 0.028 0.028 0.027 0.027 520,826 14,322 ### ### ###
2023-Aug-31 Thu 0.027 0.028 0.027 0.028 88.3 88.3 ###
2023-Aug-30 Wed 0.028 ### 0.026 ### ### ### 0.0
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-28 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-25 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.024 0.024 0.022 0.022 ### ### ###
2023-Aug-21 Mon 0.023 0.024 0.023 0.024 49,354 1,159 91.5 91.5 ###
2023-Aug-18 Fri 0.024 0.025 0.024 0.025 412,876 ### 89.6 89.6 ###
2023-Aug-17 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Aug-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Aug-15 Tue 0.024 0.024 0.022 0.022 1,718,681 39,529 ### ### ###
2023-Aug-14 Mon 0.025 0.025 0.022 0.023 4.0 4.0 ###
2023-Aug-11 Fri 0.027 0.027 0.024 0.027 ### ### ###
2023-Aug-10 Thu 0.025 0.027 0.025 0.027 564,371 14,673 95.4 95.4 ###
2023-Aug-09 Wed 0.026 0.027 0.025 0.025 ### ### ###
2023-Aug-08 Tue 0.027 0.027 0.026 0.027 75.7 75.7 ###
2023-Aug-07 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Aug-04 Fri 0.029 0.029 0.028 0.028 670,777 ### ### ### ###
2023-Aug-03 Thu 0.029 0.029 0.028 0.029 373,155 ### ### ### 0.0
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 52 1 75.3 75.3 0.0
2023-Aug-01 Tue 0.028 0.029 0.028 0.029 90.2 90.2 0.0
2023-Jul-31 Mon 0.029 ### 0.028 0.028 538,052 ### 15.1 15.1 ###
2023-Jul-28 Fri ### ### 0.028 0.029 568,976 ### ### ### 0.0
2023-Jul-27 Thu 0.029 ### 0.028 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.029 ### 85,250 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 91.5 91.5 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 13.5 13.5 0.0
2023-Jul-19 Wed ### ### ### ### 14.0 14.0 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 997,886 0 6.7 6.7 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 95,370 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 226,029 0 91.2 91.2 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 20,144 0 90.5 90.5 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 60,149 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 442,289 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 94,253 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 16.2 16.2 0.0
2023-Jun-27 Tue ### ### ### ### 428,050 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 541,448 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 285,373 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 19.0 19.0 0.0
2023-Jun-19 Mon ### ### ### ### 555,176 0 93.1 93.1 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 4.9 4.9 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 20.7 20.7 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 643,340 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 617,684 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 122,384 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 88.4 88.4 0.0
2023-May-26 Fri ### ### ### ### 21.6 21.6 0.0
2023-May-25 Thu ### ### ### ### 358,240 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 69,084 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 1,043,127 0 85.9 85.9 0.0
2023-May-18 Thu ### ### ### ### 430,525 0 14.6 14.6 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 300,149 0 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.0345 ### 0.0345 ### ### 0.0
2023-May-08 Mon ### ### ### ### 7.1 7.1 0.0
2023-May-05 Fri ### ### ### ### 98.7 98.7 0.0
