Various chartings for (TOY) TOYS^R^US ANZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 34,372,584
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TOY
|
Weekly    Format Enhanced Daily Prices for TOY    Basic |
End of day Prices (Enhanced format), last 120 Days for (TOY) TOYS^R^US ANZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 90,571
| 1,086
| ###
| ###
| -0.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 171,982
| ###
| ###
| 69.3
| -0.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 606,554
| 6,975
| ###
| ###
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 882,189
| 10,145
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -0.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 274,979
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,118,984
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 313,655
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,978,557
| 45,753
| ###
| ###
| -0.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,801,829
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,257,320
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,370,971
| 16,451
| ###
| ###
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,555,780
| 31,947
| ###
| ###
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,378,553
| 50,353
| ###
| 96.6
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 316,483
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,973
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 982,974
| 8,355
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,687,822
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,962,922
| 14,721
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 256,079
| 1,920
| ###
| 1.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,336,243
| 10,021
| 14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 368,323
| ###
| 14.3
| 99.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 104,179
| 781
| 14.3
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 617,385
| 4,321
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 336,541
| 2,355
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 440,654
| ###
| 14.3
| 99.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,723,789
| ###
| ###
| 1.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,062,949
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,557
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,976,555
| 37,324
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 19,043
| 14.3
| 99.7
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 35,949
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 120,359
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,039,250
| ###
| ###
| 2.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,356
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 7,127,052
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 338,327
| ###
| ###
| 2.0
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 8,057
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 6,228,028
| 62,280
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,066,448
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 7,765,551
| ###
| ###
| 97.0
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 5,527,383
| ###
| ###
| 1.2
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 13,582
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 692,842
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 111,978
| 1,287
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 29,073
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 41,121
| 18.2
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,894,941
| ###
| -4.3
| 9.7
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 20,686
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 28,850
| ###
| 4.8
| -0.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 28,253
| ###
| 69.8
| -0.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 623,479
| 7,170
| ###
| 4.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 38,886
| ###
| 3.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,670,086
| ###
| ###
| 67.4
| -0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,333,120
| ###
| ###
| 58.5
| -0.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,044,426
| ###
| ###
| ###
| -0.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 21,782,627
| ###
| -14.3
| ###
| -0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 524,954
| 7,086
| -7.1
| 5.1
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,953
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,068,221
| 42,955
| 7.1
| 95.4
| -0.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,040,027
| 26,520
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 7,202,752
| ###
| -14.3
| 0.6
| -0.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,904,344
| ###
| -18.8
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 37,079
| ###
| 72.7
| -0.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8
| 0.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 97,422
| 14.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 28,242
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 29,621
| -7.1
| 5.6
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 129,472
| 1,683
| -14.3
| ###
| -0.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 63,778
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| -0.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,185,953
| ###
| ###
| 3.7
| -0.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,107,156
| 85,285
| ###
| 5.4
| -0.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,602,847
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4
| 0.2
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 601,828
| 8,425
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 485,441
| ###
| ###
| ###
| -0.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 102,542
| ###
| ###
| -0.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 22,820
| ###
| 5.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,121,847
| ###
| ###
| 65.2
| -0.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 42,446
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,015,974
| 11,175
| ###
| 3.5
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 117,847
| ###
| 67.4
| -0.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,592,821
| ###
| ###
| 95.5
| ### |
2023-Oct-20 Fri
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 216,678
| ###
| 0.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 4,767,583
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,883,953
| 46,143
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.0155
| ###
| ###
| 2,679,674
| ###
| ###
| ###
| -0.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,121,757
| ###
| 15.4
| 99.3
| -0.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 65,452
| 850
| -7.1
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,762,976
| 24,681
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 41,147
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 49,787
| ###
| 96.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,967,486
| ###
| ###
| 99.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -0.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 50,328
| ###
| 3.0
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 34,372,584
| 446,843
| -23.1
| 0.2
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 163,959
| 1,557
| ###
| 2.0
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
|
Enhanced    Basic Format Daily Prices for TOY    Bottom |
Basic Prices for TOY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:46:48 thru 2024-03-19 14:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|