(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:26:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices...

TOC Company Info for TPX Limits

Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing Code	TPX
Listing Name	TASMANIAN PERPETUAL TRUSTEES LIMITED
GICS Sector	Diversified Financials
ISIN Name	TASMANIAN PERPETUAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TPX3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.57	2	###
MAX	21.8	2,179,542	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TPX Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2884
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	2.85	2.85	2.8	2.85	43,750	###	###	###	###
2009-Sep-01 Tue	2.87	2.87	2.85	2.87	24,320	69,555	###	###	###
2009-Aug-31 Mon	###	###	2.8	2.8			###	###	0.2
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	2.85	2.85	2.85	2.85			70.1	70.1	###
2009-Aug-26 Wed	2.84	2.84	2.84	2.84	11,488	32,625	61.8	61.8	0.2
2009-Aug-25 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2009-Aug-24 Mon	###	###	2.85	2.85	16,151	###	14.3	14.3	###
2009-Aug-21 Fri	###	###	2.85	2.85			###	###	###
2009-Aug-20 Thu	2.8	###	2.8	###			###	###	0.0
2009-Aug-19 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2009-Aug-18 Tue	2.83	2.85	2.8	2.85			###	###	###
2009-Aug-17 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2009-Aug-14 Fri	2.82	2.83	2.79	2.82			###	###	###
2009-Aug-13 Thu	2.84	2.84	2.82	2.82			###	###	###
2009-Aug-12 Wed	2.8	2.85	2.8	2.84			76.1	76.1	0.2
2009-Aug-11 Tue	2.78	2.8	2.78	2.8			70.0	70.0	0.2
2009-Aug-10 Mon	2.8	2.8	2.8	2.8	38,859	###	###	###	0.2
2009-Aug-07 Fri	2.8	2.8	2.8	2.8	0				0.2
2009-Aug-06 Thu	2.75	2.8	2.75	2.8			###	###	0.2
2009-Aug-05 Wed	2.78	2.78	2.7	2.75			38.5	38.5	###
2009-Aug-04 Tue	2.8	2.8	2.78	2.78	3,375	###	###	###	0.2
2009-Aug-03 Mon	2.8	2.8	2.8	2.8			66.6	66.6	0.2
2009-Jul-31 Fri	2.8	2.8	2.8	2.8			65.1	65.1	0.2
2009-Jul-30 Thu	2.85	2.85	2.85	2.85			###	###	###
2009-Jul-29 Wed	2.75	2.89	2.75	2.76	6,023	16,984	###	###	0.2
2009-Jul-28 Tue	2.8	2.8	2.75	2.75	14,356	###	26.4	26.4	###
2009-Jul-27 Mon	2.8	2.8	2.75	2.75			22.9	22.9	###
2009-Jul-24 Fri	2.8	2.8	2.75	2.8			70.6	70.6	0.2
2009-Jul-23 Thu	###	###	###	2.71			3.7	3.7	###
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	3	3	3	3			71.6	71.6	0.2
2009-Jul-20 Mon	3	3	3	3	2,950	8,850	###	###	0.2
2009-Jul-17 Fri	3	3	3	3	7,349	22,047	75.8	75.8	0.2
2009-Jul-16 Thu	###	3	###	3	8,488	###	72.4	72.4	0.2
2009-Jul-15 Wed	###	###	###	###	650	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			11.2	11.2	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	2.75	2.75	2.75	2.75	0				###
2009-Jul-09 Thu	2.75	2.75	2.75	2.75	0				###
2009-Jul-08 Wed	2.75	2.75	2.75	2.75			###	###	###
2009-Jul-07 Tue	###	2.75	###	2.75			###	###	###
2009-Jul-06 Mon	2.7	2.7	2.7	2.7	850	###	###	###	0.2
