Various chartings for (TPC) TPC CONSOLIDATED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 11.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TPC
|
Weekly    Format Enhanced Daily Prices for TPC    Basic |
End of day Prices (Enhanced format), last 120 Days for (TPC) TPC CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.78 |
2024-Apr-24 Wed
| ###
| 11.5
| ###
| ###
| 144
| 1,645
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 182
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 11.44
| ###
| ###
| 379
| ###
| -0.1
| ###
| ### |
2024-Apr-19 Fri
| 11.44
| 11.44
| ###
| ###
| ###
| 227,478
| -0.8
| 36.9
| ### |
2024-Apr-18 Thu
| ###
| 11.44
| ###
| 11.44
| 273
| ###
| ###
| 70.9
| ### |
2024-Apr-17 Wed
| ###
| 11.43
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,641
| ###
| ###
| ###
| 14.6 |
2024-Apr-15 Mon
| ###
| 11.43
| ###
| ###
| 11,775
| ###
| -0.2
| 43.1
| 14.6 |
2024-Apr-12 Fri
| ###
| 11.43
| ###
| ###
| 1,274
| 14,529
| ###
| ###
| ### |
2024-Apr-11 Thu
| 11.43
| 11.43
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2024-Apr-10 Wed
| ###
| 11.43
| ###
| 11.4
| ###
| 43,745
| 0.4
| ###
| 14.6 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,480
| 61,650
| -0.2
| ###
| 14.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 20,685
| 232,189
| ###
| 85.6
| 14.6 |
2024-Apr-05 Fri
| ###
| 11.43
| ###
| ###
| 9,748
| ###
| 2.5
| 85.2
| 14.6 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 16,157
| ###
| 0.5
| 69.9
| 14.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2024-Apr-02 Tue
| ###
| ###
| 10.85
| ###
| 100,870
| 1,111,083
| ###
| 70.1
| 14.2 |
2024-Mar-28 Thu
| 7.24
| 8
| 7.2
| 8
| 2,729
| 20,740
| ###
| 96.1
| ### |
2024-Mar-27 Wed
| 7.24
| 7.24
| 7.2
| 7.2
| ###
| ###
| -0.6
| ###
| ### |
2024-Mar-26 Tue
| ###
| 7.2
| ###
| 7.2
| ###
| 21,240
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,740
| 4.8
| 93.1
| 8.2 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 6.89
| 6.89
| ###
| ###
| 2,879
| 18,627
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,671
| 11,546
| -0.3
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 6
| 41
| -0.3
| 34.9
| 8.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 78
| 543
| ###
| ###
| 8.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,746
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 43,255
| ###
| 69.3
| 8.9 |
2024-Mar-13 Wed
| 6.77
| 6.79
| 6.77
| 6.79
| 22
| 149
| ###
| 69.5
| 8.7 |
2024-Mar-12 Tue
| ###
| 6.75
| ###
| 6.75
| ###
| 1,376
| 1.0
| 74.7
| ### |
2024-Mar-11 Mon
| 6.27
| 6.45
| ###
| 6.45
| ###
| ###
| 2.9
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 6.56
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 358
| ###
| -0.2
| ###
| 8.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 17,173
| ###
| ###
| ### |
2024-Mar-05 Tue
| 6.7
| 6.72
| 6.7
| 6.72
| ###
| ###
| ###
| ###
| 8.6 |
2024-Mar-04 Mon
| 6.59
| 6.7
| 6.55
| 6.7
| 2,678
| 17,741
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7
| 46
