End of day Prices (full format), 600 Days for (TPC) TPC CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-18 Wed
| 9
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-16 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-13 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-12 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-11 Wed
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-10 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-06 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-05 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-04 Wed
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-03 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-Jun-02 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2025-May-30 Fri
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| 9.25
| 9.25
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2025-May-20 Tue
| ###
| 9.4
| ###
| 9.4
|
|
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2025-May-15 Thu
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2025-May-14 Wed
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2025-May-13 Tue
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2025-May-12 Mon
| 9.25
| 9.25
| 9.25
| 9.25
| 46
| 425
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| 9.49
| 9.49
| 9.49
| 9.49
| 0
|
|
|
| 0.7 |
2025-May-08 Thu
| 9.49
| 9.49
| 9.49
| 9.49
| 1
| 9
| 60.1
| 60.1
| 0.7 |
2025-May-07 Wed
| ###
| 9.5
| ###
| 9.5
| 1,148
| 5,453
| 78.5
| 78.5
| 0.7 |
2025-May-06 Tue
| 9.26
| 9.26
| 9.26
| 9.26
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 9.26
| 9.26
| 9.26
| 9.26
| 1
| 9
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| 9.24
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 8.89
| 8.89
| 8.89
| 8.89
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 8.89
| 8.89
| 8.89
| 8.89
|
|
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 8.87
| 8.87
| 8.87
| 8.87
| 2
| ###
| 76.2
| 76.2
| ### |
2025-Mar-28 Fri
| 8.87
| 8.87
| 8.87
| 8.87
| 1
| 8
| ###
| ###
| ### |
2025-Mar-27 Thu
| 8.87
| 8.87
| 8.87
| 8.87
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 8.87
| 8.87
| 8.87
| 8.87
| 5
| 44
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 8.75
| 8.8
| 8.75
| 8.8
| 70
| ###
| 75.2
| 75.2
| 0.6 |
2025-Mar-24 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| 8.7
| ###
| 8.7
| 228
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 8.55
| ###
| 8.55
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2025-Mar-11 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 76.6
| 76.6
| 0.6 |
2025-Mar-10 Mon
| 8.26
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 183
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2025-Mar-05 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2025-Mar-04 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2025-Mar-03 Mon
| 8.5
| 8.5
| 8.47
| 8.5
|
|
| ###
| ###
| 0.6 |
2025-Feb-28 Fri
| 8.79
| 8.79
| 8.79
| 8.79
| 1
| 8
| 74.0
| 74.0
| 0.6 |
2025-Feb-27 Thu
| 8.79
| 8.79
| 8.79
| 8.79
| 1
| 8
| 63.2
| 63.2
| 0.6 |
2025-Feb-26 Wed
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2025-Feb-25 Tue
| 8.84
| 8.84
| 8.79
| 8.79
| 58
| ###
| 35.9
| 35.9
| 0.6 |
2025-Feb-24 Mon
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2025-Feb-21 Fri
| 8.79
| 8.79
| 8.79
| 8.79
|
|
| ###
| ###
| 0.6 |
2025-Feb-20 Thu
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2025-Feb-19 Wed
| 8.84
| 8.84
| 8.79
| 8.79
| 4
| ###
| ###
| ###
| 0.6 |
2025-Feb-18 Tue
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2025-Feb-17 Mon
| 8.79
| 8.79
| 8.79
| 8.79
| 1
| 8
| ###
| ###
| 0.6 |
2025-Feb-14 Fri
| 9
| 9
| 8.79
| 8.79
|
|
| 16.8
| 16.8
| 0.6 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2025-Feb-07 Fri
| 8.86
| 8.86
| 8.79
| 8.79
|
|
| ###
