Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 12:26:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPE) TPI ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for TPE    Fundamental Next Section
Listing Code TPE
Listing Name TPI ENTERPRISES LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TPE .. Tuesday 18th June 2019

TPE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPE
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-29
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.071 -0.071 -0.071 -0.071 -0.071 -0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for TPE    Options Next Section

Score Company TPE for Ownership
CtrLinksDateNewsScore
1 an >2019-06-19  2019-07-19 14:13 GMT, Name change
Change of Company Code (TPE ) > (PAL ) 		0
TPI Enterprises Ltd... New Code (PAL) Palla Pharma Limited
 
2< an 2019-06-18  2025-05-20 18:49 GMT, Price
Closed at $1.07 		5
Price range $0.9 -> $4.74, for Dates 2015-Aug-13 Thu -> 2019-Jun-18 Tue
 

     Prev Section News    Options owned by TPE    Warrants Next Section
No OPTIONS for company (TPE) TPI ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by TPE    Charting Next Section
No Warrants for company (TPE) TPI ENTERPRISES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPE) TPI ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.74 2,063,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPE

     Prev Section Weekly    Format Enhanced Daily Prices for TPE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPE) TPI ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.071
2019-Jun-18 Tue ### ### ### ### 28,749 ### -2.7 ### ###
2019-Jun-17 Mon ### ### ### ### ### 121,357 -0.4 ### ###
2019-Jun-14 Fri ### ### ### ### 57,426 ### ### ### ###
2019-Jun-13 Thu 1.125 1.125 ### ### ### 14,782 -0.9 31.1 -15.7
2019-Jun-12 Wed ### ### ### ### 28,122 ### ### ### -15.8
2019-Jun-11 Tue ### ### ### ### ### ### ### 66.0 -16.2
2019-Jun-07 Fri ### ### ### ### ### 107,523 ### ### -16.2
2019-Jun-06 Thu ### ### ### 1.185 59,525 ### 1.3 83.1 ###
2019-Jun-05 Wed ### ### ### ### ### 5,850 ### ### -16.5
2019-Jun-04 Tue ### ### ### ### ### 1,176 -0.9 ### ###
2019-Jun-03 Mon 1.175 1.175 ### ### 26,180 ### -0.4 ### -16.5
2019-May-31 Fri ### 1.2 ### ### ### ### 1.7 ### ###
2019-May-30 Thu 1.145 ### ### 1.175 167,844 ### 2.6 88.2 ###
2019-May-29 Wed ### 1.2 ### ### ### ### ### 85.4 ###
2019-May-28 Tue 1.2 1.2 ### ### ### 90,678 ### ### ###
2019-May-27 Mon ### ### ### ### 35,544 41,941 ### ### ###
2019-May-24 Fri ### ### ### ### ### ### -0.8 ### -16.5
2019-May-23 Thu ### ### ### ### 109,489 ### -2.1 ### ###
2019-May-22 Wed ### ### ### ### ### 1,486 ### ### ###
2019-May-21 Tue 1.2 1.2 ### ### ### 43,657 ### ### -16.2
2019-May-20 Mon 1.22 1.22 1.2 1.2 ### 14,520 ### ### ###
2019-May-17 Fri 1.22 1.22 1.2 1.22 132,422 ### ### 69.2 ###
2019-May-16 Thu 1.22 1.22 1.22 1.22 32,142 ### ### ### ###
