Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 06:57:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOY) TOYS^R^US ANZ LIMITED home page...

     Prev Section TOC    Company Info for TOY    Fundamental Next Section
Listing Code TOY
Listing Name TOYS^R^US ANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TOY .. Wednesday 21st August 2024

TOY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.53 0.53 0.53 0.53 0.53
Earnings/Share (EPS) -0.26 -0.26 -0.26 -0.26 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.021
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.021
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TOY    Options Next Section

Score Company TOY for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 02:23 GMT, Price
Closed at $0.032 		4
Price range $0.006 -> $0.205, for Dates 2021-Jun-29 Tue -> 2025-Apr-02 Wed
 
2< an >2024-05-31  2024-06-22 16:38 GMT, Note
(1) security for every (10) complete 		0
Toys’R’Us ANZ Limited (ASX:TOY) (Company) announces that following shareholder approval at the Extraordinary General Meeting on 17 May 2024, the consolidation of the issued capital of the Company on the basis of one (1) security for every ten (10) securities held is now complete. The post consolidation securities on issue are as follows: Fully Paid Ordinary Shares (TOY) 113,630,416 Options (TOYAF) 169,196 Options (TOYAH) 169,672 Options (TOYAI) 172,618 Share Appreciation Rights 1,467,546 Service Rights 1,686,364 Warrants 1 Where the consolidation resulted in a fraction of a security being held, the Company rounded that fraction up to the nearest whole security (as the case may be). New holding statements have been dispatched to security holders on a post consolidation basis.
 
3< an >2021-09-29  2024-05-08 19:14 GMT, Name change
Change of Company Code (FUN) > (TOY) 		0
Toys 'R' Us ANZ Limited... Old Code(FUN) Funtastic Limited
 
4< an 2021-06-29  2022-04-08 04:46 GMT, Name change
Change of Company Code (FUN) > (TOY) 		0

     Prev Section News    Options owned by TOY    Warrants Next Section
No OPTIONS for company (TOY) TOYS^R^US ANZ LIMITED.
     Prev Section Options    Warrants owned by TOY    Charting Next Section
No Warrants for company (TOY) TOYS^R^US ANZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOY) TOYS^R^US ANZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 34,372,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOY

     Prev Section Weekly    Format Enhanced Daily Prices for TOY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOY) TOYS^R^US ANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2025-May-29 Thu ### ### ### ### 0 -0.1
2025-May-28 Wed ### ### ### ### 36,977 1,127 -3.2 ### -0.1
2025-May-27 Tue ### ### ### ### 0 ###
2025-May-26 Mon ### ### 0.029 ### ### ### ### ### ###
2025-May-23 Fri 0.024 ### 0.024 ### 201,174 ### ### 99.7 ###
2025-May-22 Thu ### ### ### ### 1,947 ### ### ### ###
2025-May-21 Wed ### ### ### ### 0 ###
2025-May-20 Tue ### ### ### ### 0 ###
2025-May-19 Mon ### ### ### ### 0 ###
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### ### ### ### 15,654 ### ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### 35,129 1,124 6.5 ### ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### ### ### ### 5.9 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### ### ### ### 0 ###
2025-May-05 Mon ### ### 0.028 ### 156,122 ### ### 97.1 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### 724 22 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 20,676 ### ### 67.3 ###
2025-Apr-29 Tue ### 0.0325 ### 0.0325 374 ### ### 72.8 -0.1
2025-Apr-28 Mon ### ### ### 0.0325 184,159 ### ### ### -0.1
2025-Apr-24 Thu ### ### ### ### ### 1,125 6.5 ### ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### 38,187 1,221 -3.1 14.5 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### 0.0325 ### ### 9,142 ### ### ### ###
2025-Apr-10 Thu ### ### ### ### ### ### ### 92.8 ###
2025-Apr-09 Wed ### ### ### ### 52,178 1,643 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 0 -0.1
2025-Apr-07 Mon ### ### ### ### 7 0 ### 71.2 -0.1
2025-Apr-04 Fri 0.025 ### 0.024 0.029 678,450 18,657 ### ### ###
2025-Apr-03 Thu ### ### 0.029 0.029 19,183 585 -9.4 3.3 ###
2025-Apr-02 Wed ### ### ### ### ### ### 3.2 ### ###
2025-Apr-01 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-31 Mon ### ### ### ### 7,177 247 ### ### -0.1
2025-Mar-28 Fri 0.0345 0.0345 0.0345 0.0345 0 -0.1
2025-Mar-27 Thu ### 0.0345 0.0325 0.0345 ### ### 4.5 92.9 -0.1
2025-Mar-26 Wed ### ### ### ### 26 0 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 -0.1
2025-Mar-24 Mon ### ### ### ### 28 0 ### 71.0 -0.1
2025-Mar-21 Fri ### ### ### ### ### 1,058 ### 15.9 -0.1
2025-Mar-20 Thu ### ### ### ### ### ### 9.4 96.4 -0.1
2025-Mar-19 Wed ### ### ### ### ### 10,442 6.3 ### ###
2025-Mar-18 Tue ### ### ### ### ### 478 ### ### -0.1
2025-Mar-17 Mon ### ### ### ### 30,470 ### 2.8 83.5 -0.1
2025-Mar-14 Fri ### ### ### ### 0 -0.1
2025-Mar-13 Thu ### ### ### ### ### 774 ### 15.5 -0.1
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -0.1
2025-Mar-11 Tue ### ### ### ### ### ### ### 24.6 -0.1
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### ### 1,271 ### 18.8 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 85.7 ###
2025-Mar-05 Wed ### ### ### ### ### ### -5.1 ### -0.1
2025-Mar-04 Tue 0.044 0.044 0.042 0.042 105,059 ### -4.5 12.4 ###
2025-Mar-03 Mon ### 0.045 ### 0.045 191,956 ### 15.4 99.1 ###
2025-Feb-28 Fri ### ### ### ### 42,581 1,575 ### 13.3 -0.1
2025-Feb-27 Thu ### ### ### ### 7,089 ### ### ### ###
2025-Feb-26 Wed ### ### ### ### 10,884 ### ### ### ###
2025-Feb-25 Tue ### ### ### ### ### 1,848 ### ### ###
2025-Feb-24 Mon 0.041 0.041 0.041 0.041 0 -0.2
2025-Feb-21 Fri 0.044 0.044 0.041 0.041 ### ### ### 4.4 -0.2
2025-Feb-20 Thu 0.044 0.044 0.043 0.043 250,983 ### -2.3 ### -0.2
