End of day Prices (full format), 600 Days for (TOY) TOYS^R^US ANZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 217,049
| 5,643
| 15.2
| 15.2
| ### |
2025-May-30 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 36,977
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 0.024
| ###
| 0.024
| ###
| 201,174
| ###
| 99.7
| 99.7
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 1,947
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 15,654
| 0
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 35,129
| 0
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.028
| ###
| 156,122
| 2,185
| 97.1
| 97.1
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 724
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 20,676
| 0
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.0325
| ###
| 0.0325
| 374
| 6
| 72.8
| 72.8
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.0325
| 184,159
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 38,187
| 0
| 14.5
| 14.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.0325
| ###
| ###
| 9,142
| 148
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 52,178
| 0
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.025
| ###
| 0.024
| 0.029
| 678,450
| 8,141
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.029
| 0.029
| 19,183
| 278
| 3.3
| 3.3
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 7,177
| 0
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.0345
| 0.0345
| 0.0345
| 0.0345
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.0345
| 0.0325
| 0.0345
|
|
| 92.9
| 92.9
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 30,470
| 0
| 83.5
| 83.5
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 105,059
| ###
| 12.4
| 12.4
| ### |
2025-Mar-03 Mon
| ###
| 0.045
| ###
| 0.045
| 191,956
| ###
| 99.1
| 99.1
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 42,581
| 0
| 13.3
| 13.3
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 7,089
| 0
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 10,884
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.4
| 4.4
| 0.0 |
2025-Feb-20 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 250,983
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 24,378
| 1,084
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| 0.044
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.044
| ###
| 0.044
| 300,182
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2025-Feb-13 Thu
| 0.042
| 0.042
| ###
| 0.041
| 63,085
| 1,324
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.041
| 0.041
| ###
| 0.041
| 176,921
| 3,626
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 9.3
| 9.3
| 0.0 |
2025-Feb-10 Mon
| 0.041
| ###
| 0.041
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2025-Feb-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 1,357
| 56
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 190,488
| ###
| 8.3
| 8.3
| 0.0 |
2025-Feb-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 2,649
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.045
| 0.045
| 0.042
| 0.045
| 85,126
| ###
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 17,681
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 83
| 3
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 27,748
| ###
| 5.9
| 5.9
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 11.3
| 11.3
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 84.7
| 84.7
| ### |
2025-Jan-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 133,888
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 0.052
| ###
| 0.052
| 2,380
| ###
| 90.8
| 90.8
| ### |
2025-Jan-07 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2025-Jan-06 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| 77,344
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 87
| 5
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2024-Dec-24 Tue
| 0.049
| ###
| 0.049
| ###
| 25,523
| 625
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.055
| 0.058
| 0.052
| 0.055
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.071
| 0.057
| 0.057
| 387,949
| 24,828
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.057
| ###
| 0.057
| 0.058
|
|
| 89.0
| 89.0
| 0.0 |
2024-Dec-13 Fri
| 0.052
| 0.057
| 0.052
| 0.055
| 254,583
| 13,874
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 44,628
| ###
| 22.3
| 22.3
| ### |
2024-Dec-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Dec-10 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 21,485
| 1,042
| 85.7
| 85.7
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 24.3
| 24.3
| ### |
2024-Dec-06 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| 0.047
| 0.048
| 31,354
| ###
| 12.4
| 12.4
| ### |
2024-Dec-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 6,552
| ###
| 66.1
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| 0.053
| 0.055
| ###
| ###
| 123,581
| ###
| 8.3
| 8.3
| 0.0 |
2024-Nov-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.3
| 94.3
| ### |
2024-Nov-22 Fri
| ###
| 0.054
| 0.047
| 0.051
|
|
| 84.4
| 84.4
| ### |
2024-Nov-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.052
| 0.055
| ###
| 0.051
|
|
| 19.5
| 19.5
| ### |
2024-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| 0.0525
| ###
| 0.052
|
|
| 92.3
| 92.3
| ### |
2024-Nov-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 22,342
| 1,251
| 14.2
| 14.2
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 18,022
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 254,450
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Nov-04 Mon
| 0.057
| ###
| 0.057
| ###
| 2,142
| ###
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 8.0
| 8.0
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.059
| 0.059
| 13,074
| 385
| 21.9
| 21.9
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 42,374
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,284
| 0
| 25.7
| 25.7
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.058
| ###
| 83,329
| ###
| 17.3
| 17.3
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| 0.058
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Oct-24 Thu
| 0.058
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 112,157
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 8,781
| 0
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 191,821
| 0
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 421
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.072
| 0.072
| ###
| ###
| 7,728
| 278
| 17.1
| 17.1
| 0.0 |
2024-Oct-15 Tue
| ###
| 0.071
| ###
| 0.071
| 88,854
| 3,154
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| 0.072
| ###
| 0.072
| 25,482
| ###
| 88.1
| 88.1
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 14,143
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.072
| ###
| 0.072
| 62,376
| 2,245
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.073
| ###
| 0.071
| 194,541
| ###
| 84.0
| 84.0
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.073
| ###
| ###
| 476,229
| 17,382
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.071
