Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-07 11:57:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPC) TPC CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for TPC    Limits Next Section


Company Details for (TPC) TPC CONSOLIDATED LIMITED

Listing Code TPC
Listing Name TPC CONSOLIDATED LIMITED
GICS Sector Utilities
ISIN Name TEL.PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPC7


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for TPC .. Tuesday 20th August 2024

TPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPC    Bottom Next Section



End of day Prices (full format),

600 Days for (TPC) TPC CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 526 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed 9 ### 8.8 ### ### ### 0.0
2025-Jun-17 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-16 Mon 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-13 Fri 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-12 Thu 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-11 Wed 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-10 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-06 Fri 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-05 Thu 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-04 Wed 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-03 Tue 9.2 9.2 9.2 9.2 0 0.7
2025-Jun-02 Mon 9.2 9.2 9.2 9.2 0 0.7
2025-May-30 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed 9.25 9.25 ### ### 29.4 29.4 0.0
2025-May-20 Tue ### 9.4 ### 9.4 ### ### ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri 9.25 9.25 9.25 9.25 0 ###
2025-May-15 Thu 9.25 9.25 9.25 9.25 0 ###
2025-May-14 Wed 9.25 9.25 9.25 9.25 0 ###
2025-May-13 Tue 9.25 9.25 9.25 9.25 0 ###
2025-May-12 Mon 9.25 9.25 9.25 9.25 46 425 70.3 70.3 ###
2025-May-09 Fri 9.49 9.49 9.49 9.49 0 0.7
2025-May-08 Thu 9.49 9.49 9.49 9.49 1 9 60.1 60.1 0.7
2025-May-07 Wed ### 9.5 ### 9.5 1,148 5,453 78.5 78.5 0.7
2025-May-06 Tue 9.26 9.26 9.26 9.26 ### ### ###
2025-May-05 Mon 9.26 9.26 9.26 9.26 1 9 75.9 75.9 ###
2025-May-02 Fri 9.25 9.25 9.25 9.25 ### ### ###
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue 9.24 9.25 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 1 0 ### ### 0.0
2025-Apr-22 Tue 8.89 8.89 8.89 8.89 ### ### ###
2025-Apr-17 Thu 8.89 8.89 8.89 8.89 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 4 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 1 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 1 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 8.87 8.87 8.87 8.87 2 ### 76.2 76.2 ###
2025-Mar-28 Fri 8.87 8.87 8.87 8.87 1 8 ### ### ###
2025-Mar-27 Thu 8.87 8.87 8.87 8.87 0 ###
2025-Mar-26 Wed 8.87 8.87 8.87 8.87 5 44 65.1 65.1 ###
2025-Mar-25 Tue 8.75 8.8 8.75 8.8 70 ### 75.2 75.2 0.6
2025-Mar-24 Mon 8.7 8.7 8.7 8.7 0 ###
2025-Mar-21 Fri 8.7 8.7 8.7 8.7 0 ###
2025-Mar-20 Thu 8.7 8.7 8.7 8.7 0 ###
2025-Mar-19 Wed 8.7 8.7 8.7 8.7 0 ###
2025-Mar-18 Tue 8.7 8.7 8.7 8.7 0 ###
2025-Mar-17 Mon 8.7 8.7 8.7 8.7 0 ###
2025-Mar-14 Fri 8.7 8.7 8.7 8.7 0 ###
2025-Mar-13 Thu ### 8.7 ### 8.7 228 ### ### ### ###
