eg: Prices for BHP
Currently Mon 25-Jun-30 11:51:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TPN) 3P LEARNING LIMITED home page...
TOC Company Info for TPN Fundamental 
| Listing Code | TPN |
| Listing Name | 3P LEARNING LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Fri Aug 15 19:01:03 EST 2014 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for TPN .. Friday 15th August 2014
TPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 15 19:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company TPN
| DATE | 2014-07-23 |
|---|---|
| SHARE PRICE | 2.2 |
| MARKET CAP | ### |
| DIVIDEND YIELD | 0 |
| Price to Earnings (PE) Price/EPS | 26.24 |
| Earnings/Share (EPS) | ### |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | ### |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | 2.26 |
| Year Low | ### |
| Net Profit Margin% | ### |
| Operating Margin% | 14.47 |
| Return on Avg Assets% | 0 |
| Return on Avg Equity% | 0 |
| No. Employees | 250 |
| 52Week High | 2.26 |
| 52Week Low | ### |
Fundamental News for TPN Options Score Company TPN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2014-08-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (TPN ) > (3PL ) | 0 |
| 3PL Learning Limited... New Code (3PL) 3PL Learning Limited |
||||
| 2 | < an | 2014-08-15 | 2025-05-17 17:55 GMT, Price Closed at $2.25 | 0 |
| Price range $2.13 -> $2.39, for Dates 2014-Jul-09 Wed -> 2014-Aug-15 Fri |
||||
News Options owned by TPN Warrants No OPTIONS for company (TPN) 3P LEARNING LIMITED.
Options Warrants owned by TPN Charting No Warrants for company (TPN) 3P LEARNING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TPN) 3P LEARNING LIMITED:
Charting Verify using external resources Limits - Charts for TPN, compared with All Ords (ASX)
- Max chart for TPN (float)
- BigCharts for TPN (BigCharts)
- Google stats for TPN (Google)
- Max chart for TPN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TPN (Yahoo)
- Financial Highlights for TPN (Reuters)
- Company Announcements, Last 6 months for TPN (ASX)
- Upcoming Company Events for TPN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for TPN
Weekly Format Enhanced Daily Prices for TPN Basic
End of day Prices (Enhanced format),
last 120 Days for (TPN) 3P LEARNING LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Aug-15 Fri | 2.25 | 2.25 | 2.21 | 2.25 | ### | ### | ### | 67.8 | 28.1 |
| 2014-Aug-14 Thu | 2.25 | 2.28 | 2.21 | 2.25 | ### | ### | ### | ### | 28.1 |
| 2014-Aug-13 Wed | 2.25 | 2.29 | 2.2 | 2.25 | ### | 178,050 | ### | 71.9 | 28.1 |
| 2014-Aug-12 Tue | 2.24 | 2.25 | ### | 2.25 | ### | 147,873 | 0.4 | 65.0 | 28.1 |
| 2014-Aug-11 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 7,755 | ### | ### | 73.1 | 27.5 |
| 2014-Aug-08 Fri | 2.22 | 2.24 | 2.2 | 2.2 | ### | 14,645 | ### | 33.3 | 27.5 |
| 2014-Aug-07 Thu | 2.26 | 2.26 | 2.21 | 2.21 | 87,750 | 196,121 | ### | 13.5 | 27.6 |
| 2014-Aug-06 Wed | 2.29 | 2.29 | 2.27 | 2.27 | ### | ### | -0.9 | 23.5 | 28.4 |
| 2014-Aug-05 Tue | ### | ### | ### | ### | 0 | 28.8 | |||
| 2014-Aug-04 Mon | 2.28 | ### | 2.28 | ### | ### | ### | 0.9 | ### | 28.8 |
| 2014-Aug-01 Fri | ### | ### | 2.25 | 2.28 | 264,445 | 602,273 | -0.9 | 25.7 | 28.5 |
| 2014-Jul-31 Thu | 2.29 | ### | 2.27 | ### | 117,657 | ### | ### | 74.7 | 28.8 |
| 2014-Jul-30 Wed | 2.25 | 2.29 | 2.23 | 2.29 | ### | 384,224 | 1.8 | 83.5 | 28.6 |
| 2014-Jul-29 Tue | 2.25 | 2.25 | 2.2 | 2.23 | 265,679 | ### | -0.9 | ### | 27.9 |
| 2014-Jul-28 Mon | 2.2 | 2.25 | ### | 2.25 | ### | ### | 2.3 | 88.3 | 28.1 |
| 2014-Jul-25 Fri | 2.2 | 2.2 | ### | 2.2 | ### | 338,046 | ### | 70.6 | 27.5 |
| 2014-Jul-24 Thu | 2.21 | 2.21 | ### | 2.2 | 258,670 | ### | -0.5 | 29.7 | 27.5 |
| 2014-Jul-23 Wed | 2.26 | 2.26 | ### | 2.2 | ### | ### | -2.7 | ### | 27.5 |
| 2014-Jul-22 Tue | 2.26 | 2.26 | ### | 2.22 | 234,659 | 520,942 | -1.8 | 16.6 | 27.8 |
| 2014-Jul-21 Mon | 2.25 | 2.28 | 2.23 | 2.26 | ### | ### | 0.4 | 74.6 | 28.3 |
| 2014-Jul-18 Fri | 2.23 | ### | 2.23 | 2.27 | ### | 140,420 | ### | 83.1 | 28.4 |
| 2014-Jul-17 Thu | 2.28 | 2.29 | 2.23 | 2.24 | ### | 355,746 | -1.8 | ### | 28.0 |
| 2014-Jul-16 Wed | ### | ### | 2.25 | 2.27 | 356,747 | 813,383 | ### | ### | 28.4 |
| 2014-Jul-15 Tue | ### | ### | 2.28 | ### | ### | ### | ### | ### | 28.8 |
| 2014-Jul-14 Mon | ### | ### | 2.29 | ### | 155,825 | ### | -0.4 | ### | 29.0 |
| 2014-Jul-11 Fri | ### | ### | 2.29 | ### | 503,651 | 1,176,025 | ### | ### | 29.1 |
| 2014-Jul-10 Thu | 2.22 | ### | ### | ### | 4,383,387 | 9,950,288 | ### | ### | 28.8 |
| 2014-Jul-09 Wed | ### | ### | ### | ### | ### | 17,850,074 | -10.0 | 2.9 | 26.9 |
Enhanced Basic Format Daily Prices for TPN Bottom Basic Bottom of Page