2023-May-04 Thu ### ### ### ### 200,557 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 2,458,789 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 210,758 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 7.4 7.4 0.0
2023-Apr-24 Mon ### ### ### ### 126,776 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 3.3 3.3 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 552,489 0 88.4 88.4 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 83,976 0 5.0 5.0 0.0
2023-Apr-13 Thu ### ### ### ### 255,847 0 81.1 81.1 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 7.8 7.8 0.0
2023-Apr-06 Thu ### ### ### ### 96.1 96.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.028 ### 0.028 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.028 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 85.9 85.9 0.0
2023-Mar-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-28 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2023-Mar-27 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Mar-24 Fri 0.028 0.028 0.027 0.027 2,522,922 69,380 ### ### ###
2023-Mar-23 Thu 0.029 ### 0.029 ### 713,156 10,340 ### ### 0.0
2023-Mar-22 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 219,125 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Mar-14 Tue ### ### 0.029 0.029 21.8 21.8 0.0
2023-Mar-13 Mon ### ### 0.029 0.029 3,451,689 50,049 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 664,650 0 19.6 19.6 0.0
2023-Mar-09 Thu ### ### ### ### 1,075,055 0 5.4 5.4 0.0
2023-Mar-08 Wed ### ### ### ### 1,369,773 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 694,582 0 89.6 89.6 0.0
2023-Mar-06 Mon ### ### ### ### 18.6 18.6 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 1,327,274 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 92.1 92.1 0.0
2023-Feb-24 Fri ### ### ### ### 9.3 9.3 0.0
2023-Feb-23 Thu ### ### ### ### 4,223 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 15.5 15.5 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 1,563,688 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 703,547 0 15.7 15.7 0.0
2023-Feb-15 Wed ### ### ### ### 753,777 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.041 0.041 ### ### 325,825 6,679 ### ### 0.0
2023-Feb-10 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Feb-09 Thu 0.043 0.043 0.043 0.043 76.3 76.3 ###
2023-Feb-08 Wed 0.042 0.043 0.042 0.042 824,980 ### ### ### ###
2023-Feb-07 Tue 0.042 0.045 0.042 0.043 2,628,341 ### ### ### ###
2023-Feb-06 Mon 0.042 0.042 ### 0.042 166,876 ### ### ### ###
2023-Feb-03 Fri ### 0.041 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 96.3 96.3 0.0
2023-Feb-01 Wed ### ### ### ### 1,059,988 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 595,845 0 96.2 96.2 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 550,059 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 17.8 17.8 0.0
2023-Jan-24 Tue ### ### ### ### 543,859 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 997,541 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 707,151 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 20,944 0 6.5 6.5 0.0
2023-Jan-18 Wed ### ### ### ### 117,327 0 88.6 88.6 0.0
2023-Jan-17 Tue ### ### ### ### 555,685 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,291,883 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 240,453 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 25,756 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 550,086 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 621,687 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 881,679 0 4.1 4.1 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 91.4 91.4 0.0
