Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 02:46:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOY) TOYS^R^US ANZ LIMITED home page...

     Prev Section TOC    Company Info for TOY    Fundamental Next Section
Listing Code TOY
Listing Name TOYS^R^US ANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TOY .. Friday 10th November 2023

TOY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.53 0.53 0.53 0.53 0.53 0.53
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TOY    Options Next Section

Score Company TOY for Ownership
CtrLinksDateNewsScore
1 an 2021-06-29  2022-04-08 04:46 GMT, Name change
Change of Company Code (FUN) > (TOY)
0

     Prev Section News    Options owned by TOY    Warrants Next Section
No OPTIONS for company (TOY) TOYS^R^US ANZ LIMITED.
     Prev Section Options    Warrants owned by TOY    Charting Next Section
No Warrants for company (TOY) TOYS^R^US ANZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOY) TOYS^R^US ANZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 34,372,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOY

     Prev Section Weekly    Format Enhanced Daily Prices for TOY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOY) TOYS^R^US ANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon ### ### ### ### 0 -0.4
2024-Mar-15 Fri ### ### ### ### 90,571 1,086 ### ### -0.4
2024-Mar-14 Thu ### ### ### ### 171,982 ### ### 69.3 -0.4
2024-Mar-13 Wed ### ### ### ### 606,554 6,975 ### ### -0.4
2024-Mar-12 Tue ### ### ### ### 882,189 10,145 ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 96.4 -0.4
2024-Mar-08 Fri ### ### ### ### 274,979 ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### 1,054 ### ### ###
2024-Mar-06 Wed ### ### ### ### 1,118,984 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 313,655 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 3,978,557 45,753 ### ### -0.4
2024-Mar-01 Fri ### ### ### ### 3,801,829 ### ### ### ###
2024-Feb-29 Thu ### ### ### ### ### 7,020 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### -23.1 ### ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 1,257,320 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 1,370,971 16,451 ### ### -0.4
2024-Feb-22 Thu ### ### ### ### 2,555,780 31,947 ### ### -0.4
2024-Feb-21 Wed ### ### ### ### 4,378,553 50,353 ### 96.6 -0.4
2024-Feb-20 Tue ### ### ### ### ### 316,483 ### ### ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### ### 4,973 ### ### ###
2024-Feb-15 Thu ### ### ### ### 982,974 8,355 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 3,687,822 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 1,962,922 14,721 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 256,079 1,920 ### 1.4 ###
2024-Feb-08 Thu ### ### ### ### 1,336,243 10,021 14.3 ### ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 2.2 ###
2024-Feb-06 Tue ### ### ### ### 368,323 ### 14.3 99.0 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -0.2
2024-Feb-02 Fri ### ### ### ### 104,179 781 14.3 ### ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 617,385 4,321 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### 2,920 ### ### ###
2024-Jan-29 Mon ### ### ### ### 336,541 2,355 ### ### ###
2024-Jan-25 Thu ### ### ### ### 440,654 ### 14.3 99.0 ###
2024-Jan-24 Wed ### ### ### ### 5,723,789 ### ### 1.4 ###
2024-Jan-23 Tue ### ### ### ### 2,062,949 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### ### 4,557 ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 4,976,555 37,324 ### ### ###
2024-Jan-18 Thu ### ### ### ### ### 19,043 14.3 99.7 ###
2024-Jan-17 Wed ### ### ### ### ### 35,949 ### ### ###
2024-Jan-16 Tue ### ### ### ### 120,359 ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 7,039,250 ### ### 2.9 ###
2024-Jan-12 Fri ### ### ### ### ### 4,356 ### ### ###
2024-Jan-11 Thu ### ### ### ### 7,127,052 ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 338,327 ### ### 2.0 ###
2024-Jan-09 Tue ### ### ### ### ### 1,650 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### 8,057 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 6,228,028 62,280 ### ### ###