| ###
| 0.6 |
2025-Feb-06 Thu
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 8.88
| 8.88
| 8.81
| 8.81
|
|
| 40.8
| 40.8
| ### |
2025-Jan-31 Fri
| 8.88
| 8.88
| 8.79
| 8.79
| 2,942
| ###
| 24.0
| 24.0
| 0.6 |
2025-Jan-30 Thu
| 8.88
| 8.88
| 8.88
| 8.88
| 0
|
|
|
| 0.6 |
2025-Jan-29 Wed
| 8.88
| 8.88
| 8.88
| 8.88
| 3
| 26
| 59.2
| 59.2
| 0.6 |
2025-Jan-28 Tue
| 8.88
| 8.88
| 8.88
| 8.88
|
|
| ###
| ###
| 0.6 |
2025-Jan-24 Fri
| 8.79
| 8.79
| 8.79
| 8.79
| 73
| 641
| 65.5
| 65.5
| 0.6 |
2025-Jan-23 Thu
| 8.79
| 8.79
| 8.79
| 8.79
|
|
| ###
| ###
| 0.6 |
2025-Jan-22 Wed
| 8.79
| 8.8
| 8.79
| 8.79
|
|
| 67.9
| 67.9
| 0.6 |
2025-Jan-21 Tue
| ###
| ###
| 8.8
| 8.8
| 5,044
| ###
| ###
| ###
| 0.6 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 9
| ###
| 9
| 1,044
| ###
| 70.7
| 70.7
| 0.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2025-Jan-10 Fri
| 8.56
| 8.85
| 8.56
| 8.8
|
|
| 87.5
| 87.5
| 0.6 |
2025-Jan-09 Thu
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2025-Jan-08 Wed
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2025-Jan-07 Tue
| 8.51
| 8.51
| 8.51
| 8.51
| 656
| 5,582
| ###
| ###
| 0.6 |
2025-Jan-06 Mon
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2025-Jan-03 Fri
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2025-Jan-02 Thu
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2024-Dec-31 Tue
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2024-Dec-30 Mon
| 8.51
| 8.51
| 8.51
| 8.51
| 50
| 425
| ###
| ###
| 0.6 |
2024-Dec-27 Fri
| 8.74
| 8.74
| 8.47
| ###
| 3,849
| 33,120
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| 8.73
| ###
| 8.73
| 9
| ###
| 74.0
| 74.0
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 8.57
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 8,653
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 8.85
| 8.85
| ###
| ###
| 942
| ###
| 17.3
| 17.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Dec-02 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2024-Nov-29 Fri
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2024-Nov-28 Thu
| 9.4
| 9.4
| 9
| 9
| 11,656
| ###
| ###
| ###
| 0.6 |
2024-Nov-27 Wed
| 9.59
| 9.59
| 9.59
| 9.59
| 0
|
|
|
| 0.7 |
2024-Nov-26 Tue
| 9.59
| 9.59
| 9.59
| 9.59
| 828
| 7,940
| 73.0
| 73.0
| 0.7 |
2024-Nov-25 Mon
| 9.58
| ###
| 9.58
| ###
| 2
| 9
| 75.6
| 75.6
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 5,956
| 0
| 36.8
| 36.8
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 9.8
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 9.87
| 9.87
| 9.87
| 9.87
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 9.72
| 9.76
| 9.71
| 9.76
|
|
| ###
| ###
| 0.7 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Nov-05 Tue
| 9.78
| 9.79
| 9.74
| 9.74
| 1,429
| 13,954
| ###
| ###
| 0.7 |
2024-Nov-04 Mon
| ###
| 9.7
| ###
| 9.7
| 551
| 2,672
| 78.3
| 78.3
| 0.7 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 9.74
| ###
| ###
| 1,155
| 5,624
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| 9.8
| 9.88
| 9.8
| 9.88
|
|
| 78.1
| 78.1
| 0.7 |
2024-Oct-11 Fri
| ###
| ###
| 9.5
| 9.5
|
|
| 21.9
| 21.9
| 0.7 |
2024-Oct-10 Thu
| 9.8
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 9
| 87
| ###
| ###
| ### |
2024-Oct-08 Tue
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 9.88
| 9.88
| 9.75
| 9.75
|
|
| 21.2
| 21.2
| ### |
2024-Oct-04 Fri
| 9.83
| 9.83
| 9.83
| 9.83
| 70
| 688
| ###
| ###
| 0.7 |
2024-Oct-03 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 1,348
| 13,143
| 73.1
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 10.075
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 10.25
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 10.4
| 10.4
| 10.4
| 10.4
| 5
| 52
| 70.4
| 70.4
| 0.7 |
2024-Sep-16 Mon
| 10.8
| 10.8
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2024-Sep-13 Fri