| -1.0
| 25.5
| ### |
2024-Feb-29 Thu
| 6.73
| 6.73
| 6.56
| 6.71
| ###
| 10,047
| ###
| ###
| 8.6 |
2024-Feb-28 Wed
| 6.8
| 6.84
| 6.75
| 6.75
| 3,351
| 22,770
| ###
| ###
| ### |
2024-Feb-27 Tue
| 7.25
| 7.25
| 6.8
| 6.8
| ###
| 51,289
| ###
| 8.9
| 8.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 354
| 2,656
| ###
| 91.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| ### |
2024-Feb-21 Wed
| 7.72
| 7.76
| ###
| ###
| 1,983
| 15,288
| -0.8
| ###
| ### |
2024-Feb-20 Tue
| 7.75
| 7.75
| 7.72
| 7.72
| ###
| ###
| -0.4
| ###
| 9.9 |
2024-Feb-19 Mon
| ###
| ###
| 7.7
| 7.7
| ###
| ###
| ###
| 18.2
| ### |
2024-Feb-16 Fri
| 7.89
| ###
| 7.89
| ###
| 25
| ###
| 0.1
| ###
| 10.1 |
2024-Feb-15 Thu
| 7.78
| 7.78
| 7.75
| 7.75
| 153
| 1,188
| -0.4
| 30.6
| 9.9 |
2024-Feb-14 Wed
| ###
| ###
| 7.75
| 7.75
| ###
| ###
| ###
| ###
| 9.9 |
2024-Feb-13 Tue
| 7.7
| ###
| 7.7
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2024-Feb-12 Mon
| 7.7
| 7.73
| 7.7
| 7.7
| ###
| 20,876
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 7.7
| 7.7
| ###
| 7.7
| ###
| 3,327
| ###
| ###
| ### |
2024-Feb-08 Thu
| 7.4
| ###
| 7.4
| ###
| ###
| 7,252
| ###
| 84.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,986
| ###
| 67.5
| 9.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,226
| ###
| -0.4
| ###
| ### |
2024-Feb-02 Fri
| 8.46
| 8.46
| ###
| ###
| ###
| 7,480
| ###
| 20.7
| 10.7 |
2024-Feb-01 Thu
| 8.59
| 8.59
| 8.49
| 8.49
| ###
| 3,578
| ###
| 30.2
| 10.9 |
2024-Jan-31 Wed
| 7.52
| ###
| 7.52
| ###
| 959
| 7,729
| ###
| ###
| 11.0 |
2024-Jan-30 Tue
| ###
| 7.52
| 7
| 7.52
| 4,621
| 33,548
| ###
| ###
| 9.6 |
2024-Jan-29 Mon
| 7.55
| 7.55
| 6.5
| 7
| 8,529
| ###
| -7.3
| 7.7
| 9.0 |
2024-Jan-25 Thu
| 8
| 8
| ###
| ###
| 258
| 2,056
| -0.8
| ###
| ### |
2024-Jan-24 Wed
| 8.48
| 8.48
| 8.48
| 8.48
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3
| 26
| ###
| ###
| 11.4 |
2024-Jan-22 Mon
| 9.86
| 9.86
| ###
| ###
| 689
| 6,528
| ###
| 8.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| ### |
2024-Jan-18 Thu
| 10.44
| 10.44
| ###
| ###
| ###
| 4,247
| -2.8
| 18.0
| 13.0 |
2024-Jan-17 Wed
| 10.46
| 10.46
| 10.46
| 10.46
| ###
| 1,046
| ###
| ###
| ### |
2024-Jan-16 Tue
| 10.49
| 10.49
| 10.47
| 10.47
| 28
| ###
| ###
| 43.0
| ### |
2024-Jan-15 Mon
| ###
| 10.5
| ###
| 10.5
| 1,444
| 15,082
| 1.1
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 489
| 5,080
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,474
| 0.7
| ###
| ### |
2024-Jan-10 Wed
| 10.27
| 10.27
| 10.25
| 10.25
| 159
| ###
| ###
| 37.4
| 13.1 |
2024-Jan-09 Tue
| ###
| ###
| 10.24
| 10.25
| 126
| ###
| -0.5
| ###
| 13.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 253
| 2,624
| -0.3
| 44.7
| 13.3 |
2024-Jan-05 Fri
| 10.2
| 10.41
| 10.2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,073
| ###
| ###
| ###
| 12.9 |
2024-Jan-03 Wed
| 9.81
| ###
| 9.81
| ###
| ###
| ###
| ###
| 86.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 585
| 5,841
| ###
| ###
| 12.8 |
2023-Dec-28 Thu