2019-May-15 Wed 1.21 1.21 1.2 1.21 51,020 61,479 ### ### -17.0
2019-May-14 Tue 1.22 1.22 ### 1.2 23,777 28,651 ### ### ###
2019-May-13 Mon ### 1.24 1.22 1.22 ### ### ### ### ###
2019-May-10 Fri ### ### ### ### ### 373 ### ### ###
2019-May-09 Thu ### ### ### ### ### ### 2.6 86.0 ###
2019-May-08 Wed 1.2 1.2 1.2 1.2 106,546 127,855 ### ### ###
2019-May-07 Tue 1.25 1.25 1.2 1.2 ### ### ### ### ###
2019-May-06 Mon 1.25 1.25 1.25 1.25 ### 33,876 ### 80.0 -17.6
2019-May-03 Fri ### ### 1.26 1.28 ### 18,248 ### ### -18.0
2019-May-02 Thu 1.345 1.345 ### ### 6,148 ### -1.9 19.2 ###
2019-May-01 Wed 1.345 1.345 ### 1.345 ### 34,150 ### ### ###
2019-Apr-30 Tue ### ### ### ### 18,348 ### 3.8 ### -19.0
2019-Apr-29 Mon ### ### 1.285 1.285 ### ### ### 9.0 -18.1
2019-Apr-26 Fri ### 1.345 1.24 1.345 ### 43,247 2.3 ### ###
2019-Apr-24 Wed ### 1.345 ### 1.345 ### ### ### ### ###
2019-Apr-23 Tue ### ### 1.29 1.29 37,789 50,259 ### 5.7 ###
2019-Apr-18 Thu ### ### ### ### 16,655 ### -1.4 21.0 -19.2
2019-Apr-17 Wed 1.4 1.4 ### ### ### ### -0.4 ### -19.6
2019-Apr-16 Tue 1.4 1.48 1.4 1.445 ### ### ### 90.4 -20.4
2019-Apr-15 Mon ### ### ### ### 12,475 16,654 0.4 77.4 ###
2019-Apr-12 Fri ### ### ### ### ### 99,452 ### 87.5 -18.7
2019-Apr-11 Thu 1.26 1.29 1.26 1.29 ### 56,377 2.4 ### ###
2019-Apr-10 Wed 1.21 ### 1.21 ### 72,124 89,253 4.5 ### ###
2019-Apr-09 Tue 1.21 1.21 1.185 ### 14,250 ### -1.7 ### ###
2019-Apr-08 Mon ### 1.2 1.185 1.185 9,744 ### -0.4 ### ###
2019-Apr-05 Fri 1.185 ### ### ### ### 27,255 0.4 ### ###
2019-Apr-04 Thu ### 1.175 ### ### ### 147,527 ### 72.5 -16.5
2019-Apr-03 Wed ### ### ### ### 42,722 ### -0.8 ### -16.5
2019-Apr-02 Tue ### ### ### ### 34,122 ### ### 66.4 -16.5
2019-Apr-01 Mon 1.2 1.2 ### ### ### ### ### 10.9 ###
2019-Mar-29 Fri ### 1.21 ### 1.2 ### ### ### 86.3 ###
2019-Mar-28 Thu ### 1.2 ### 1.2 78,142 ### 3.4 90.1 ###
2019-Mar-27 Wed ### ### ### ### ### ### 2.8 88.4 -15.8
2019-Mar-26 Tue ### ### ### ### ### ### 2.9 90.8 ###
2019-Mar-25 Mon ### ### ### 1.055 ### ### ### ### ###
2019-Mar-22 Fri 1 ### 1 ### 2,063,642 2,125,551 ### ### ###
2019-Mar-21 Thu 1 ### ### ### 99,950 100,449 ### 26.3 ###
2019-Mar-20 Wed ### ### ### ### 21,258 20,885 ### 87.1 ###
2019-Mar-19 Tue ### ### ### ### ### 5,241 2.6 ### -14.0
2019-Mar-18 Mon ### ### ### ### 22,350 22,070 -3.5 10.5 ###
2019-Mar-15 Fri ### ### ### ### ### ### ### ### -14.2
2019-Mar-14 Thu ### ### ### ### ### ### ### 67.9 -14.2
2019-Mar-13 Wed 1.045 1.045 ### ### ### 32,879 -3.3 10.1 -14.2
2019-Mar-12 Tue 1 ### 1 ### 36,027 36,927 ### 94.3 -14.8
2019-Mar-11 Mon ### ### ### 1.045 26,674 27,074 ### 95.8 -14.7
2019-Mar-08 Fri ### ### ### ### ### 58,857 -7.5 3.0 -13.8
2019-Mar-07 Thu ### 1.075 ### ### ### 87,141 1.4 ### -14.8
2019-Mar-06 Wed 1 ### 1 ### 46,621 47,786 ### ### -14.8
2019-Mar-05 Tue ### ### ### ### 35,182 34,654 ### 72.5 -14.2
2019-Mar-04 Mon 1.025 ### ### ### ### ### -0.5 29.4 ###