| 10.88
| 10.89
| 10.8
| 10.8
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 10.88
| ###
| 10.76
| ###
| 5,846
| 31,451
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 5,048
| 0
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 10.88
| ###
| 6,145
| 33,428
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 181
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,575
| 0
| 29.1
| 29.1
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,576
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,654
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 753
| 0
| 24.5
| 24.5
| 0.0 |
2024-Jul-30 Tue
| 11.23
| 11.23
| ###
| ###
| 4,757
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| 11.23
| ###
| 11.23
| 3,824
| 21,471
| 75.4
| 75.4
| 0.8 |
2024-Jul-26 Fri
| ###
| 11.23
| ###
| ###
| 17,552
| 98,554
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 11.27
| 11.27
| ###
| ###
| 2,656
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 11.25
| 11.25
| 11.25
| 11.25
| 2
| 22
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| 11.29
| ###
| 11.29
|
|
| 79.1
| 79.1
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 11.27
| 11.27
| ###
| ###
| 3,479
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 11.27
| 11.27
| 11.21
| 11.21
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| 11.26
| ###
| 11.21
| 11.21
|
|
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| 11.2
|
|
| 21.4
| 21.4
| 0.8 |
2024-Jul-11 Thu
| 11.26
| 11.26
| 11.26
| 11.26
| 6
| ###
| ###
| ###
| 0.8 |
2024-Jul-10 Wed
| 11.2
| 11.2
| 11.2
| 11.2
| 1,070
| 11,984
| ###
| ###
| 0.8 |
2024-Jul-09 Tue
| 11.2
| 11.25
| 11.2
| 11.2
|
|
| 68.7
| 68.7
| 0.8 |
2024-Jul-08 Mon
| ###
| 11.2
| ###
| 11.2
|
|
| 76.9
| 76.9
| 0.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 19,529
| 0
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,726
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 12,054
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,129
| 0
| 30.2
| 30.2
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 886
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jun-13 Thu
| 11.2
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 11.2
| 11.2
| ###
| ###
| 6
| ###
| 49.6
| 49.6
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,357
| 0
| 82.5
| 82.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 10.8
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 10.8
| 10.8
| 17,187
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| 10.75
| ###
| 11,947
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 11.21
| 11.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 11.2
| 11.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-May-27 Mon
| ###
| 11.2
| ###
| 11.2
| 42,725
| 239,259
| ###
| ###
| 0.8 |
2024-May-24 Fri
| 11.24
| 11.24
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-May-23 Thu
| ###
| 11.25
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 11.4
| 11.44
| ###
| 11.44
| 5,520
| 31,574
| 67.7
| 67.7
| 0.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 285
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 11.41
| 11.41
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2024-May-15 Wed
| 11.48
| 11.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 11.49
| 11.49
| 11.49
| 11.49
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| 11.49
| ###
| 11.49
|
|
| 82.0
| 82.0
| ### |
2024-May-10 Fri
| 11.42
| 11.42
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-May-09 Thu
| 11.42
| 11.42
| 11.42
| 11.42
|
|
| 74.0
| 74.0
| 0.8 |
2024-May-08 Wed
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| 66.5
| 66.5
| 0.8 |
2024-May-07 Tue
| 11.42
| 11.42
| 11.4
| 11.4
| 49
| 559
| ###
| ###
| 0.8 |
2024-May-06 Mon
| 11.42
| 11.42
| 11.4
| 11.42
|
|
| ###