2025-Mar-12 Wed 8.55 ### 8.55 ### 80.4 80.4 0.0
2025-Mar-11 Tue 8.5 8.5 8.5 8.5 76.6 76.6 0.6
2025-Mar-10 Mon 8.26 ### 8.26 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 183 0 74.2 74.2 0.0
2025-Mar-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2025-Mar-05 Wed 8.5 8.5 8.5 8.5 0 0.6
2025-Mar-04 Tue 8.5 8.5 8.5 8.5 0 0.6
2025-Mar-03 Mon 8.5 8.5 8.47 8.5 ### ### 0.6
2025-Feb-28 Fri 8.79 8.79 8.79 8.79 1 8 74.0 74.0 0.6
2025-Feb-27 Thu 8.79 8.79 8.79 8.79 1 8 63.2 63.2 0.6
2025-Feb-26 Wed 8.79 8.79 8.79 8.79 0 0.6
2025-Feb-25 Tue 8.84 8.84 8.79 8.79 58 ### 35.9 35.9 0.6
2025-Feb-24 Mon 8.79 8.79 8.79 8.79 0 0.6
2025-Feb-21 Fri 8.79 8.79 8.79 8.79 ### ### 0.6
2025-Feb-20 Thu 8.79 8.79 8.79 8.79 0 0.6
2025-Feb-19 Wed 8.84 8.84 8.79 8.79 4 ### ### ### 0.6
2025-Feb-18 Tue 8.79 8.79 8.79 8.79 0 0.6
2025-Feb-17 Mon 8.79 8.79 8.79 8.79 1 8 ### ### 0.6
2025-Feb-14 Fri 9 9 8.79 8.79 16.8 16.8 0.6
2025-Feb-13 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 270 0 ### ### 0.0
2025-Feb-10 Mon 8.79 8.79 8.79 8.79 0 0.6
2025-Feb-07 Fri 8.86 8.86 8.79 8.79 ### ### 0.6
2025-Feb-06 Thu 8.81 8.81 8.81 8.81 0 ###
2025-Feb-05 Wed 8.81 8.81 8.81 8.81 0 ###
2025-Feb-04 Tue 8.81 8.81 8.81 8.81 0 ###
2025-Feb-03 Mon 8.88 8.88 8.81 8.81 40.8 40.8 ###
2025-Jan-31 Fri 8.88 8.88 8.79 8.79 2,942 ### 24.0 24.0 0.6
2025-Jan-30 Thu 8.88 8.88 8.88 8.88 0 0.6
2025-Jan-29 Wed 8.88 8.88 8.88 8.88 3 26 59.2 59.2 0.6
2025-Jan-28 Tue 8.88 8.88 8.88 8.88 ### ### 0.6
2025-Jan-24 Fri 8.79 8.79 8.79 8.79 73 641 65.5 65.5 0.6
2025-Jan-23 Thu 8.79 8.79 8.79 8.79 ### ### 0.6
2025-Jan-22 Wed 8.79 8.8 8.79 8.79 67.9 67.9 0.6
2025-Jan-21 Tue ### ### 8.8 8.8 5,044 ### ### ### 0.6
2025-Jan-20 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 1 0 ### ### 0.0
2025-Jan-16 Thu ### 9 ### 9 1,044 ### 70.7 70.7 0.6
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon 8.8 8.8 8.8 8.8 0 0.6
2025-Jan-10 Fri 8.56 8.85 8.56 8.8 87.5 87.5 0.6
2025-Jan-09 Thu 8.51 8.51 8.51 8.51 0 0.6
2025-Jan-08 Wed 8.51 8.51 8.51 8.51 0 0.6
2025-Jan-07 Tue 8.51 8.51 8.51 8.51 656 5,582 ### ### 0.6
2025-Jan-06 Mon 8.51 8.51 8.51 8.51 0 0.6
2025-Jan-03 Fri 8.51 8.51 8.51 8.51 0 0.6
2025-Jan-02 Thu 8.51 8.51 8.51 8.51 0 0.6
2024-Dec-31 Tue 8.51 8.51 8.51 8.51 0 0.6
2024-Dec-30 Mon 8.51 8.51 8.51 8.51 50 425 ### ### 0.6
2024-Dec-27 Fri 8.74 8.74 8.47 ### 3,849 33,120 ### ### 0.0
2024-Dec-24 Tue ### 8.73 ### 8.73 9 ### 74.0 74.0 ###
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### 8.57 ### 45.3 45.3 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 8,653 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 480 0 ### ### 0.0
2024-Dec-05 Thu 8.85 8.85 ### ### 942 ### 17.3 17.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 20.2 20.2 0.0
2024-Dec-02 Mon 9 9 9 9 0 0.6
2024-Nov-29 Fri 9 9 9 9 ### ### 0.6
2024-Nov-28 Thu 9.4 9.4 9 9 11,656 ### ### ### 0.6
2024-Nov-27 Wed 9.59 9.59 9.59 9.59 0 0.7
2024-Nov-26 Tue 9.59 9.59 9.59 9.59 828 7,940 73.0 73.0 0.7
2024-Nov-25 Mon 9.58 ### 9.58 ### 2 9 75.6 75.6 0.0
2024-Nov-22 Fri ### ### ### ### 1 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 5,956 0 36.8 36.8 0.0
