Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 22:23:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TPX    Basic Next Section


Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing CodeTPX
Listing NameTASMANIAN PERPETUAL TRUSTEES LIMITED
GICS SectorDiversified Financials
ISIN NameTASMANIAN PERPETUAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TPX3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TPX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
DateOpenHighLowCloseVolume
2009-09-25############0
2009-09-24############0
2009-09-23############0
2009-09-22############0
2009-09-21############0
2009-09-18############0
2009-09-17############0
2009-09-16############0
2009-09-15############0
2009-09-14############0
2009-09-11############0
2009-09-10############0
2009-09-09############0
2009-09-0800000
2009-09-07###############
2009-09-04###############
2009-09-03###############
2009-09-022.852.852.82.8543750
2009-09-012.872.872.852.8724320
2009-08-31######2.82.8###
2009-08-28###############
2009-08-272.852.852.852.85###
2009-08-262.842.842.842.8411488
2009-08-252.82.82.82.8###
2009-08-24######2.852.8516151
2009-08-21######2.852.85###
2009-08-202.8###2.8######
2009-08-192.82.82.82.8###
2009-08-182.832.852.82.85###
2009-08-172.82.82.82.8###
2009-08-142.822.832.792.82###
2009-08-132.842.842.822.82###
2009-08-122.82.852.82.84###
2009-08-112.782.82.782.8###
2009-08-102.82.82.82.838859
2009-08-072.82.82.82.80
2009-08-062.752.82.752.8###
2009-08-052.782.782.72.75###
2009-08-042.82.82.782.783375
2009-08-032.82.82.82.8###
2009-07-312.82.82.82.8###
2009-07-302.852.852.852.85###
2009-07-292.752.892.752.766023
2009-07-282.82.82.752.7514356
2009-07-272.82.82.752.75###
2009-07-242.82.82.752.8###
2009-07-23#########2.71###
2009-07-22###############
2009-07-213333###
2009-07-2033332950
2009-07-1733337349
2009-07-16###3###38488
2009-07-15############650
2009-07-14###############
2009-07-13###############
2009-07-102.752.752.752.750
2009-07-092.752.752.752.750
2009-07-082.752.752.752.75###
2009-07-07###2.75###2.75###
2009-07-062.72.72.72.7850
2009-07-032.72.72.72.70
2009-07-022.72.72.72.70
2009-07-012.72.72.72.70
2009-06-302.72.752.72.79682
2009-06-292.752.752.752.750
2009-06-26###2.75###2.75###
2009-06-252.72.72.72.70
2009-06-242.72.72.72.70
2009-06-232.72.72.72.70
2009-06-222.72.72.572.7###
2009-06-19############0
2009-06-18############841
2009-06-172.72.72.72.7###
2009-06-16###2.7###2.7###
2009-06-15###2.7###2.7###
2009-06-122.72.7######7742
2009-06-112.752.752.752.75541
2009-06-102.752.752.752.750
2009-06-092.752.752.752.750
2009-06-052.742.752.742.75141
2009-06-042.72.752.72.75###
2009-06-03############0
2009-06-02############0
2009-06-01###############
2009-05-29############0
2009-05-28############0
2009-05-27###############
2009-05-26###############
2009-05-252.72.72.72.7###
2009-05-2233330
2009-05-213333###
2009-05-20############0
2009-05-192.82.8######12781
2009-05-18###############
2009-05-1533330
2009-05-1433330
2009-05-1333330
2009-05-12###3###3###
2009-05-11332.82######
2009-05-0833332649
2009-05-072.8432.843###
2009-05-062.82.82.82.8###
2009-05-052.82.852.82.85###
2009-05-042.82.82.82.80
2009-05-012.82.82.82.8186
2009-04-302.792.792.792.79###
2009-04-292.792.792.792.791058
2009-04-282.842.842.842.84###
2009-04-272.82.82.792.79###
2009-04-242.842.842.842.841375
2009-04-23############0
2009-04-22###############
2009-04-21###############
2009-04-202.82.82.82.80
2009-04-172.82.82.82.80
2009-04-162.82.82.82.80
2009-04-152.82.82.82.80
2009-04-142.852.852.82.8###
2009-04-092.852.852.852.850
2009-04-082.852.852.852.850
2009-04-072.852.852.852.851650
2009-04-062.89###2.89######
2009-04-032.82.82.82.80
2009-04-022.82.82.82.8###
2009-04-01######2.852.8515426