| ###
| 0.8 |
2024-May-03 Fri
| 11.44
| 11.44
| ###
| 11.4
| 1,158
| 6,623
| 31.4
| 31.4
| 0.8 |
2024-May-02 Thu
| 11.41
| 11.45
| ###
| 11.45
| 354
| 2,026
| 71.9
| 71.9
| 0.8 |
2024-May-01 Wed
| 11.41
| 11.41
| ###
| ###
| 86
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 11.45
| 11.45
| ###
| ###
| 129
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 11.45
| ###
| 11.45
| 475
| ###
| ###
| ###
| 0.8 |
2024-Apr-26 Fri
| ###
| 11.41
| ###
| 11.41
|
|
| 75.5
| 75.5
| ### |
2024-Apr-24 Wed
| ###
| 11.5
| ###
| ###
| 144
| 828
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 11.44
| ###
| ###
| 379
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 11.44
| 11.44
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Apr-18 Thu
| ###
| 11.44
| ###
| 11.44
| 273
| ###
| 70.9
| 70.9
| 0.8 |
2024-Apr-17 Wed
| ###
| 11.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,641
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 11.43
| ###
| ###
| 11,775
| ###
| 43.1
| 43.1
| 0.0 |
2024-Apr-12 Fri
| ###
| 11.43
| ###
| ###
| 1,274
| 7,280
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 11.43
| 11.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Apr-10 Wed
| ###
| 11.43
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,480
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 20,685
| 0
| 85.6
| 85.6
| 0.0 |
2024-Apr-05 Fri
| ###
| 11.43
| ###
| ###
| 9,748
| ###
| 85.2
| 85.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 16,157
| 0
| 69.9
| 69.9
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 10.85
| ###
| 100,870
| ###
| 70.1
| 70.1
| 0.0 |
2024-Mar-28 Thu
| 7.24
| 8
| 7.2
| 8
| 2,729
| 20,740
| 96.1
| 96.1
| ### |
2024-Mar-27 Wed
| 7.24
| 7.24
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2024-Mar-26 Tue
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 6.89
| 6.89
| ###
| ###
| 2,879
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,671
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 34.9
| 34.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 6.77
| 6.79
| 6.77
| 6.79
| 22
| 149
| 69.5
| 69.5
| 0.5 |
2024-Mar-12 Tue
| ###
| 6.75
| ###
| 6.75
|
|
| 74.7
| 74.7
| 0.5 |
2024-Mar-11 Mon
| 6.27
| 6.45
| ###
| 6.45
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 6.56
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 6.7
| 6.72
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2024-Mar-04 Mon
| 6.59
| 6.7
| 6.55
| 6.7
| 2,678
| 17,741
| ###
| ###
| 0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| 25.5
| 25.5
| 0.0 |
2024-Feb-29 Thu
| 6.73
| 6.73
| 6.56
| 6.71
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 6.8
| 6.84
| 6.75
| 6.75
| 3,351
| 22,770
| ###
| ###
| 0.5 |
2024-Feb-27 Tue
| 7.25
| 7.25
| 6.8
| 6.8
|
|
| 8.9
| 8.9
| 0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 354
| 0
| 91.4
| 91.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Feb-21 Wed
| 7.72
| 7.76
| ###
| ###
| 1,983
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 7.75
| 7.75
| 7.72
| 7.72
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 7.7
| 7.7
|
|
| 18.2
| 18.2
| 0.6 |
2024-Feb-16 Fri
| 7.89
| ###
| 7.89
| ###
| 25
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 7.78
| 7.78
| 7.75
| 7.75
| 153
| 1,188
| 30.6
| 30.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 7.7
| ###
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 7.7
| 7.73
| 7.7
| 7.7
|
|
| 73.2
| 73.2
| 0.6 |
2024-Feb-09 Fri
| 7.7
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2024-Feb-08 Thu
| 7.4
| ###
| 7.4
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,226
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 8.46
| 8.46
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Feb-01 Thu
| 8.59
| 8.59
| 8.49
| 8.49
|
|
| 30.2
| 30.2
| ### |
2024-Jan-31 Wed
| 7.52
| ###