2024-Nov-20 Wed ### ### ### ### 1 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 71 0 ### ### 0.0
2024-Nov-15 Fri 9.8 9.8 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 2 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 3 0 ### ### 0.0
2024-Nov-08 Fri 9.87 9.87 9.87 9.87 ### ### ###
2024-Nov-07 Thu 9.72 9.76 9.71 9.76 ### ### 0.7
2024-Nov-06 Wed ### ### ### ### 67.5 67.5 0.0
2024-Nov-05 Tue 9.78 9.79 9.74 9.74 1,429 13,954 ### ### 0.7
2024-Nov-04 Mon ### 9.7 ### 9.7 551 2,672 78.3 78.3 0.7
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 170 0 ### ### 0.0
2024-Oct-30 Wed ### 9.74 ### ### 1,155 5,624 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 73.3 73.3 0.0
2024-Oct-28 Mon ### ### ### ### 28 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 9.5 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 8 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 2 0 63.6 63.6 0.0
2024-Oct-14 Mon 9.8 9.88 9.8 9.88 78.1 78.1 0.7
2024-Oct-11 Fri ### ### 9.5 9.5 21.9 21.9 0.7
2024-Oct-10 Thu 9.8 9.8 ### ### ### ### 0.0
2024-Oct-09 Wed 9.75 9.75 9.75 9.75 9 87 ### ### ###
2024-Oct-08 Tue 9.75 9.75 9.75 9.75 0 ###
2024-Oct-07 Mon 9.88 9.88 9.75 9.75 21.2 21.2 ###
2024-Oct-04 Fri 9.83 9.83 9.83 9.83 70 688 ### ### 0.7
2024-Oct-03 Thu 9.75 9.75 9.75 9.75 1,348 13,143 73.1 73.1 ###
2024-Oct-02 Wed ### ### 9.75 9.75 ### ### ###
2024-Oct-01 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Sep-30 Mon ### 10.075 ### ### 71.9 71.9 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 31.6 31.6 0.0
2024-Sep-24 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed 10.25 10.25 ### ### ### ### 0.0
2024-Sep-17 Tue 10.4 10.4 10.4 10.4 5 52 70.4 70.4 0.7
2024-Sep-16 Mon 10.8 10.8 10.5 10.5 ### ### 0.8
2024-Sep-13 Fri 10.88 10.89 10.8 10.8 ### ### ###
2024-Sep-12 Thu ### ### 10.8 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 10.88 ### 10.76 ### 5,846 31,451 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 5,048 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 10.88 ### 6,145 33,428 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 181 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 74.0 74.0 0.0
2024-Aug-23 Fri ### ### ### ### 1,575 0 29.1 29.1 0.0
2024-Aug-22 Thu ### ### ### ### 1 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 22 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 2,576 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 21.7 21.7 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 24.8 24.8 0.0
2024-Aug-05 Mon ### ### ### ### 2,654 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 753 0 24.5 24.5 0.0
2024-Jul-30 Tue 11.23 11.23 ### ### 4,757 ### ### ### 0.0
2024-Jul-29 Mon ### 11.23 ### 11.23 3,824 21,471 75.4 75.4 0.8
2024-Jul-26 Fri ### 11.23 ### ### 17,552 98,554 68.5 68.5 0.0
2024-Jul-25 Thu 11.27 11.27 ### ### 2,656 ### ### ### 0.0
2024-Jul-24 Wed 11.25 11.25 11.25 11.25 2 22 ### ### ###
2024-Jul-23 Tue ### ### ### ### 5 0 67.7 67.7 0.0
2024-Jul-22 Mon ### 11.29 ### 11.29 79.1 79.1 ###
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 81 0 ### ### 0.0
2024-Jul-17 Wed 11.27 11.27 ### ### 3,479 ### ### ### 0.0