2009-03-31############0
2009-03-30###############
2009-03-273333###
2009-03-26############0
2009-03-25###############
2009-03-2433330
2009-03-2333330
2009-03-2033330
2009-03-193333###
2009-03-1833330
2009-03-1733330
2009-03-163333###
2009-03-133333###
2009-03-123.453.453.453.450
2009-03-113.453.453.453.450
2009-03-103.453.453.453.450
2009-03-093.453.453.453.450
2009-03-063.453.453.453.450
2009-03-053.453.453.453.450
2009-03-043.453.453.453.45###
2009-03-033.53.53.53.50
2009-03-023.53.53.53.5###
2009-02-273.553.553.23.55###
2009-02-263.43.43.43.4###
2009-02-25############0
2009-02-24############3428
2009-02-23############0
2009-02-20############0
2009-02-1933#########
2009-02-183333###
2009-02-17############0
2009-02-16############0
2009-02-13############3650
2009-02-12###############
2009-02-11###############
2009-02-10###############
2009-02-0933330
2009-02-06######3313383
2009-02-05###3.2###3.2###
2009-02-04###############
2009-02-03############1650
2009-02-02############0
2009-01-30###############
2009-01-293###3###3750
2009-01-283333###
2009-01-27###############
2009-01-23###############
2009-01-222.72.72.72.70
2009-01-21332.72.7###
2009-01-20############0
2009-01-19############0
2009-01-16###############
2009-01-15############0
2009-01-14############0
2009-01-13###############
2009-01-1233330
2009-01-09333313250
2009-01-08###3###3###
2009-01-0733330
2009-01-063333###
2009-01-0533330
2009-01-023333###
2008-12-3133330
2008-12-3033330
2008-12-293333###
2008-12-24###############
2008-12-23############0
2008-12-22###############
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16###############
2008-12-153333###
2008-12-12######33###
2008-12-1133330
2008-12-1033330
2008-12-09######334650
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02###############
2008-12-01###############
2008-11-28###############
2008-11-27############0
2008-11-26###############
2008-11-25############0
2008-11-24############19389
2008-11-21############28187
2008-11-203.253.253.253.250
2008-11-193.43.43.253.25###
2008-11-18############0
2008-11-17############0
2008-11-14###############
2008-11-13###3.493.253.25###
2008-11-123.493.493.493.490
2008-11-113.493.493.493.49###
2008-11-10############0
2008-11-07############0
2008-11-06###############
2008-11-05###3.7###3.7###
2008-11-04###############
2008-11-03###############
2008-10-31############0
2008-10-30###############
2008-10-29######3.5###11480
2008-10-28######3.513.5111370
2008-10-273.753.753.753.750
2008-10-243.753.753.753.751450
2008-10-233.883.883.883.880
2008-10-223.883.883.883.880
2008-10-213.8###3.733.88###
2008-10-20######3.83.8###
2008-10-17444410841
2008-10-164444###
2008-10-15###############
2008-10-1444#########
2008-10-13######3.753.753750
2008-10-10######44###
2008-10-093.733.733.733.732149
2008-10-084.24.23.753.75###
2008-10-074.24.24.24.2###
2008-10-064.254.254.254.250
2008-10-034.254.254.254.250
2008-10-024.254.254.254.25###
2008-10-014.24.294.24.29###
2008-09-304.24.24.24.20
2008-09-294.24.24.24.20
2008-09-264.24.24.24.28729
2008-09-25############0
2008-09-24############0
2008-09-23############0
2008-09-22###############
2008-09-194.544.54#########
2008-09-184.24.24.24.2###
2008-09-174.224.224.24.2###
2008-09-164.24.24.24.20
2008-09-154.24.24.24.21051
2008-09-124.554.554.54.5###
2008-09-11######4.554.55###
2008-09-10######4.54.52857
2008-09-09############0
2008-09-08############0
2008-09-05###############
2008-09-044.54.54.54.5###
2008-09-03###############
2008-09-024.554.554.554.550
2008-09-014.554.554.554.550
2008-08-29###4.55###4.55###
2008-08-28###4.5###4.515750
2008-08-274.44.44.44.4###
2008-08-26###4.4###4.4###
2008-08-2544440
2008-08-22######442642
2008-08-214.29###4.29###2250
2008-08-204.44.44.44.40