| 7.52
| ###
| 959
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 7.52
| 7
| 7.52
| 4,621
| 33,548
| ###
| ###
| 0.5 |
2024-Jan-29 Mon
| 7.55
| 7.55
| 6.5
| 7
| 8,529
| ###
| 7.7
| 7.7
| 0.5 |
2024-Jan-25 Thu
| 8
| 8
| ###
| ###
| 258
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 8.48
| 8.48
| 8.48
| 8.48
|
|
| 68.7
| 68.7
| 0.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 9.86
| 9.86
| ###
| ###
| 689
| ###
| 8.4
| 8.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Jan-18 Thu
| 10.44
| 10.44
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Jan-17 Wed
| 10.46
| 10.46
| 10.46
| 10.46
|
|
| ###
| ###
| 0.7 |
2024-Jan-16 Tue
| 10.49
| 10.49
| 10.47
| 10.47
| 28
| ###
| 43.0
| 43.0
| 0.7 |
2024-Jan-15 Mon
| ###
| 10.5
| ###
| 10.5
| 1,444
| 7,581
| ###
| ###
| 0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 10.27
| 10.27
| 10.25
| 10.25
| 159
| ###
| 37.4
| 37.4
| 0.7 |
2024-Jan-09 Tue
| ###
| ###
| 10.24
| 10.25
| 126
| 645
| ###
| ###
| 0.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 253
| 0
| 44.7
| 44.7
| 0.0 |
2024-Jan-05 Fri
| 10.2
| 10.41
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,073
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 9.81
| ###
| 9.81
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 9.71
| 9.72
| 9.7
| 9.7
| 2,783
| 27,022
| ###
| ###
| 0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 9.57
| ###
| 659
| 3,153
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 10.2
| 10.2
| 9.545
| ###
| 13,027
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Dec-19 Tue
| 9.28
| 9.49
| 9.28
| 9.49
|
|
| 81.3
| 81.3
| 0.7 |
2023-Dec-18 Mon
| 9
| 9.2
| 9
| ###
| 947
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 9
| 9
| 9
| 9
|
|
| 64.9
| 64.9
| 0.6 |
2023-Dec-14 Thu
| 8.79
| 8.8
| 8.79
| 8.8
|
|
| 61.5
| 61.5
| 0.6 |
2023-Dec-13 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 2
| ###
| 69.0
| 69.0
| 0.6 |
2023-Dec-12 Tue
| 9
| 9
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2023-Dec-11 Mon
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 8.42
| ###
| 8.42
| 1,053
| ###
| 86.4
| 86.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 7.89
| ###
| 7.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 8
| 8
| 8
| 8
| 152
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 8
| 8
| 8
| 8
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 8.27
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,447
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 7.77
| 7.77
| 7.77
| 7.77
| 0
|
|
|
| 0.6 |
2023-Nov-20 Mon
| 7.8
| 7.8
| 7.76
| 7.77
| 585
| 4,551
| 40.9
| 40.9
| 0.6 |
2023-Nov-17 Fri
| 8.75
| 8.75
| 8.27
| 8.27
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| 8.7
| 8.7
| 1,023
| 4,450
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 825
| 0
| 19.0
| 19.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Nov-10 Fri
| 8.8
| ###
| 8.8
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Nov-09 Thu
| 8.43
| 8.43
| 8.43
| 8.43
| 50
| 421
| 70.6
| 70.6
| 0.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 8
| ###
| 8
| 1,582
| 6,328
| 91.8
| 91.8
| ### |
2023-Nov-06 Mon
| 7.59
| 7.59
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2023-Nov-03 Fri
| 7.51
| 7.74
| 7.51
| 7.57
| 3,086
| ###
| 68.5
| 68.5
| ### |
2023-Nov-02 Thu
| ###
| 7.46
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2023-Nov-01 Wed
| 7.29
| 7.5
| 7.25
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Oct-31 Tue
| 7.74
| 7.74
| 7.5
| 7.5
|
|
| 16.9
| 16.9
| 0.5 |
2023-Oct-30 Mon
| 7.58
| 7.74
| 7.46
| 7.74
|
|
| ###
| ###
| 0.6 |
2023-Oct-27 Fri
| 6.56
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 6.25
| ###
| 6.25
| 252
| 787
| 88.1
| 88.1
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 5.7
| 5.79
| 5.59
| 5.79
| 4,445