2024-Jul-16 Tue 11.27 11.27 11.21 11.21 ### ### ###
2024-Jul-15 Mon 11.26 ### 11.21 11.21 ### ### ###
2024-Jul-12 Fri ### ### ### 11.2 21.4 21.4 0.8
2024-Jul-11 Thu 11.26 11.26 11.26 11.26 6 ### ### ### 0.8
2024-Jul-10 Wed 11.2 11.2 11.2 11.2 1,070 11,984 ### ### 0.8
2024-Jul-09 Tue 11.2 11.25 11.2 11.2 68.7 68.7 0.8
2024-Jul-08 Mon ### 11.2 ### 11.2 76.9 76.9 0.8
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 19,529 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,726 0 69.1 69.1 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 12,054 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 2,129 0 30.2 30.2 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 886 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 74.8 74.8 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 30.5 30.5 0.0
2024-Jun-13 Thu 11.2 11.2 ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 11.2 11.2 ### ### 6 ### 49.6 49.6 0.0
2024-Jun-07 Fri ### ### ### ### 22 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 4,357 0 82.5 82.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue 10.8 ### 10.8 ### ### ### 0.0
2024-Jun-03 Mon ### ### 10.8 10.8 17,187 ### ### ### ###
2024-May-31 Fri ### ### 10.75 ### 11,947 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 11.21 11.28 ### ### ### ### 0.0
2024-May-28 Tue 11.2 11.2 ### ### 25.0 25.0 0.0
2024-May-27 Mon ### 11.2 ### 11.2 42,725 239,259 ### ### 0.8
2024-May-24 Fri 11.24 11.24 ### ### 21.3 21.3 0.0
2024-May-23 Thu ### 11.25 ### ### 34.0 34.0 0.0
2024-May-22 Wed ### ### ### ### 75.1 75.1 0.0
2024-May-21 Tue ### ### 11.25 ### ### ### 0.0
2024-May-20 Mon 11.4 11.44 ### 11.44 5,520 31,574 67.7 67.7 0.8
2024-May-17 Fri ### ### ### ### 285 0 67.9 67.9 0.0
2024-May-16 Thu 11.41 11.41 ### ### 29.5 29.5 0.0
2024-May-15 Wed 11.48 11.48 ### ### ### ### 0.0
2024-May-14 Tue 11.49 11.49 11.49 11.49 0 ###
2024-May-13 Mon ### 11.49 ### 11.49 82.0 82.0 ###
2024-May-10 Fri 11.42 11.42 ### ### 28.5 28.5 0.0
2024-May-09 Thu 11.42 11.42 11.42 11.42 74.0 74.0 0.8
2024-May-08 Wed 11.4 11.4 11.4 11.4 66.5 66.5 0.8
2024-May-07 Tue 11.42 11.42 11.4 11.4 49 559 ### ### 0.8
2024-May-06 Mon 11.42 11.42 11.4 11.42 ### ### 0.8
2024-May-03 Fri 11.44 11.44 ### 11.4 1,158 6,623 31.4 31.4 0.8
2024-May-02 Thu 11.41 11.45 ### 11.45 354 2,026 71.9 71.9 0.8
2024-May-01 Wed 11.41 11.41 ### ### 86 ### ### ### 0.0
2024-Apr-30 Tue 11.45 11.45 ### ### 129 ### ### ### 0.0
2024-Apr-29 Mon ### 11.45 ### 11.45 475 ### ### ### 0.8
2024-Apr-26 Fri ### 11.41 ### 11.41 75.5 75.5 ###
2024-Apr-24 Wed ### 11.5 ### ### 144 828 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 182 0 ### ### 0.0
2024-Apr-22 Mon ### 11.44 ### ### 379 ### ### ### 0.0
2024-Apr-19 Fri 11.44 11.44 ### ### 36.9 36.9 0.0
2024-Apr-18 Thu ### 11.44 ### 11.44 273 ### 70.9 70.9 0.8
2024-Apr-17 Wed ### 11.43 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 3,641 0 ### ### 0.0
2024-Apr-15 Mon ### 11.43 ### ### 11,775 ### 43.1 43.1 0.0
2024-Apr-12 Fri ### 11.43 ### ### 1,274 7,280 ### ### 0.0
2024-Apr-11 Thu 11.43 11.43 ### ### 25.7 25.7 0.0
2024-Apr-10 Wed ### 11.43 ### 11.4 ### ### 0.8
