Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-09 09:38:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED home page...

     Prev Section TOC    Company Info for TPX    Fundamental Next Section


Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing CodeTPX
Listing NameTASMANIAN PERPETUAL TRUSTEES LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Sep 25 18:52:35 EST 2009
ISIN NameTASMANIAN PERPETUAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TPX3


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 25 18:52:35 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPX


Fundamental Data for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

DATE###2009-06-262009-05-292009-04-242009-03-27
SHARE PRICE2.82.75###2.843
MARKET CAP###60241230.556955345.2###65,521,281
DIVIDEND YIELD10.5357142910.7211.34615385######
Price to Earnings (PE) Price/EPS###9.539.0152565888.798017348###
Earnings/Share (EPS)0.28840.28840.2884######
EARNINGS YIELD%###10.48######10.76
DEBT EQUITY00000
Net Tangible Assets (NTA)0.770.770.770.770.77
DIV COVER#########1.0942372881.094237288
SHARE PRICE NTA###3.573.3766233773.688311688###
CVGI
FRANK
DIVPS29.529.529.529.529.5
52 WK HI LAST%64.2857142984.72107.6923077111.2676056###
52 WK LO LAST%###6.540######
ALLORDS DIVYIELD###5.485.47######
DIV YIELD ALLORDS DIV YIELD5.6157142865.245.8761538464.487323944###
ALLORDS PE###9.84###9.82###
PE ALLORDSPE#########-1.021982652###
EARNINGS YIELD BOND RATE#########7.371197183###
DIV YIELD BONDRATE4.9407142864.876.0761538466.392323944###
10 YEAR BOND YIELD###5.855.27######
AUD0.83850.80.80210.7074###
ISSUED SHARES#########21,840,42721,840,427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST66.45###6.8
LOWEST######2.72.7
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.1250.1250.1250.125
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High4.75.866
Year Low######2.72.7
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for TPX    Options Next Section

Score Company TPX for Ownership


News Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

CtrLinksDateNewsScore
1 an >2009-09-25  2019-08-14 07:32 GMT, Price
Closed at $2.9
5
Price range $2.57 -> $18.2, for Dates 2003-Jan-07 Tue -> 2009-Sep-07 Mon
 
2< an 2009-09-25  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following the Company's merger with MyState Financial Credit Union of Tasmania Limited.
 

     Prev Section News    Options owned by TPX    Warrants Next Section
No OPTIONS for company (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED.
     Prev Section Options    Warrants owned by TPX    Charting Next Section
No Warrants for company (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.5722.4
MAX18.22,179,54298.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPX

     Prev Section Weekly    Format Enhanced Daily Prices for TPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2884
2009-Sep-25 Fri############010.1
2009-Sep-24 Thu############010.1
2009-Sep-23 Wed############010.1
2009-Sep-22 Tue############010.1
2009-Sep-21 Mon############010.1
2009-Sep-18 Fri############010.1
2009-Sep-17 Thu############010.1
2009-Sep-16 Wed############010.1
2009-Sep-15 Tue############010.1
2009-Sep-14 Mon############010.1
2009-Sep-11 Fri############010.1
2009-Sep-10 Thu############010.1
2009-Sep-09 Wed############010.1
2009-Sep-08 Tue000000.0
2009-Sep-07 Mon########################10.1
2009-Sep-04 Fri#####################68.710.1
2009-Sep-03 Thu#####################62.010.1
2009-Sep-02 Wed2.852.852.82.8543,750#########9.9
2009-Sep-01 Tue2.872.872.852.8724,32069,555#########
2009-Aug-31 Mon######2.82.8######-6.4###9.7
2009-Aug-28 Fri########################10.1
2009-Aug-27 Thu2.852.852.852.85###29,950###70.19.9
2009-Aug-26 Wed2.842.842.842.8411,48832,625###61.89.8
2009-Aug-25 Tue2.82.82.82.8############9.7
2009-Aug-24 Mon######2.852.8516,151######14.39.9
2009-Aug-21 Fri######2.852.85###105,647-1.7###9.9
2009-Aug-20 Thu2.8###2.8#########3.6###10.1
2009-Aug-19 Wed2.82.82.82.8############9.7
2009-Aug-18 Tue2.832.852.82.85############9.9
2009-Aug-17 Mon2.82.82.82.8############9.7
2009-Aug-14 Fri2.822.832.792.82############9.8
2009-Aug-13 Thu2.842.842.822.82############9.8
2009-Aug-12 Wed2.82.852.82.84######1.476.19.8
2009-Aug-11 Tue2.782.82.782.8###16,740###70.09.7
2009-Aug-10 Mon2.82.82.82.838,859#########9.7
2009-Aug-07 Fri2.82.82.82.809.7
2009-Aug-06 Thu2.752.82.752.8###4,340######9.7
2009-Aug-05 Wed2.782.782.72.75######-1.138.59.5
2009-Aug-04 Tue2.82.82.782.783,375############
2009-Aug-03 Mon2.82.82.82.8###28,182###66.69.7
2009-Jul-31 Fri2.82.82.82.8###6,448###65.19.7
2009-Jul-30 Thu2.852.852.852.85###14,250######9.9
2009-Jul-29 Wed2.752.892.752.766,02316,984######9.6
2009-Jul-28 Tue2.82.82.752.7514,356###-1.826.49.5
2009-Jul-27 Mon2.82.82.752.75###13,320-1.822.99.5
2009-Jul-24 Fri2.82.82.752.8#########70.69.7
2009-Jul-23 Thu#########2.71######-6.93.7###
2009-Jul-22 Wed###############12,348######10.3
2009-Jul-21 Tue3333#########71.610.4
2009-Jul-20 Mon33332,9508,850######10.4
2009-Jul-17 Fri33337,34922,047###75.810.4
2009-Jul-16 Thu###3###38,48825,421###72.410.4
2009-Jul-15 Wed############6501,885###62.410.1
2009-Jul-14 Tue###############13,252###11.210.1
2009-Jul-13 Mon###############14,750###81.410.2
2009-Jul-10 Fri2.752.752.752.7509.5
2009-Jul-09 Thu2.752.752.752.7509.5
2009-Jul-08 Wed2.752.752.752.75###8,250######9.5
2009-Jul-07 Tue###2.75###2.75###5,248######9.5
2009-Jul-06 Mon2.72.72.72.7850############
2009-Jul-03 Fri2.72.72.72.70###
2009-Jul-02 Thu2.72.72.72.70###
2009-Jul-01 Wed2.72.72.72.70###
2009-Jun-30 Tue2.72.752.72.79,68226,383###70.2###
2009-Jun-29 Mon2.752.752.752.7509.5
2009-Jun-26 Fri###2.75###2.75###20,2503.887.49.5
2009-Jun-25 Thu2.72.72.72.70###
2009-Jun-24 Wed2.72.72.72.70###
2009-Jun-23 Tue2.72.72.72.70###
2009-Jun-22 Mon2.72.72.572.7###############
2009-Jun-19 Fri############09.0
2009-Jun-18 Thu############8412,186###75.49.0
2009-Jun-17 Wed2.72.72.72.7###18,522###76.4###
2009-Jun-16 Tue###2.7###2.7######0.477.6###
2009-Jun-15 Mon###2.7###2.7###13,4750.4######
2009-Jun-12 Fri2.72.7######7,742######15.6###
2009-Jun-11 Thu2.752.752.752.755411,487######9.5
2009-Jun-10 Wed2.752.752.752.7509.5
2009-Jun-09 Tue2.752.752.752.7509.5
2009-Jun-05 Fri2.742.752.742.75141387###71.29.5
2009-Jun-04 Thu2.72.752.72.75######1.982.79.5
2009-Jun-03 Wed############09.0
2009-Jun-02 Tue############09.0
2009-Jun-01 Mon#####################61.69.0
2009-May-29 Fri############09.0
2009-May-28 Thu############09.0
2009-May-27 Wed###############10,420-0.432.29.0
2009-May-26 Tue#####################70.39.1
2009-May-25 Mon2.72.72.72.7#########73.7###
2009-May-22 Fri3333010.4
2009-May-21 Thu3333#########70.410.4
2009-May-20 Wed############09.2
2009-May-19 Tue2.82.8######12,78134,828-5.410.69.2
2009-May-18 Mon#####################78.310.1
2009-May-15 Fri3333010.4
2009-May-14 Thu3333010.4
2009-May-13 Wed3333010.4
2009-May-12 Tue###3###3############10.4
2009-May-11 Mon332.82######62,274######10.4
2009-May-08 Fri33332,6497,947######10.4
2009-May-07 Thu2.8432.843###63,258###85.010.4
2009-May-06 Wed2.82.82.82.8###27,440######9.7
2009-May-05 Tue2.82.852.82.85###9,8871.875.59.9
2009-May-04 Mon2.82.82.82.809.7
2009-May-01 Fri2.82.82.82.8186520######9.7
2009-Apr-30 Thu2.792.792.792.79############9.7
2009-Apr-29 Wed2.792.792.792.791,0582,951###64.19.7
2009-Apr-28 Tue2.842.842.842.84###4,544###70.19.8
2009-Apr-27 Mon2.82.82.792.79######-0.4###9.7
2009-Apr-24 Fri2.842.842.842.841,375#########9.8
2009-Apr-23 Thu############010.1
2009-Apr-22 Wed#####################72.610.1
2009-Apr-21 Tue###############4,470###74.010.3
2009-Apr-20 Mon2.82.82.82.809.7
2009-Apr-17 Fri2.82.82.82.809.7
2009-Apr-16 Thu2.82.82.82.809.7
2009-Apr-15 Wed2.82.82.82.809.7
2009-Apr-14 Tue2.852.852.82.8###16,950-1.8###9.7
2009-Apr-09 Thu2.852.852.852.8509.9
2009-Apr-08 Wed2.852.852.852.8509.9
     Prev Section Enhanced    Basic Format Daily Prices for TPX    Bottom Next Section
Basic Prices for TPX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 09:38:54 thru 2019-12-09 09:38:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000