| ###
| 79.9
| 79.9
| ### |
2023-Oct-23 Mon
| 5.55
| 5.7
| 5.55
| 5.7
|
|
| 88.0
| 88.0
| 0.4 |
2023-Oct-20 Fri
| 5.55
| 5.645
| 5.475
| 5.475
| 450
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 5.71
| 5.75
| 5.7
| 5.73
| 4,885
| ###
| 72.7
| 72.7
| ### |
2023-Oct-18 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 687
| ###
| 71.8
| 71.8
| 0.4 |
2023-Oct-17 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 849
| ###
| ###
| ###
| 0.4 |
2023-Oct-16 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2023-Oct-13 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 283
| 1,556
| ###
| ###
| 0.4 |
2023-Oct-12 Thu
| 5.49
| 5.5
| 5.49
| 5.5
|
|
| 69.1
| 69.1
| 0.4 |
2023-Oct-11 Wed
| 5.28
| 5.28
| 5.25
| 5.25
|
|
| 25.6
| 25.6
| 0.4 |
2023-Oct-10 Tue
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| 62.7
| 62.7
| 0.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 51
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2023-Sep-28 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 84.8
| 84.8
| 0.4 |
2023-Sep-27 Wed
| 5.21
| 5.22
| 5.21
| 5.21
| 4,386
| 22,872
| 68.1
| 68.1
| 0.4 |
2023-Sep-26 Tue
| 5.58
| ###
| 5.58
| ###
| 1,847
| 5,153
| 77.9
| 77.9
| 0.0 |
2023-Sep-25 Mon
| ###
| 7.25
| ###
| 5.59
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 7.55
| 7.55
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Sep-21 Thu
| 7.49
| 7.56
| 7.49
| 7.53
| 3,241
| 24,388
| 78.0
| 78.0
| 0.5 |
2023-Sep-20 Wed
| 7.49
| ###
| 7.49
| 7.49
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-18 Mon
| 6.7
| 7
| 6.7
| 7
|
|
| ###
| ###
| 0.5 |
2023-Sep-15 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2023-Sep-14 Thu
| 6.48
| 6.5
| 6.48
| 6.5
| 275
| 1,784
| 65.3
| 65.3
| 0.5 |
2023-Sep-13 Wed
| 6.2
| ###
| 6.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Sep-12 Tue
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 5.76
| 5.79
| 5.74
| 5.79
| 2,824
| 16,280
| ###
| ###
| ### |
2023-Sep-05 Tue
| 5.79
| 5.79
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2023-Sep-04 Mon
| ###
| 5.79
| ###
| 5.79
|
|
| 95.1
| 95.1
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Aug-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2023-Aug-30 Wed
| 4.88
| 5
| 4.88
| 5
|
|
| 83.2
| 83.2
| 0.4 |
2023-Aug-29 Tue
| ###
| 4.8
| ###
| 4.8
| 16,987
| ###
| 85.5
| 85.5
| 0.3 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 4.26
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 550
| 2,354
| 71.6
| 71.6
| 0.3 |
2023-Aug-18 Fri
| 4.28
| 4.28
| 4.28
| 4.28
| 8
| ###
| 65.8
| 65.8
| 0.3 |
2023-Aug-17 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 4.41
| 4.41
| 4.41
| 4.41
| 1
| 4
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2023-Aug-11 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2023-Aug-10 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2023-Aug-09 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2023-Aug-08 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 75.7
| 75.7
| 0.3 |
2023-Aug-07 Mon
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2023-Aug-04 Fri
| ###
| 4.46
| ###
| 4.46
| 3,129
| 6,977
| ###
| ###
| 0.3 |
2023-Aug-03 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2023-Aug-02 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 75.3
| 75.3
| 0.3 |
2023-Aug-01 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2023-Jul-31 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Jul-28 Fri
| ###
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Jul-27 Thu
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 1
| 4
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 4.45
| 4.45
| 4.41
| 4.41
| 26
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 69.8
| 69.8
| 0.3 |
2023-Jul-20 Thu
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2023-Jul-19 Wed