2022-Dec-23 Fri ### ### ### ### 3.6 3.6 0.0
2022-Dec-22 Thu ### ### ### ### 87.4 87.4 0.0
2022-Dec-21 Wed ### ### ### ### 2,278,152 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 3,579,248 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,570,174 0 14.2 14.2 0.0
2022-Dec-15 Thu ### ### ### ### 1,202,370 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 3,612,849 0 6.8 6.8 0.0
2022-Dec-13 Tue ### ### ### ### 3,965,581 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 993,445 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.029 ### 0.029 ### 97.8 97.8 0.0
2022-Dec-01 Thu 0.027 0.029 0.027 0.028 4,556,041 ### ### ### ###
2022-Nov-30 Wed 0.025 0.026 0.025 0.026 1,079,246 27,520 88.4 88.4 ###
2022-Nov-29 Tue 0.026 0.026 0.025 0.025 1,756,286 44,785 ### ### ###
2022-Nov-28 Mon 0.028 0.0285 0.028 0.028 1,000,486 ### ### ### ###
2022-Nov-25 Fri 0.029 ### 0.028 0.029 4,862,585 68,076 ### ### 0.0
2022-Nov-24 Thu 0.027 0.028 0.025 0.028 3,972,527 105,271 ### ### ###
2022-Nov-23 Wed 0.0275 0.0275 0.026 0.026 143,928 3,850 ### ### ###
2022-Nov-22 Tue 0.026 0.028 0.026 0.027 1,461,385 39,457 92.5 92.5 ###
2022-Nov-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Nov-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Nov-16 Wed 0.026 0.026 0.025 0.026 71.8 71.8 ###
2022-Nov-15 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Nov-14 Mon 0.027 0.027 0.026 0.026 2,243,089 59,441 ### ### ###
2022-Nov-11 Fri 0.026 0.027 0.026 0.026 ### ### ###
2022-Nov-10 Thu 0.026 0.027 0.026 0.026 155,881 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.026 0.026 0.025 0.026 ### ### ###
2022-Nov-08 Tue 0.027 0.027 0.025 0.026 1,221,171 31,750 13.5 13.5 ###
2022-Nov-07 Mon 0.028 0.028 0.025 0.027 2,748,626 ### ### ### ###
2022-Nov-04 Fri 0.023 0.027 0.023 0.027 4,318,146 107,953 ### ### ###
2022-Nov-03 Thu 0.022 0.023 0.022 0.023 ### ### ###
2022-Nov-02 Wed 0.025 0.025 0.022 0.022 ### ### ###
2022-Nov-01 Tue 0.025 0.025 0.025 0.025 39,880 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.024 0.024 0.023 0.023 14.4 14.4 ###
2022-Oct-28 Fri 0.024 0.025 0.023 0.023 ### ### ###
2022-Oct-27 Thu 0.024 0.024 0.023 0.024 66.3 66.3 ###
2022-Oct-26 Wed 0.024 0.024 0.023 0.023 457,143 10,742 ### ### ###
2022-Oct-25 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-24 Mon 0.027 0.027 0.024 0.025 2,672,788 68,156 5.3 5.3 ###
2022-Oct-21 Fri 0.024 0.026 0.024 0.026 ### ### ###
2022-Oct-20 Thu 0.023 0.026 0.023 0.024 4,045,047 ### ### ### ###
2022-Oct-19 Wed 0.024 0.024 0.024 0.024 67.9 67.9 ###
2022-Oct-18 Tue 0.023 0.024 0.023 0.023 50,046 1,176 ### ### ###
2022-Oct-17 Mon 0.024 0.024 0.023 0.023 12.8 12.8 ###
2022-Oct-14 Fri 0.024 0.025 0.023 0.023 11.2 11.2 ###
2022-Oct-13 Thu 0.022 0.024 0.022 0.024 1,152,828 ### 98.1 98.1 ###
2022-Oct-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2022-Oct-11 Tue 0.023 0.023 0.022 0.022 1,587,353 ### 13.7 13.7 ###
2022-Oct-10 Mon 0.024 0.024 0.022 0.023 12.2 12.2 ###
2022-Oct-07 Fri 0.023 0.024 0.023 0.023 ### ### ###
2022-Oct-06 Thu 0.023 0.024 0.023 0.024 89.1 89.1 ###
2022-Oct-05 Wed 0.023 0.024 0.023 0.023 1,414,647 33,244 62.6 62.6 ###
2022-Oct-04 Tue 0.024 0.024 0.021 0.021 1.0 1.0 ###
2022-Oct-03 Mon 0.023 0.024 0.022 0.022 15.3 15.3 ###
2022-Sep-30 Fri 0.022 0.023 0.022 0.023 ### ### ###
2022-Sep-29 Thu 0.021 0.024 0.021 0.022 1,639,781 ### 91.7 91.7 ###