2024-Apr-09 Tue ### ### ### ### 5,480 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 20,685 0 85.6 85.6 0.0
2024-Apr-05 Fri ### 11.43 ### ### 9,748 ### 85.2 85.2 0.0
2024-Apr-04 Thu ### ### ### ### 16,157 0 69.9 69.9 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 10.85 ### 100,870 ### 70.1 70.1 0.0
2024-Mar-28 Thu 7.24 8 7.2 8 2,729 20,740 96.1 96.1 ###
2024-Mar-27 Wed 7.24 7.24 7.2 7.2 ### ### 0.5
2024-Mar-26 Tue ### 7.2 ### 7.2 ### ### 0.5
2024-Mar-25 Mon ### ### ### ### 93.1 93.1 0.0
2024-Mar-22 Fri ### ### ### ### 50 0 70.7 70.7 0.0
2024-Mar-21 Thu 6.89 6.89 ### ### 2,879 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1,671 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 6 0 34.9 34.9 0.0
2024-Mar-18 Mon ### ### ### ### 78 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 6.77 6.79 6.77 6.79 22 149 69.5 69.5 0.5
2024-Mar-12 Tue ### 6.75 ### 6.75 74.7 74.7 0.5
2024-Mar-11 Mon 6.27 6.45 ### 6.45 ### ### ###
2024-Mar-08 Fri ### ### 6.56 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 358 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 6.7 6.72 6.7 6.72 ### ### 0.5
2024-Mar-04 Mon 6.59 6.7 6.55 6.7 2,678 17,741 ### ### 0.5
2024-Mar-01 Fri ### ### ### ### 7 0 25.5 25.5 0.0
2024-Feb-29 Thu 6.73 6.73 6.56 6.71 ### ### ###
2024-Feb-28 Wed 6.8 6.84 6.75 6.75 3,351 22,770 ### ### 0.5
2024-Feb-27 Tue 7.25 7.25 6.8 6.8 8.9 8.9 0.5
2024-Feb-26 Mon ### ### ### ### 354 0 91.4 91.4 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 31.6 31.6 0.0
2024-Feb-21 Wed 7.72 7.76 ### ### 1,983 ### ### ### 0.0
2024-Feb-20 Tue 7.75 7.75 7.72 7.72 ### ### ###
2024-Feb-19 Mon ### ### 7.7 7.7 18.2 18.2 0.6
2024-Feb-16 Fri 7.89 ### 7.89 ### 25 ### ### ### 0.0
2024-Feb-15 Thu 7.78 7.78 7.75 7.75 153 1,188 30.6 30.6 ###
2024-Feb-14 Wed ### ### 7.75 7.75 ### ### ###
2024-Feb-13 Tue 7.7 ### 7.7 ### ### ### 0.0
2024-Feb-12 Mon 7.7 7.73 7.7 7.7 73.2 73.2 0.6
2024-Feb-09 Fri 7.7 7.7 ### 7.7 ### ### 0.6
2024-Feb-08 Thu 7.4 ### 7.4 ### 84.1 84.1 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 1,226 0 ### ### 0.0
2024-Feb-02 Fri 8.46 8.46 ### ### 20.7 20.7 0.0
2024-Feb-01 Thu 8.59 8.59 8.49 8.49 30.2 30.2 ###
2024-Jan-31 Wed 7.52 ### 7.52 ### 959 ### ### ### 0.0
2024-Jan-30 Tue ### 7.52 7 7.52 4,621 33,548 ### ### 0.5
2024-Jan-29 Mon 7.55 7.55 6.5 7 8,529 ### 7.7 7.7 0.5
2024-Jan-25 Thu 8 8 ### ### 258 ### ### ### 0.0
2024-Jan-24 Wed 8.48 8.48 8.48 8.48 68.7 68.7 0.6
2024-Jan-23 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Jan-22 Mon 9.86 9.86 ### ### 689 ### 8.4 8.4 0.0
2024-Jan-19 Fri ### ### ### ### 19.3 19.3 0.0
2024-Jan-18 Thu 10.44 10.44 ### ### 18.0 18.0 0.0
2024-Jan-17 Wed 10.46 10.46 10.46 10.46 ### ### 0.7
2024-Jan-16 Tue 10.49 10.49 10.47 10.47 28 ### 43.0 43.0 0.7
2024-Jan-15 Mon ### 10.5 ### 10.5 1,444 7,581 ### ### 0.8
2024-Jan-12 Fri ### ### ### ### 489 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 10.27 10.27 10.25 10.25 159 ### 37.4 37.4 0.7
2024-Jan-09 Tue ### ### 10.24 10.25 126 645 ### ### 0.7
2024-Jan-08 Mon ### ### ### ### 253 0 44.7 44.7 0.0
2024-Jan-05 Fri 10.2 10.41 10.2 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,073 0 ### ### 0.0