2008-08-194.44.44.44.40
2008-08-184.44.44.44.40
2008-08-154.44.44.44.40
2008-08-144.44.44.44.45224
2008-08-134.44.44.44.40
2008-08-124.44.44.44.40
2008-08-114.44.44.44.40
2008-08-084.44.44.44.40
2008-08-07###4.4###4.4###
2008-08-064.254.254.254.250
2008-08-054.254.254.254.25###
2008-08-0400000
2008-08-014.254.254.254.25880
2008-07-3100000
2008-07-3000000
2008-07-294.254.254.254.254725
2008-07-284.54.54.54.5###
2008-07-254.544.544.544.54###
2008-07-244.544.544.544.54###
2008-07-234.554.554.554.55###
2008-07-2200000
2008-07-21###############
2008-07-18###############
2008-07-17###4.7#########
2008-07-16############657
2008-07-154.774.774.74.7###
2008-07-144.844.844.844.84###
2008-07-11######4.854.85###
2008-07-1000000
2008-07-09###############
2008-07-0800000
2008-07-0700000
2008-07-044.75#########10740
2008-07-0355######12250
2008-07-02######554371
2008-07-0155550
2008-06-305555###
2008-06-2755551087
2008-06-26############0
2008-06-25############0
2008-06-24###############
2008-06-23############0
2008-06-20###############
2008-06-19############0
2008-06-18###############
2008-06-17############0
2008-06-16############0
2008-06-13############0
2008-06-12############13228
2008-06-115.265.265.25.2###
2008-06-105.265.265.255.262954
2008-06-06######5.285.28###
2008-06-05###############
2008-06-045.255.255.255.252120
2008-06-035.45.45.45.4###
2008-06-02###5.4###5.4###
2008-05-305.45.45.45.4770
2008-05-295.45.455.45.45###
2008-05-285.45.45.45.43020
2008-05-275.45.45.45.40
2008-05-265.45.45.45.42480
2008-05-235.455.455.455.45###
2008-05-225.45.45.45.48077
2008-05-215.45.45.45.416923
2008-05-205.85.85.85.80
2008-05-195.85.85.85.8376
2008-05-165.55.55.55.515624
2008-05-155.55.55.55.548323
2008-05-145.55.55.55.5###
2008-05-135.55.55.55.58178
2008-05-125.85.85.85.811024
2008-05-09############0
2008-05-08###############
2008-05-0766#########
2008-05-0666663
2008-05-05###6###6###
2008-05-026666###
2008-05-01###############
2008-04-30############0
2008-04-29############2
2008-04-28###############
2008-04-24###############
2008-04-23############0
2008-04-22############2480
2008-04-21############0
2008-04-18############0
2008-04-17############0
2008-04-16############0
2008-04-15############0
2008-04-14############0
2008-04-11############0
2008-04-10############0
2008-04-09###############
2008-04-085.55.55.55.50
2008-04-075.55.55.55.5250
2008-04-045.45.45.45.41542
2008-04-035.45.45.45.42458
2008-04-025.255.255.255.25###
2008-04-01###############
2008-03-31############0
2008-03-28###############
2008-03-274.81###4.8######
2008-03-26###############
2008-03-2555######320
2008-03-205###5######
2008-03-19######558153
2008-03-185.25.25.25.20
2008-03-175.295.295.25.2###
2008-03-145.415.55.415.41###
2008-03-135.25.25.25.2###
2008-03-125.55.55.45.41###
2008-03-115.75.75.55.5###
2008-03-10###5.7###5.7###
2008-03-0766660
2008-03-0666660
2008-03-0566660
2008-03-046666###
2008-03-035.89###5.89###1777
2008-02-29############420
2008-02-28############1123
2008-02-27############350
2008-02-266666###
2008-02-25############0
2008-02-22############0
2008-02-21############0
2008-02-20###############
2008-02-1966660
2008-02-1866660
2008-02-15###6###6###
2008-02-1400000
2008-02-1300000
2008-02-125.755.755.755.75###
2008-02-115.755.755.755.75###
2008-02-0800000
2008-02-07###############
2008-02-06###############
2008-02-0500000
2008-02-04###6###6###
2008-02-01###############
2008-01-31###############
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-246###66###
2008-01-2300000
2008-01-22666623378
2008-01-21###############
2008-01-186.466.46#########
2008-01-1700000
2008-01-166.456.456.456.451787
2008-01-15###############
2008-01-14############187
2008-01-116.46.46.46.4###
2008-01-106.46.46.46.4###