2024-Jan-03 Wed ### ### ### ### 3,066,448 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 7,765,551 ### ### 97.0 ###
2023-Dec-29 Fri ### ### ### ### 5,527,383 ### ### 1.2 ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 5.5 ###
2023-Dec-27 Wed ### ### ### ### ### 2,970 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### 13,582 ### ### ###
2023-Dec-21 Thu ### ### ### ### 692,842 ### ### ### ###
2023-Dec-20 Wed ### ### ### ### 111,978 1,287 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### 29,073 ### ### ###
2023-Dec-18 Mon ### ### ### ### ### 41,121 18.2 ### ###
2023-Dec-15 Fri ### ### ### ### 1,894,941 ### -4.3 9.7 ###
2023-Dec-14 Thu ### ### ### ### ### 20,686 ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 28,850 ### 4.8 -0.4
2023-Dec-12 Tue ### ### ### ### ### 28,253 ### 69.8 -0.4
2023-Dec-11 Mon ### ### ### ### 623,479 7,170 ### 4.4 ###
2023-Dec-08 Fri ### ### ### ### ### 38,886 ### 3.5 ###
2023-Dec-07 Thu ### ### ### ### 1,670,086 ### ### 67.4 -0.4
2023-Dec-06 Wed ### ### ### ### 3,333,120 ### ### 58.5 -0.4
2023-Dec-05 Tue ### ### ### ### 1,044,426 ### ### ### -0.4
2023-Dec-04 Mon ### ### ### ### 21,782,627 ### -14.3 ### -0.4
2023-Dec-01 Fri ### ### ### ### 524,954 7,086 -7.1 5.1 ###
2023-Nov-30 Thu ### ### ### ### ### 2,953 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### ### 95.0 ###
2023-Nov-28 Tue ### ### ### ### 3,068,221 42,955 7.1 95.4 -0.5
2023-Nov-27 Mon ### ### ### ### 2,040,027 26,520 ### ### ###
2023-Nov-24 Fri ### ### ### ### 7,202,752 ### -14.3 0.6 -0.4
2023-Nov-23 Thu ### ### ### ### 3,904,344 ### -18.8 ### ###
2023-Nov-22 Wed ### ### ### ### ### 37,079 ### 72.7 -0.5
2023-Nov-21 Tue ### ### ### ### ### ### -18.8 0.2 ###
2023-Nov-20 Mon ### ### ### ### ### 97,422 14.3 ### ###
2023-Nov-17 Fri ### ### ### ### ### 28,242 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### 29,621 -7.1 5.6 ###
2023-Nov-15 Wed ### ### ### ### 129,472 1,683 -14.3 ### -0.4
2023-Nov-14 Tue ### ### ### ### ### 63,778 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 5.8 -0.4
2023-Nov-10 Fri ### ### ### ### 2,185,953 ### ### 3.7 -0.4
2023-Nov-09 Thu ### ### ### ### 7,107,156 85,285 ### 5.4 -0.4
2023-Nov-08 Wed ### ### ### ### ### ### -7.1 ### ###
2023-Nov-07 Tue ### ### ### ### 2,602,847 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### -21.4 0.2 ###
2023-Nov-02 Thu ### ### ### ### 601,828 8,425 ### ### ###
2023-Nov-01 Wed ### ### ### ### 485,441 ### ### ### -0.5
2023-Oct-31 Tue ### ### ### ### ### 102,542 ### ### -0.5
2023-Oct-30 Mon ### ### ### ### ### 22,820 ### 5.2 ###
2023-Oct-27 Fri ### ### ### ### 2,121,847 ### ### 65.2 -0.4
2023-Oct-26 Thu ### ### ### ### ### 42,446 ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### 1,015,974 11,175 ### 3.5 ###
2023-Oct-24 Tue ### ### ### ### ### 117,847 ### 67.4 -0.4
2023-Oct-23 Mon ### ### ### ### 1,592,821 ### ### 95.5 ###
2023-Oct-20 Fri ### 0.0125 ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### ### 216,678 ### 0.1 ###
2023-Oct-18 Wed ### ### ### ### 4,767,583 ### ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### 2,883,953 46,143 ### ### ###
2023-Oct-16 Mon ### 0.0155 ### ### 2,679,674 ### ### ### -0.5
2023-Oct-13 Fri ### ### ### ### 1,121,757 ### 15.4 99.3 -0.5
2023-Oct-12 Thu ### ### ### ### 65,452 850 -7.1 ### ###
2023-Oct-11 Wed ### ### ### ### 1,762,976 24,681 ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### ### 41,147 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### 49,787 ### 96.3 ###
2023-Oct-06 Fri ### ### ### ### 4,967,486 ### ### 99.3 ###
2023-Oct-05 Thu ### ### ### ### ### ### ### 99.6 -0.4
2023-Oct-04 Wed ### ### ### ### ### 50,328 ### 3.0 ###
2023-Oct-03 Tue ### ### ### ### 34,372,584 446,843 -23.1 0.2 ###
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### 5 ### ### ###
2023-Sep-28 Thu ### ### ### ### 163,959 1,557 ### 2.0 ###
2023-Sep-27 Wed ### ### ### ### ### ### ### 98.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for TOY    Bottom Next Section
Basic Prices for TOY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:46:48 thru 2024-03-19 14:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000