2024-Jan-03 Wed 9.81 ### 9.81 ### 86.3 86.3 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 585 0 ### ### 0.0
2023-Dec-28 Thu 9.71 9.72 9.7 9.7 2,783 27,022 ### ### 0.7
2023-Dec-27 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Dec-22 Fri ### ### 9.57 ### 659 3,153 ### ### 0.0
2023-Dec-21 Thu 10.2 10.2 9.545 ### 13,027 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 84.7 84.7 0.0
2023-Dec-19 Tue 9.28 9.49 9.28 9.49 81.3 81.3 0.7
2023-Dec-18 Mon 9 9.2 9 ### 947 ### ### ### 0.0
2023-Dec-15 Fri 9 9 9 9 64.9 64.9 0.6
2023-Dec-14 Thu 8.79 8.8 8.79 8.8 61.5 61.5 0.6
2023-Dec-13 Wed 8.8 8.8 8.8 8.8 2 ### 69.0 69.0 0.6
2023-Dec-12 Tue 9 9 8.8 8.8 ### ### 0.6
2023-Dec-11 Mon ### 9 ### ### ### ### 0.0
2023-Dec-08 Fri 9 9 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 8.59 ### ### ### 0.0
2023-Dec-06 Wed ### 8.42 ### 8.42 1,053 ### 86.4 86.4 ###
2023-Dec-05 Tue ### ### ### ### 4 0 77.9 77.9 0.0
2023-Dec-04 Mon 8 8 8 8 0 ###
2023-Dec-01 Fri ### 8 ### 8 ### ### ###
2023-Nov-30 Thu ### ### ### ### 242 0 ### ### 0.0
2023-Nov-29 Wed 7.89 ### 7.89 ### 77.1 77.1 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 8 8 8 8 152 ### ### ### ###
2023-Nov-24 Fri 8 8 8 8 67.8 67.8 ###
2023-Nov-23 Thu 8.27 8.27 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,447 0 72.7 72.7 0.0
2023-Nov-21 Tue 7.77 7.77 7.77 7.77 0 0.6
2023-Nov-20 Mon 7.8 7.8 7.76 7.77 585 4,551 40.9 40.9 0.6
2023-Nov-17 Fri 8.75 8.75 8.27 8.27 ### ### ###
2023-Nov-16 Thu 8.7 8.7 8.7 8.7 0 ###
2023-Nov-15 Wed ### ### 8.7 8.7 1,023 4,450 ### ### ###
2023-Nov-14 Tue ### ### ### ### 825 0 19.0 19.0 0.0
2023-Nov-13 Mon ### ### ### ### 25.1 25.1 0.0
2023-Nov-10 Fri 8.8 ### 8.8 ### 84.0 84.0 0.0
2023-Nov-09 Thu 8.43 8.43 8.43 8.43 50 421 70.6 70.6 0.6
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 8 ### 8 1,582 6,328 91.8 91.8 ###
2023-Nov-06 Mon 7.59 7.59 7.59 7.59 ### ### 0.5
2023-Nov-03 Fri 7.51 7.74 7.51 7.57 3,086 ### 68.5 68.5 ###
2023-Nov-02 Thu ### 7.46 ### 7.46 ### ### 0.5
2023-Nov-01 Wed 7.29 7.5 7.25 7.4 ### ### 0.5
2023-Oct-31 Tue 7.74 7.74 7.5 7.5 16.9 16.9 0.5
2023-Oct-30 Mon 7.58 7.74 7.46 7.74 ### ### 0.6
2023-Oct-27 Fri 6.56 ### 6.56 ### ### ### 0.0
2023-Oct-26 Thu ### 6.25 ### 6.25 252 787 88.1 88.1 ###
2023-Oct-25 Wed ### ### ### ### 4 0 ### ### 0.0
2023-Oct-24 Tue 5.7 5.79 5.59 5.79 4,445 ### 79.9 79.9 ###
2023-Oct-23 Mon 5.55 5.7 5.55 5.7 88.0 88.0 0.4
2023-Oct-20 Fri 5.55 5.645 5.475 5.475 450 ### ### ### ###
2023-Oct-19 Thu 5.71 5.75 5.7 5.73 4,885 ### 72.7 72.7 ###
2023-Oct-18 Wed 5.7 5.7 5.7 5.7 687 ### 71.8 71.8 0.4
2023-Oct-17 Tue 5.7 5.7 5.7 5.7 849 ### ### ### 0.4
2023-Oct-16 Mon 5.5 5.5 5.5 5.5 0 0.4
2023-Oct-13 Fri 5.5 5.5 5.5 5.5 283 1,556 ### ### 0.4
2023-Oct-12 Thu 5.49 5.5 5.49 5.5 69.1 69.1 0.4
2023-Oct-11 Wed 5.28 5.28 5.25 5.25 25.6 25.6 0.4
2023-Oct-10 Tue 5.49 5.49 5.49 5.49 62.7 62.7 0.4
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 51 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 79.4 79.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 48 0 69.3 69.3 0.0
2023-Sep-29 Fri 5.26 5.26 5.26 5.26 ### ### 0.4