2008-01-0900000
2008-01-0800000
2008-01-076.51###6.51######
2008-01-0400000
2008-01-036.25###6.25######
2008-01-0200000
2007-12-316.256.256.256.25###
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2166666281
2007-12-20######66###
2007-12-1900000
2007-12-186.26.2#########
2007-12-17###############
2007-12-14###############
2007-12-136.46.466###
2007-12-126.46.46.46.4###
2007-12-116.56.56.46.44650
2007-12-10######6.56.58840
2007-12-07############3122
2007-12-066.76.76.76.7###
2007-12-056.76.76.76.7###
2007-12-046.76.76.76.7###
2007-12-0300000
2007-11-30###6.7###6.7###
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-196.86.86.86.8###
2007-11-166.86.86.86.81050
2007-11-156.76.7###6.76450
2007-11-146.76.76.76.7###
2007-11-13###6.7###6.7###
2007-11-1200000
2007-11-09###############
2007-11-08###############
2007-11-07############1450
2007-11-0600000
2007-11-0500000
2007-11-02###############
2007-11-016.75###6.75######
2007-10-3100000
2007-10-30############146
2007-10-29###############
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-236.8###6.8######
2007-10-2200000
2007-10-196.86.86.86.824680
2007-10-18######6.896.89###
2007-10-17###############
2007-10-1600000
2007-10-156.896.896.896.893750
2007-10-1200000
2007-10-11###############
2007-10-106.816.816.816.81###
2007-10-096.8###6.8######
2007-10-086.86.86.86.8###
2007-10-056.86.86.86.8###
2007-10-0400000
2007-10-0300000
2007-10-026.86.86.86.8###
2007-10-016.836.836.836.83###
2007-09-2800000
2007-09-2700000
2007-09-266.816.816.86.8###
2007-09-256.86.86.86.81174
2007-09-246.866.866.866.86###
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-186.816.816.86.8###
2007-09-17###############
2007-09-146.756.86.756.8###
2007-09-136.8###6.756.8###
2007-09-1200000
2007-09-1100000
2007-09-107777###
2007-09-07###############
2007-09-06############2126
2007-09-0500000
2007-09-04######7###7074
2007-09-037777###
2007-08-317.257.257.257.25###
2007-08-30###############
2007-08-2900000
2007-08-28###############
2007-08-277.27.27.27.2###
2007-08-24###7.2###7.2###
2007-08-2300000
2007-08-2200000
2007-08-21###7.29###7.29###
2007-08-207.27.27.27.2150
2007-08-17###############
2007-08-167.257.25#########
2007-08-157.47.47.47.40
2007-08-147.47.47.47.40
2007-08-137.47.47.47.40
2007-08-107.27.4###7.4###
2007-08-09############0
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-03############0
2007-08-02############0
2007-08-017.47.4######10848
2007-07-317.57.57.47.4###
2007-07-307.4587.47.412250
2007-07-27############0
2007-07-26############0
2007-07-257.5###7.5######
2007-07-247.47.47.47.40
2007-07-23###7.4###7.4###
2007-07-207.2###7.2######
2007-07-1900000
2007-07-187.27.27.27.2###
2007-07-17######7.57.550
2007-07-167.27.27.27.2750
2007-07-13############10043
2007-07-12###############
2007-07-11############14454
2007-07-10###############
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-03############2383
2007-07-027.27.27.27.2###
2007-06-297.497.497.497.49###
2007-06-287.47.47.47.4###
2007-06-277.47.47.47.4###
2007-06-2600000
2007-06-257.47.47.47.47547
2007-06-227.47.47.47.4###
2007-06-21###############
2007-06-20############2850
2007-06-19############150
2007-06-187.47.47.47.4###
2007-06-157.47.47.47.4###
2007-06-1400000
2007-06-137.25###7.25######
2007-06-1200000
2007-06-087.257.257.257.25###
2007-06-0700000
2007-06-0600000
2007-06-05###7.2###7.2###
2007-06-0400000
2007-06-01###7.2#########
2007-05-317###7######
2007-05-307777###
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-23###############
2007-05-22###############
2007-05-21############2650
2007-05-18###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:23:34 thru 2018-02-22 22:23:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000