| 0.075
| ###
| ###
| 181,925
| 6,822
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.071
| ###
| 0.071
| 28,777
| 1,021
| 76.5
| 76.5
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.071
| ###
| 0.071
| 38,024
| 1,349
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 54,244
| 0
| 24.9
| 24.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 48,771
| 0
| 15.5
| 15.5
| 0.0 |
2024-Sep-20 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.075
| 0.079
| 0.073
| 0.0745
| 188,720
| 14,342
| 28.3
| 28.3
| 0.0 |
2024-Sep-12 Thu
| 0.073
| 0.079
| 0.072
| 0.079
| 257,141
| ###
| 95.2
| 95.2
| 0.0 |
2024-Sep-11 Wed
| 0.074
| 0.079
| 0.072
| 0.076
| 78,927
| 5,958
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.078
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.076
| ###
| 0.076
| ###
| 509,550
| ###
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.076
| ###
| 0.076
| 0.076
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 0.084
| 0.088
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.087
| 0.087
| 0.081
| 0.083
| 110,485
| 9,280
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 35,473
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 210,151
| 0
| 84.7
| 84.7
| 0.0 |
2024-Aug-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| 37,244
| 3,277
| ###
| ###
| ### |
2024-Aug-22 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,140
| 0
| 31.9
| 31.9
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| 0.085
| ###
| 256,828
| ###
| 89.9
| 89.9
| 0.0 |
2024-Aug-16 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 19.3
| 19.3
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Aug-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| ###
| ###
| 0.089
| 0.089
| 13,652
| ###
| 2.6
| 2.6
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Aug-07 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| 58.4
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| 0.0955
|
|
| 75.4
| 75.4
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 24,355
| 0
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 6,176
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 33,856
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 35,844
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 85,750
| 0
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.125
| ###
| ###
| 463,771
| 28,985
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 42,642
| 0
| 93.0
| 93.0
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 13,185
| 0
| 23.9
| 23.9
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 80,680
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 31,920
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 82,359
| 0
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 122,143
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| 0.125
| 52,125
| 0
| 12.2
| 12.2
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 319,452
| 0
| 98.9
| 98.9
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 132,256
| 0
| 93.2
| 93.2
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 23,150
| 0
| 92.7
| 92.7
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 543,143
| 0
| 96.1
| 96.1
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 66,642
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 542,471
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 116,147
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 253,429
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 125,628
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 5,078,352
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 2,105,450
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 627,229
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 4,639,486
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 210,852
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,557,376
| 0
| 96.2
| 96.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 199,320
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 33,672
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 900,183
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,082,474
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 66,028
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 66,529
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,714,055
| 0
| 3.6
| 3.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 317,828
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.0125
| ###
| ###
| 1,147,025
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.0125
| ###
| ###
| 1,281,689
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,273,952
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,118,757
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,447,443
| 0
| 3.9
| 3.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,281,849
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 90,571
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 171,982
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 606,554
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 882,189
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 274,979
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,118,984
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 313,655
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,978,557
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,801,829
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,257,320
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,370,971
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,555,780
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,378,553
| 0
| 96.6
| 96.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 982,974
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,687,822
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,962,922
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 256,079
| 0
| 1.4
| 1.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,336,243
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 368,323
| 0
| 99.0
| 99.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 104,179
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 617,385
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 336,541
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 440,654
| 0
| 99.0
| 99.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,723,789
| 0
| 1.4
| 1.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,062,949
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,976,555
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 120,359
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,039,250
| 0
| 2.9
| 2.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 7,127,052
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 338,327
| 0
| 2.0
| 2.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 6,228,028
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,066,448
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 7,765,551
| 0
| 97.0
| 97.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 5,527,383