| 9.71
| 9.72
| 9.7
| 9.7
| 2,783
| 27,022
| ###
| ###
| 12.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 9.57
| ###
| 659
| ###
| ###
| ###
| 12.3 |
2023-Dec-21 Thu
| 10.2
| 10.2
| 9.545
| ###
| 13,027
| ###
| -5.9
| ###
| 12.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 35,954
| ###
| 84.7
| ### |
2023-Dec-19 Tue
| 9.28
| 9.49
| 9.28
| 9.49
| ###
| 5,959
| ###
| 81.3
| ### |
2023-Dec-18 Mon
| 9
| 9.2
| 9
| ###
| 947
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 9
| 9
| 9
| 9
| ###
| ###
| ###
| 64.9
| 11.5 |
2023-Dec-14 Thu
| 8.79
| 8.8
| 8.79
| 8.8
| ###
| 589
| ###
| 61.5
| 11.3 |
2023-Dec-13 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 2
| ###
| ###
| 69.0
| 11.3 |
2023-Dec-12 Tue
| 9
| 9
| 8.8
| 8.8
| ###
| ###
| -2.2
| ###
| 11.3 |
2023-Dec-11 Mon
| ###
| 9
| ###
| ###
| ###
| 341
| -0.4
| ###
| 11.5 |
2023-Dec-08 Fri
| 9
| 9
| ###
| ###
| ###
| 14,485
| -0.6
| ###
| 11.5 |
2023-Dec-07 Thu
| ###
| ###
| 8.59
| ###
| ###
| ###
| 4.1
| ###
| 11.5 |
2023-Dec-06 Wed
| ###
| 8.42
| ###
| 8.42
| 1,053
| 8,671
| 3.8
| 86.4
| 10.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 77.9
| 10.3 |
2023-Dec-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| 8
| ###
| 8
| ###
| 24,824
| 0.1
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 242
| ###
| 0.1
| ###
| ### |
2023-Nov-29 Wed
| 7.89
| ###
| 7.89
| ###
| ###
| ###
| 1.1
| 77.1
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 8
| 8
| 8
| 8
| 152
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 8
| 8
| 8
| 8
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 8.27
| 8.27
| ###
| ###
| ###
| ###
| -3.7
| ###
| 10.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,447
| 19,747
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 7.77
| 7.77
| 7.77
| 7.77
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 7.8
| 7.8
| 7.76
| 7.77
| 585
| 4,551
| -0.4
| 40.9
| ### |
2023-Nov-17 Fri
| 8.75
| 8.75
| 8.27
| 8.27
| ###
| ###
| -5.5
| ###
| 10.6 |
2023-Nov-16 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| 8.7
| 8.7
| 1,023
| 9,048
| -3.2
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| 19.0
| 11.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 26,048
| -1.9
| 25.1
| 11.5 |
2023-Nov-10 Fri
| 8.8
| ###
| 8.8
| ###
| ###
| ###
| 2.2
| 84.0
| 11.5 |
2023-Nov-09 Thu
| 8.43
| 8.43
| 8.43
| 8.43
| 50
| 421
| ###
| 70.6
| 10.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 8
| ###
| 8
| 1,582
| 12,379
| 4.6
| 91.8
| ### |
2023-Nov-06 Mon
| 7.59
| 7.59
| 7.59
| 7.59
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 7.51
| 7.74
| 7.51
| 7.57
| 3,086
| ###
| ###
| 68.5
| 9.7 |
2023-Nov-02 Thu
| ###
| 7.46
| ###
| 7.46
| ###
| 822
| 1.4
| ###
| 9.6 |
2023-Nov-01 Wed
| 7.29
| 7.5
| 7.25
| 7.4
| ###
| 20,620
| ###
| ###
| 9.5 |
|
Enhanced    Basic Format Daily Prices for TPC    Bottom |
Basic Prices for TPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:45:23 thru 2024-04-25 22:45:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|