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.021 0.021 ### ### 5,894,827 ### ### ### 0.0
2022-Sep-23 Fri 0.022 0.022 0.021 0.021 622,528 13,384 16.3 16.3 ###
2022-Sep-21 Wed 0.023 0.023 0.022 0.022 11.5 11.5 ###
2022-Sep-20 Tue 0.024 0.024 0.022 0.022 3,960,472 ### 3.4 3.4 ###
2022-Sep-19 Mon 0.026 0.026 0.023 0.024 3,730,542 ### 5.7 5.7 ###
2022-Sep-16 Fri 0.025 0.026 0.025 0.025 2,497,624 63,689 76.0 76.0 ###
2022-Sep-15 Thu 0.027 0.027 0.024 0.025 2.8 2.8 ###
2022-Sep-14 Wed 0.028 0.028 0.026 0.027 7.7 7.7 ###
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 2,654,553 0 17.8 17.8 0.0
2022-Sep-09 Fri ### ### ### ### 1.3 1.3 0.0
2022-Sep-08 Thu 0.0285 ### 0.028 ### 99.5 99.5 0.0
2022-Sep-07 Wed 0.029 ### 0.028 0.028 10,581,122 ### 16.8 16.8 ###
2022-Sep-06 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Sep-05 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Sep-02 Fri 0.027 0.028 0.027 0.028 92.5 92.5 ###
2022-Sep-01 Thu 0.028 0.028 0.026 0.026 971,542 ### ### ### ###
2022-Aug-31 Wed 0.028 0.028 0.027 0.028 58.1 58.1 ###
2022-Aug-30 Tue 0.026 0.026 0.026 0.026 60.9 60.9 ###
2022-Aug-29 Mon 0.028 0.028 0.026 0.026 6.1 6.1 ###
2022-Aug-26 Fri 0.027 0.028 0.027 0.027 66.9 66.9 ###
2022-Aug-25 Thu 0.029 0.029 0.027 0.027 1,112,376 31,146 ### ### ###
2022-Aug-24 Wed 0.028 0.029 0.027 0.029 1,424,525 39,886 88.5 88.5 0.0
2022-Aug-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Aug-22 Mon ### ### 0.029 0.029 211,277 ### ### ### 0.0
2022-Aug-19 Fri 0.028 0.028 0.028 0.028 532,852 ### ### ### ###
2022-Aug-18 Thu ### ### 0.028 0.028 5.6 5.6 ###
2022-Aug-17 Wed ### ### 0.029 ### ### ### 0.0
2022-Aug-16 Tue 0.028 ### 0.028 ### 2,160,984 30,253 ### ### 0.0
2022-Aug-15 Mon 0.027 0.029 0.027 0.028 504,852 ### ### ### ###
2022-Aug-12 Fri 0.028 0.028 0.026 0.027 12.8 12.8 ###
2022-Aug-11 Thu 0.027 0.029 0.027 0.028 86.2 86.2 ###
2022-Aug-10 Wed 0.028 0.028 0.027 0.027 13.9 13.9 ###
2022-Aug-09 Tue 0.029 0.029 0.028 0.028 1,948,075 55,520 ### ### ###
2022-Aug-08 Mon 0.029 0.029 0.027 0.028 486,827 ### 11.7 11.7 ###
2022-Aug-05 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2022-Aug-04 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Aug-03 Wed 0.027 0.027 0.026 0.026 867,379 22,985 ### ### ###
2022-Aug-02 Tue 0.027 0.027 0.027 0.027 647,041 17,470 70.0 70.0 ###
2022-Aug-01 Mon 0.028 0.028 0.025 0.027 20.8 20.8 ###
2022-Jul-29 Fri 0.028 0.028 0.027 0.028 851,979 23,429 63.7 63.7 ###
2022-Jul-28 Thu ### 0.027 ### 0.027 71.3 71.3 ###
2022-Jul-27 Wed 0.026 0.028 0.026 0.027 ### ### ###
2022-Jul-26 Tue 0.025 0.0255 0.025 0.025 906,150 22,880 68.9 68.9 ###
2022-Jul-25 Mon 0.024 0.0255 0.024 0.025 ### ### ###
2022-Jul-22 Fri 0.024 0.026 0.023 0.023 2,436,845 ### ### ### ###
2022-Jul-21 Thu 0.029 0.029 0.023 0.023 ### ### ###
2022-Jul-20 Wed ### ### ### ### 99.9 99.9 0.0
2022-Jul-19 Tue ### ### ### 0.0175 87.7 87.7 ###
2022-Jul-18 Mon ### ### ### ### 2,123,725 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.0175 ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 1,724,845 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.0175 0.0175 0.0175 0.0175 33,952 ### 60.8 60.8 ###
2022-Jul-07 Thu 0.0175 0.0175 0.0175 0.0175 57 0 68.5 68.5 ###
2022-Jul-06 Wed 0.0175 0.0175 ### ### ### ### 0.0
2022-Jul-05 Tue 0.0175 ### ### ### 79.8 79.8 0.0