| 0
| 1.2
| 1.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 692,842
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 111,978
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,894,941
| 0
| 9.7
| 9.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 623,479
| 0
| 4.4
| 4.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,670,086
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,333,120
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,044,426
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 21,782,627
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 524,954
| 0
| 5.1
| 5.1
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,068,221
| 0
| 95.4
| 95.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,040,027
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 7,202,752
| 0
| 0.6
| 0.6
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,904,344
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 129,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,185,953
| 0
| 3.7
| 3.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,107,156
| 0
| 5.4
| 5.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,602,847
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 601,828
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 485,441
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,121,847
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,015,974
| 0
| 3.5
| 3.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,592,821
| 0
| 95.5
| 95.5
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 4,767,583
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,883,953
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.0155
| ###
| ###
| 2,679,674
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,121,757
| 0
| 99.3
| 99.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 65,452
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,762,976
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,967,486
| 0
| 99.3
| 99.3
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 34,372,584
| 0
| 0.2
| 0.2
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 163,959
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 305,120
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,155,225
| 0
| 0.2
| 0.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 687,774
| 0
| 2.1
| 2.1
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 28,929
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 221,640
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 335,421
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,551,958
| 0
| 98.2
| 98.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 5,444,977
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,194,320
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 566,282
| 0
| 1.0
| 1.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 411,757
| 0
| 0.6
| 0.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,263,120
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 42,671
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,253,420
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,155,157
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 11,722
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 317,488
| 0
| 3.6
| 3.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,671,451
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,510,385
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 543,142
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,279,282
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 312,145
| 0
| 3.0
| 3.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 796,149
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 212,753
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 579,355
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 325,920
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 3,908,555
| 0
| 3.8
| 3.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 309,849
| 0
| 96.2
| 96.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,199,549
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,207,278
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 2,840,346
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 11,186,188
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 102,573
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 248,840
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 610,579
| 0
| 5.5
| 5.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 552,959
| 0
| 96.3
| 96.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 631,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 70,086
| 0
| 5.0
| 5.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,525,078
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,407,942
| 0
| 95.0
| 95.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 5,581,280
| 0
| 94.9
| 94.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,563,623
| 0
| 1.3
| 1.3
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,297,925
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,528,245
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 427,025
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 580,384
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Mar-22 Wed
| 0.021
| 0.021
| ###
| ###
| 110,480
| ###
| 8.6
| 8.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.021
| ###
| ###
| 2,268,659
| 23,820
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Mar-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,193,451
| 26,852
| 9.3
| 9.3
| ### |
2023-Mar-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 267,129
| ###
| 15.9
| 15.9
| ### |
2023-Mar-13 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 527,141
| 12,124
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.3
| 93.3
| ### |
2023-Mar-06 Mon
| 0.024
| 0.025
| 0.022
| 0.023
| 2,857,821
| 67,158
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.9
| 0.9
| ### |
2023-Mar-02 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 179,044
| 4,655
| 3.9
| 3.9
| ### |
2023-Mar-01 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 21.6
| 21.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Feb-22 Wed
| 0.027
| ###
| 0.027
| ###
| 3,398,177
| 45,875
| 99.9
| 99.9
| 0.0 |
2023-Feb-21 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 211,774
| 5,082
| 3.4
| 3.4
| ### |
2023-Feb-20 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 934,655
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 895,122
| 23,273
| 4.4
| 4.4
| ### |
2023-Feb-16 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 89.5
| 89.5
| ### |
2023-Feb-15 Wed
| 0.024
| 0.026
| 0.023
| 0.024
| 4,018,143
| 98,444
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 2,182,556
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.026
| 0.026
| 1,737,882
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.028
| ###
| 2,106,486
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.029
| ###
| 1,876,522
| ###
| 22.4
| 22.4
| 0.0 |
|