| 4.44
| 4.44
| 4.44
| 4.44
| 3
| ###
| 66.7
| 66.7
| 0.3 |
2023-Jul-18 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 1
| 4
| 73.5
| 73.5
| 0.3 |
2023-Jul-17 Mon
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2023-Jul-14 Fri
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2023-Jul-13 Thu
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2023-Jul-12 Wed
| 4.44
| 4.44
| 4.44
| 4.44
| 1
| 4
| 73.6
| 73.6
| 0.3 |
2023-Jul-11 Tue
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 4.48
| 4.48
| 4.48
| 4.48
| 1
| 4
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 4.49
| 4.5
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 4.54
| 4.54
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Jun-28 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2023-Jun-26 Mon
| 4.51
| 4.55
| 4.51
| 4.55
| 1,022
| 4,629
| 80.1
| 80.1
| 0.3 |
2023-Jun-23 Fri
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| 44.9
| 44.9
| ### |
2023-Jun-22 Thu
| 4.51
| 4.51
| 4.51
| 4.51
| 2
| 9
| 79.1
| 79.1
| 0.3 |
2023-Jun-21 Wed
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| 70.1
| 70.1
| 0.3 |
2023-Jun-20 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2023-Jun-19 Mon
| 4.5
| 4.51
| 4.4
| 4.51
|
|
| 71.3
| 71.3
| 0.3 |
2023-Jun-16 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 2,371
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2023-Jun-13 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2023-Jun-09 Fri
| 4.59
| ###
| 4.5
| 4.51
|
|
| 20.8
| 20.8
| 0.3 |
2023-Jun-08 Thu
| 4.5
| 4.58
| 4.47
| 4.58
| 5,054
| ###
| ###
| ###
| 0.3 |
2023-Jun-07 Wed
| ###
| ###
| 4.5
| 4.5
| 1,275
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 652
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,646
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 4.5
| ###
| 4.5
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-May-26 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 470
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 4.7
| 4.8
| ###
| ###
| 4,159
| 9,981
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 4.7
| 4.7
| ###
| 4.7
| 4,445
| 10,445
| ###
| ###
| 0.3 |
2023-May-18 Thu
| 4.7
| 4.7
| ###
| 4.7
| 2,982
| ###
| ###
| ###
| 0.3 |
2023-May-17 Wed
| ###
| 4.7
| ###
| 4.7
| 6,145
| 14,440
| 74.2
| 74.2
| 0.3 |
2023-May-16 Tue
| ###
| 4.5
| ###
| 4.5
|
|
| 92.0
| 92.0
| ### |
2023-May-15 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 4.2
| ###
| 4.2
| 4.2
| 1,043
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 4
| 4.21
| 4
| 4.2
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 3.8
| 4
| 3.77
| 4
| 5,025
| 19,522
| 94.0
| 94.0
| 0.3 |
2023-May-08 Mon
| 3.8
| 3.86
| 3.75
| 3.85
|
|
| 79.6
| 79.6
| 0.3 |
2023-May-05 Fri
| 3.76
| 3.85
| 3.76
| 3.85
| 5,274
| ###
| ###
| ###
| 0.3 |
2023-May-04 Thu
| 3.46
| 4
| 3.46
| 3.75
| 3,282
| 12,241
| ###
| ###
| 0.3 |
2023-May-03 Wed
| 3
| ###
| 3
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-May-02 Tue
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 2.78
| 2.83
| 2.78
| 2.8
|
|
| 80.6
| 80.6
| 0.2 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 2.76
| 2.76
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Apr-19 Wed
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-17 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-14 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 63.5
| 63.5
| 0.2 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Apr-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Mar-31 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Mar-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Mar-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Mar-28 Tue
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,729
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
|