2025-Feb-19 Wed 0.045 0.045 0.044 0.045 24,378 1,084 ### 73.0 ###
2025-Feb-18 Tue 0.044 0.048 0.044 0.045 ### 4,889 2.3 ### ###
2025-Feb-17 Mon ### 0.044 ### 0.044 300,182 ### ### ### ###
2025-Feb-14 Fri ### ### ### ### ### ### ### 15.7 ###
2025-Feb-13 Thu 0.042 0.042 ### 0.041 63,085 2,586 -2.4 ### -0.2
2025-Feb-12 Wed 0.041 0.041 ### 0.041 176,921 7,076 ### 71.9 -0.2
2025-Feb-11 Tue 0.043 0.043 ### 0.041 ### ### -4.7 9.3 -0.2
2025-Feb-10 Mon 0.041 ### 0.041 ### ### 477 ### 92.8 -0.2
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 1,357 56 ### ### ###
2025-Feb-06 Thu 0.043 0.043 0.041 0.041 190,488 ### -4.7 8.3 -0.2
2025-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Feb-04 Tue 0.044 0.045 0.044 0.045 2,649 ### 2.3 ### ###
2025-Feb-03 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Jan-31 Fri 0.045 0.045 0.042 0.045 85,126 ### ### 65.4 ###
2025-Jan-30 Thu 0.043 0.044 0.043 0.043 ### 7,051 ### 69.3 -0.2
2025-Jan-29 Wed 0.046 0.046 0.046 0.046 ### 276 ### 59.2 ###
2025-Jan-28 Tue 0.046 0.049 0.046 0.049 17,681 ### 6.5 ### -0.2
2025-Jan-24 Fri 0.046 0.046 0.046 0.046 83 3 ### 65.5 ###
2025-Jan-23 Thu 0.048 0.048 0.045 0.045 27,748 ### -6.3 5.9 ###
2025-Jan-22 Wed ### ### 0.048 0.048 ### ### ### 11.3 -0.2
2025-Jan-21 Tue ### ### 0.049 ### ### 1,979 ### ### ###
2025-Jan-20 Mon 0.049 0.051 0.049 ### ### 470 2.0 ### -0.2
2025-Jan-17 Fri ### 0.052 0.049 0.052 ### 2,289 3.0 84.7 -0.2
2025-Jan-16 Thu 0.054 0.054 0.054 0.054 0 -0.2
2025-Jan-15 Wed 0.054 0.054 0.054 0.054 0 -0.2
2025-Jan-14 Tue 0.055 0.055 0.054 0.054 ### 374 ### ### -0.2
2025-Jan-13 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Jan-10 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2025-Jan-09 Thu 0.055 0.056 0.055 0.056 133,888 ### ### ### -0.2
2025-Jan-08 Wed ### 0.052 ### 0.052 2,380 121 ### 90.8 -0.2
2025-Jan-07 Tue 0.057 0.057 ### ### ### 69,489 -12.3 1.7 -0.2
2025-Jan-06 Mon 0.058 0.058 0.055 0.057 77,344 ### -1.7 ### ###
2025-Jan-03 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Jan-02 Thu 0.058 0.058 0.058 0.058 87 5 ### ### ###
2024-Dec-31 Tue 0.055 0.059 0.055 0.059 ### ### 7.3 ### ###
2024-Dec-30 Mon 0.052 0.055 0.052 0.055 ### ### ### ### ###
2024-Dec-27 Fri 0.053 0.053 0.051 0.051 ### 620 -3.8 7.4 ###
2024-Dec-24 Tue 0.049 ### 0.049 ### 25,523 ### 2.0 ### -0.2
2024-Dec-23 Mon ### ### 0.048 ### ### ### ### ### -0.2
2024-Dec-20 Fri ### 0.051 ### ### ### 5,087 ### ### -0.2
2024-Dec-19 Thu 0.055 0.058 0.052 0.055 ### ### ### 70.2 ###
2024-Dec-18 Wed 0.058 ### 0.058 0.058 ### ### ### ### ###
2024-Dec-17 Tue ### 0.071 0.057 0.057 387,949 24,828 ### ### ###
2024-Dec-16 Mon 0.057 ### 0.057 0.058 ### ### 1.8 89.0 ###
2024-Dec-13 Fri 0.052 0.057 0.052 0.055 254,583 13,874 ### ### ###
2024-Dec-12 Thu 0.049 0.049 0.048 0.048 44,628 ### -2.0 22.3 -0.2
2024-Dec-11 Wed 0.049 0.049 0.048 0.048 ### 247 -2.0 ### -0.2
2024-Dec-10 Tue 0.048 0.049 0.048 0.049 21,485 1,042 2.1 85.7 -0.2
2024-Dec-09 Mon ### ### 0.049 0.049 ### ### ### 24.3 -0.2
2024-Dec-06 Fri ### ### 0.048 ### ### ### ### ### -0.2
2024-Dec-05 Thu ### ### 0.047 0.048 31,354 1,520 ### 12.4 -0.2
2024-Dec-04 Wed 0.047 0.047 0.047 0.047 6,552 ### ### 66.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TOY    Bottom Next Section
Basic Prices for TOY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 06:57:09 thru 2025-05-31 06:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000