2022-Jul-04 Mon ### ### ### ### 2,221,578 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### 0.0185 ### ### 1,112,945 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 2,395,453 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 10.3 10.3 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.021 0.021 ### ### 3,572,646 ### 2.2 2.2 0.0
2022-Jun-23 Thu ### 0.021 ### 0.021 98.3 98.3 ###
2022-Jun-22 Wed 0.022 0.022 ### ### 2.4 2.4 0.0
2022-Jun-21 Tue 0.023 0.023 0.022 0.023 ### ### ###
2022-Jun-20 Mon 0.023 0.023 0.021 0.022 25.9 25.9 ###
2022-Jun-17 Fri 0.023 0.024 0.023 0.024 388,373 9,126 87.7 87.7 ###
2022-Jun-16 Thu 0.024 0.026 0.024 0.025 876,388 ### ### ### ###
2022-Jun-15 Wed 0.026 0.027 0.022 0.022 913,149 22,372 ### ### ###
2022-Jun-14 Tue ### 0.027 ### 0.027 99.9 99.9 ###
2022-Jun-10 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Jun-09 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Jun-08 Wed 0.025 0.027 0.025 0.027 546,089 ### ### ### ###
2022-Jun-07 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Jun-06 Mon 0.027 0.027 0.026 0.026 7,285 ### ### ### ###
2022-Jun-03 Fri 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-02 Thu 0.028 0.028 0.026 0.026 1,519,722 ### 5.2 5.2 ###
2022-Jun-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-May-31 Tue 0.028 0.029 0.027 0.028 ### ### ###
2022-May-30 Mon 0.028 0.028 0.026 0.027 818,226 ### ### ### ###
2022-May-27 Fri 0.029 0.029 0.027 0.027 3.9 3.9 ###
2022-May-26 Thu 0.028 0.028 0.028 0.028 74.4 74.4 ###
2022-May-25 Wed 0.028 0.028 0.028 0.028 71.8 71.8 ###
2022-May-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-May-23 Mon ### ### 0.028 0.029 744,325 10,420 18.5 18.5 0.0
2022-May-20 Fri 0.029 ### 0.029 ### 505,675 ### 84.0 84.0 0.0
2022-May-19 Thu 0.028 0.029 0.027 0.029 567,482 15,889 87.8 87.8 0.0
2022-May-18 Wed 0.029 0.029 0.028 0.028 14.3 14.3 ###
2022-May-17 Tue 0.029 0.029 0.025 0.028 ### ### ###
2022-May-16 Mon 0.027 ### 0.027 0.028 90.7 90.7 ###
2022-May-13 Fri 0.028 0.028 0.025 0.025 ### ### ###
2022-May-12 Thu 0.0275 0.028 0.025 0.026 1,471,270 38,988 17.5 17.5 ###
2022-May-11 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-May-10 Tue ### ### 0.028 0.028 2,962,983 41,481 19.5 19.5 ###
2022-May-09 Mon ### ### 0.028 0.028 2,962,983 41,481 19.5 19.5 ###
2022-May-06 Fri ### ### ### ### 701,528 0 89.9 89.9 0.0
2022-May-05 Thu ### ### 0.029 ### 1.9 1.9 0.0
2022-May-04 Wed ### ### ### ### 1,047,670 0 16.6 16.6 0.0
2022-May-03 Tue ### ### ### ### 8.7 8.7 0.0
2022-May-02 Mon ### ### ### ### 1,414,447 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 704,423 0 16.6 16.6 0.0
2022-Apr-28 Thu ### ### ### ### 763,881 0 87.1 87.1 0.0
2022-Apr-27 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 2,920,375 0 28.4 28.4 0.0
2022-Apr-22 Fri ### ### ### ### 6.5 6.5 0.0
2022-Apr-21 Thu ### 0.0385 ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,895,283 0 20.6 20.6 0.0
2022-Apr-19 Tue ### ### ### ### 1,208,641 0 86.9 86.9 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 233,058 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 693,920 0 ### ### 0.0
2022-Apr-11 Mon ### ### 0.029 ### 92.5 92.5 0.0
2022-Apr-08 Fri ### ### ### ### 1,360,252 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.029 0.029 1.4 1.4 0.0
2022-Apr-06 Wed ### ### ### ### 508,079 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 5,911,286 0 95.1 95.1 0.0
2022-Apr-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Apr-01 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Mar-31 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Mar-30 Wed 0.029 0.029 0.028 0.028 269,555 7,682 13.4 13.4 ###