2023-Sep-28 Thu ### 5.25 ### 5.25 84.8 84.8 0.4
2023-Sep-27 Wed 5.21 5.22 5.21 5.21 4,386 22,872 68.1 68.1 0.4
2023-Sep-26 Tue 5.58 ### 5.58 ### 1,847 5,153 77.9 77.9 0.0
2023-Sep-25 Mon ### 7.25 ### 5.59 ### ### ###
2023-Sep-22 Fri 7.55 7.55 ### ### 5.8 5.8 0.0
2023-Sep-21 Thu 7.49 7.56 7.49 7.53 3,241 24,388 78.0 78.0 0.5
2023-Sep-20 Wed 7.49 ### 7.49 7.49 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 91.3 91.3 0.0
2023-Sep-18 Mon 6.7 7 6.7 7 ### ### 0.5
2023-Sep-15 Fri 6.5 6.5 6.5 6.5 0 0.5
2023-Sep-14 Thu 6.48 6.5 6.48 6.5 275 1,784 65.3 65.3 0.5
2023-Sep-13 Wed 6.2 ### 6.2 ### 87.7 87.7 0.0
2023-Sep-12 Tue 5.79 5.79 5.79 5.79 0 ###
2023-Sep-11 Mon 5.79 5.79 5.79 5.79 0 ###
2023-Sep-08 Fri 5.79 5.79 5.79 5.79 0 ###
2023-Sep-07 Thu 5.79 5.79 5.79 5.79 0 ###
2023-Sep-06 Wed 5.76 5.79 5.74 5.79 2,824 16,280 ### ### ###
2023-Sep-05 Tue 5.79 5.79 5.78 5.78 ### ### 0.4
2023-Sep-04 Mon ### 5.79 ### 5.79 95.1 95.1 ###
2023-Sep-01 Fri ### ### ### ### 67.8 67.8 0.0
2023-Aug-31 Thu 5 5 5 5 0 0.4
2023-Aug-30 Wed 4.88 5 4.88 5 83.2 83.2 0.4
2023-Aug-29 Tue ### 4.8 ### 4.8 16,987 ### 85.5 85.5 0.3
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 4.26 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 8 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 4.28 4.28 4.28 4.28 550 2,354 71.6 71.6 0.3
2023-Aug-18 Fri 4.28 4.28 4.28 4.28 8 ### 65.8 65.8 0.3
2023-Aug-17 Thu ### ### 4.28 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Aug-15 Tue 4.41 4.41 4.41 4.41 1 4 67.9 67.9 ###
2023-Aug-14 Mon 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-11 Fri 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-10 Thu 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-09 Wed 4.45 4.45 4.45 4.45 0 0.3
2023-Aug-08 Tue 4.45 4.45 4.45 4.45 75.7 75.7 0.3
2023-Aug-07 Mon 4.46 4.46 4.46 4.46 0 0.3
2023-Aug-04 Fri ### 4.46 ### 4.46 3,129 6,977 ### ### 0.3
2023-Aug-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-02 Wed 4.4 4.4 4.4 4.4 75.3 75.3 0.3
2023-Aug-01 Tue 4.4 4.4 4.4 4.4 0 0.3
2023-Jul-31 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2023-Jul-28 Fri ### 4.41 ### 4.4 ### ### 0.3
2023-Jul-27 Thu 4.41 4.41 4.41 4.41 0 ###
2023-Jul-26 Wed 4.41 4.41 4.41 4.41 1 4 66.3 66.3 ###
2023-Jul-25 Tue 4.45 4.45 4.41 4.41 26 ### ### ### ###
2023-Jul-24 Mon 4.45 4.45 4.41 4.41 ### ### ###
2023-Jul-21 Fri 4.45 4.45 4.45 4.45 69.8 69.8 0.3
2023-Jul-20 Thu 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-19 Wed 4.44 4.44 4.44 4.44 3 ### 66.7 66.7 0.3
2023-Jul-18 Tue 4.44 4.44 4.44 4.44 1 4 73.5 73.5 0.3
2023-Jul-17 Mon 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-14 Fri 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-13 Thu 4.44 4.44 4.44 4.44 0 0.3
2023-Jul-12 Wed 4.44 4.44 4.44 4.44 1 4 73.6 73.6 0.3
2023-Jul-11 Tue 4.48 4.48 4.48 4.48 0 ###
2023-Jul-10 Mon 4.48 4.48 4.48 4.48 0 ###
2023-Jul-07 Fri 4.48 4.48 4.48 4.48 0 ###
2023-Jul-06 Thu 4.48 4.48 4.48 4.48 1 4 76.8 76.8 ###
2023-Jul-05 Wed 4.49 4.5 4.49 4.5 ### ### ###
2023-Jul-04 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Jul-03 Mon 4.5 4.5 4.5 4.5 0 ###
2023-Jun-30 Fri 4.5 4.5 4.5 4.5 ### ### ###