2019-Mar-01 Fri ### ### ### 1 41,984 41,984 2.0 ### -14.1
2019-Feb-28 Thu ### ### ### ### ### ### 6.5 ### -13.8
2019-Feb-27 Wed ### ### ### ### ### ### -3.2 11.1 -13.0
2019-Feb-26 Tue ### ### ### ### ### 22,377 ### 73.1 ###
2019-Feb-25 Mon 1 1 ### ### ### 207,420 ### 7.4 ###
2019-Feb-22 Fri 1 ### ### ### ### ### ### 92.6 -14.8
2019-Feb-21 Thu ### ### 1 1 21,385 ### ### 18.2 -14.1
2019-Feb-20 Wed ### ### ### ### 83,324 86,240 -2.9 13.9 ###
2019-Feb-19 Tue ### ### ### ### ### 52,883 -0.9 28.5 -14.8
2019-Feb-18 Mon ### ### ### ### ### ### -2.8 15.2 -14.8
2019-Feb-15 Fri ### ### ### ### ### 57,040 ### ### ###
2019-Feb-14 Thu ### ### ### ### ### ### -0.5 ### -15.4
2019-Feb-13 Wed ### ### ### ### 16,378 18,343 -1.8 17.6 -15.8
2019-Feb-11 Mon 1.2 1.2 ### ### ### 42,988 ### 18.5 ###
2019-Feb-08 Fri ### 1.2 ### 1.2 38,045 44,988 ### 89.7 ###
2019-Feb-07 Thu ### ### ### ### ### 7,188 ### ### ###
2019-Feb-06 Wed ### ### ### ### ### ### -0.9 24.3 ###
2019-Feb-04 Mon ### ### ### ### ### 9,621 -0.8 25.7 ###
2019-Feb-01 Fri 1.22 1.22 ### 1.2 ### 40,341 ### ### ###
2019-Jan-31 Thu 1.23 1.23 1.23 1.23 8,082 9,940 ### 72.0 ###
2019-Jan-30 Wed 1.21 1.21 1.185 1.185 ### 5,987 ### ### ###
2019-Jan-29 Tue 1.21 1.21 1.185 1.21 15,948 ### ### 75.5 -17.0
2019-Jan-25 Fri ### ### ### ### 0 ###
2019-Jan-10 Thu ### ### ### ### ### 17,847 ### ### ###
2019-Jan-09 Wed ### ### ### ### ### ### ### 64.6 ###
2019-Jan-04 Fri 1.21 1.21 1.21 1.21 0 -17.0
2019-Jan-03 Thu 1.21 1.21 1.21 1.21 ### ### ### 68.0 -17.0
2019-Jan-02 Wed 1.145 1.21 1.145 1.21 ### 11,782 5.7 ### -17.0
2018-Dec-28 Fri ### ### ### ### 0 ###
2018-Dec-27 Thu ### ### ### ### 1,280 1,484 ### ### ###
2018-Dec-20 Thu ### ### ### ### 11,180 13,080 ### ### ###
2018-Dec-19 Wed 1.2 1.2 ### ### 3,626 ### ### ### ###
2018-Dec-14 Fri 1.2 1.2 ### ### 36,227 ### ### 34.7 ###
2018-Dec-13 Thu ### 1.22 1.185 1.2 36,188 ### 0.8 76.2 ###
2018-Dec-12 Wed ### ### ### ### ### ### ### ### ###
2018-Dec-11 Tue 1.185 1.185 1.185 1.185 4,656 ### ### 73.3 ###
2018-Dec-10 Mon 1.185 1.185 1.185 1.185 2,986 ### ### ### ###
2018-Dec-07 Fri 1.22 1.22 ### ### 21,383 25,659 -3.3 12.2 ###
2018-Dec-06 Thu 1.185 1.225 1.185 1.22 ### 13,175 3.0 92.6 ###
2018-Dec-05 Wed 1.21 1.24 1.2 1.2 7,126 ### -0.8 28.5 ###
2018-Dec-04 Tue ### ### 1.185 1.225 ### ### ### ### ###
2018-Dec-03 Mon ### ### 1.185 1.2 74,389 91,126 ### ### ###
2018-Nov-30 Fri 1.21 1.24 1.21 1.24 21,650 26,521 2.5 86.0 -17.5
2018-Nov-29 Thu 1.2 1.245 1.175 1.24 ### 30,443 ### 90.1 -17.5
2018-Nov-13 Tue 1.43 1.43 1.41 1.41 15,057 21,380 ### ### ###
2018-Nov-12 Mon 1.45 1.45 ### 1.44 ### 7,878 ### 26.4 ###
2018-Nov-09 Fri 1.425 1.425 1.425 1.425 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TPE    Bottom Next Section
Basic Prices for TPE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 00:26:56 thru 2025-05-24 00:26:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000