2022-Mar-29 Tue 0.028 0.028 0.028 0.028 61.3 61.3 ###
2022-Mar-28 Mon 0.027 0.029 0.027 0.029 97.1 97.1 0.0
2022-Mar-25 Fri 0.028 0.029 0.027 0.027 13.1 13.1 ###
2022-Mar-24 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Mar-23 Wed 0.029 0.029 0.028 0.029 1,026,477 29,254 62.7 62.7 0.0
2022-Mar-22 Tue 0.029 0.029 0.029 0.029 60,377 1,750 66.8 66.8 0.0
2022-Mar-21 Mon 0.029 ### 0.029 0.029 301,142 ### ### ### 0.0
2022-Mar-18 Fri 0.028 0.029 0.028 0.028 476,578 13,582 63.4 63.4 ###
2022-Mar-17 Thu 0.028 0.029 0.027 0.029 87.7 87.7 0.0
2022-Mar-16 Wed 0.028 0.029 0.027 0.028 64.8 64.8 ###
2022-Mar-15 Tue 0.029 ### 0.025 0.027 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 41,879 0 ### ### 0.0
2022-Mar-10 Thu 0.029 ### 0.029 0.029 2,400,683 ### ### ### 0.0
2022-Mar-09 Wed 0.027 0.028 0.027 0.028 ### ### ###
2022-Mar-08 Tue 0.028 0.029 0.028 0.028 ### ### ###
2022-Mar-07 Mon 0.029 ### 0.028 0.028 706,226 9,887 26.1 26.1 ###
2022-Mar-04 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 349,689 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.029 0.029 12.0 12.0 0.0
2022-Feb-28 Mon ### ### ### ### 8.8 8.8 0.0
2022-Feb-25 Fri ### ### 0.029 ### 1,696,045 ### ### ### 0.0
2022-Feb-24 Thu 0.029 ### 0.029 ### 99.4 99.4 0.0
2022-Feb-23 Wed ### ### ### ### 77.5 77.5 0.0
2022-Feb-22 Tue ### ### 0.028 0.028 1,129,274 ### 7.5 7.5 ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 86.8 86.8 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 291,849 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 86.1 86.1 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 248,241 0 74.8 74.8 0.0
2022-Feb-10 Thu 0.0325 ### ### ### 345,870 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,468,080 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 878,058 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 4,939,259 0 4.3 4.3 0.0
2022-Feb-03 Thu ### ### 0.0345 ### 391,985 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.0355 ### ### 1,061,826 18,847 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 391,074 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 1,907,041 0 76.4 76.4 0.0
2022-Jan-27 Thu ### ### ### ### 37.2 37.2 0.0
2022-Jan-25 Tue ### ### ### ### 1,265,843 0 45.3 45.3 0.0
2022-Jan-24 Mon ### ### ### ### 1,819,425 0 6.9 6.9 0.0
2022-Jan-21 Fri ### ### ### ### 5,814,650 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,833,840 0 85.6 85.6 0.0
2022-Jan-17 Mon ### ### ### ### 1,876,157 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 1,305,670 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 218,547 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 393,181 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.0375 ### ### 2,310,246 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 910,452 0 94.3 94.3 0.0
2021-Dec-30 Thu ### ### ### ### 1,100,453 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 1,848,776 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 242,855 0 4.8 4.8 0.0
2021-Dec-20 Mon ### ### ### ### 95.0 95.0 0.0
2021-Dec-17 Fri ### ### ### ### 15.4 15.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 718,348 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 1,475,756 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 2,523,548 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,328,349 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 11:48:25 thru 2024-04-28 11:48:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000