2023-Jun-29 Thu 4.54 4.54 4.51 4.51 ### ### 0.3
2023-Jun-28 Wed 4.5 4.5 4.5 4.5 58.6 58.6 ###
2023-Jun-27 Tue 4.55 4.55 4.55 4.55 0 0.3
2023-Jun-26 Mon 4.51 4.55 4.51 4.55 1,022 4,629 80.1 80.1 0.3
2023-Jun-23 Fri 4.51 4.51 4.5 4.5 44.9 44.9 ###
2023-Jun-22 Thu 4.51 4.51 4.51 4.51 2 9 79.1 79.1 0.3
2023-Jun-21 Wed 4.51 4.51 4.51 4.51 70.1 70.1 0.3
2023-Jun-20 Tue 4.51 4.51 4.51 4.51 0 0.3
2023-Jun-19 Mon 4.5 4.51 4.4 4.51 71.3 71.3 0.3
2023-Jun-16 Fri 4.5 4.5 4.5 4.5 0 ###
2023-Jun-15 Thu 4.5 4.5 4.5 4.5 2,371 ### ### ### ###
2023-Jun-14 Wed 4.51 4.51 4.51 4.51 0 0.3
2023-Jun-13 Tue 4.51 4.51 4.51 4.51 0 0.3
2023-Jun-09 Fri 4.59 ### 4.5 4.51 20.8 20.8 0.3
2023-Jun-08 Thu 4.5 4.58 4.47 4.58 5,054 ### ### ### 0.3
2023-Jun-07 Wed ### ### 4.5 4.5 1,275 ### ### ### ###
2023-Jun-06 Tue ### ### ### ### 652 0 73.2 73.2 0.0
2023-Jun-05 Mon 4.59 ### 4.59 ### ### ### 0.0
2023-Jun-02 Fri 4.5 ### 4.5 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 7 0 66.7 66.7 0.0
2023-May-31 Wed ### ### 4.5 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 1,646 0 73.0 73.0 0.0
2023-May-29 Mon 4.5 ### 4.5 ### 87.7 87.7 0.0
2023-May-26 Fri 4.5 4.5 4.5 4.5 470 ### ### ### ###
2023-May-25 Thu 4.5 4.5 4.5 4.5 ### ### ###
2023-May-24 Wed ### ### ### ### 84.1 84.1 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon 4.7 4.8 ### ### 4,159 9,981 ### ### 0.0
2023-May-19 Fri 4.7 4.7 ### 4.7 4,445 10,445 ### ### 0.3
2023-May-18 Thu 4.7 4.7 ### 4.7 2,982 ### ### ### 0.3
2023-May-17 Wed ### 4.7 ### 4.7 6,145 14,440 74.2 74.2 0.3
2023-May-16 Tue ### 4.5 ### 4.5 92.0 92.0 ###
2023-May-15 Mon 4.2 4.2 4.2 4.2 73.1 73.1 ###
2023-May-12 Fri 4.2 ### 4.2 4.2 1,043 ### 67.8 67.8 ###
2023-May-11 Thu 4.22 4.22 4.22 4.22 ### ### ###
2023-May-10 Wed 4 4.21 4 4.2 ### ### ###
2023-May-09 Tue 3.8 4 3.77 4 5,025 19,522 94.0 94.0 0.3
2023-May-08 Mon 3.8 3.86 3.75 3.85 79.6 79.6 0.3
2023-May-05 Fri 3.76 3.85 3.76 3.85 5,274 ### ### ### 0.3
2023-May-04 Thu 3.46 4 3.46 3.75 3,282 12,241 ### ### 0.3
2023-May-03 Wed 3 ### 3 ### 98.0 98.0 0.0
2023-May-02 Tue 2.83 ### 2.83 ### ### ### 0.0
2023-May-01 Mon 2.78 2.83 2.78 2.8 80.6 80.6 0.2
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu 2.76 2.76 ### ### 7.2 7.2 0.0
2023-Apr-19 Wed 2.75 2.76 2.75 2.75 68.6 68.6 ###
2023-Apr-18 Tue 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-17 Mon 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-14 Fri ### 2.7 ### 2.7 63.5 63.5 0.2
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Apr-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Apr-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Mar-28 Tue 2.57 2.57 2.5 2.5 ### ### 0.2
2023-Mar-27 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 3 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 328 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 381 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 3,729 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 49 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 74 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 11:57:46 thru 2025-07-07 11:57:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000