2009-Jul-03 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Jul-02 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Jul-01 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Jun-30 Tue	2.7	2.75	2.7	2.7	9,682	26,383	70.2	70.2	0.2
2009-Jun-29 Mon	2.75	2.75	2.75	2.75	0				###
2009-Jun-26 Fri	###	2.75	###	2.75			87.4	87.4	###
2009-Jun-25 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Jun-24 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Jun-23 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Jun-22 Mon	2.7	2.7	2.57	2.7			###	###	0.2
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	841	0	75.4	75.4	0.0
2009-Jun-17 Wed	2.7	2.7	2.7	2.7			76.4	76.4	0.2
2009-Jun-16 Tue	###	2.7	###	2.7			77.6	77.6	0.2
2009-Jun-15 Mon	###	2.7	###	2.7			###	###	0.2
2009-Jun-12 Fri	2.7	2.7	###	###	7,742	10,451	15.6	15.6	0.0
2009-Jun-11 Thu	2.75	2.75	2.75	2.75	541	1,487	###	###	###
2009-Jun-10 Wed	2.75	2.75	2.75	2.75	0				###
2009-Jun-09 Tue	2.75	2.75	2.75	2.75	0				###
2009-Jun-05 Fri	2.74	2.75	2.74	2.75	141	387	71.2	71.2	###
2009-Jun-04 Thu	2.7	2.75	2.7	2.75			82.7	82.7	###
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			32.2	32.2	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	2.7	2.7	2.7	2.7			73.7	73.7	0.2
2009-May-22 Fri	3	3	3	3	0				0.2
2009-May-21 Thu	3	3	3	3			70.4	70.4	0.2
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	2.8	2.8	###	###	12,781	###	10.6	10.6	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	3	3	3	3	0				0.2
2009-May-14 Thu	3	3	3	3	0				0.2
2009-May-13 Wed	3	3	3	3	0				0.2
2009-May-12 Tue	###	3	###	3			###	###	0.2
2009-May-11 Mon	3	3	2.82	###			###	###	0.0
2009-May-08 Fri	3	3	3	3	2,649	7,947	###	###	0.2
2009-May-07 Thu	2.84	3	2.84	3			85.0	85.0	0.2
2009-May-06 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2009-May-05 Tue	2.8	2.85	2.8	2.85			75.5	75.5	###
2009-May-04 Mon	2.8	2.8	2.8	2.8	0				0.2
2009-May-01 Fri	2.8	2.8	2.8	2.8	186	520	###	###	0.2
2009-Apr-30 Thu	2.79	2.79	2.79	2.79			###	###	###
2009-Apr-29 Wed	2.79	2.79	2.79	2.79	1,058	2,951	64.1	64.1	###
2009-Apr-28 Tue	2.84	2.84	2.84	2.84			70.1	70.1	0.2
2009-Apr-27 Mon	2.8	2.8	2.79	2.79			###	###	###
2009-Apr-24 Fri	2.84	2.84	2.84	2.84	1,375	###	###	###	0.2
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	2.8	2.8	2.8	2.8	0				0.2
2009-Apr-17 Fri	2.8	2.8	2.8	2.8	0				0.2
2009-Apr-16 Thu	2.8	2.8	2.8	2.8	0				0.2
2009-Apr-15 Wed	2.8	2.8	2.8	2.8	0				0.2
2009-Apr-14 Tue	2.85	2.85	2.8	2.8			###	###	0.2
2009-Apr-09 Thu	2.85	2.85	2.85	2.85	0				###
2009-Apr-08 Wed	2.85	2.85	2.85	2.85	0				###
2009-Apr-07 Tue	2.85	2.85	2.85	2.85	1,650	###	77.1	77.1	###
2009-Apr-06 Mon	2.89	###	2.89	###			66.8	66.8	0.0
2009-Apr-03 Fri	2.8	2.8	2.8	2.8	0				0.2
2009-Apr-02 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2009-Apr-01 Wed	###	###	2.85	2.85	15,426	21,982	22.0	22.0	###
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	3	3	3	3			###	###	0.2
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	3	3	3	3	0				0.2
2009-Mar-23 Mon	3	3	3	3	0				0.2
2009-Mar-20 Fri	3	3	3	3	0				0.2
2009-Mar-19 Thu	3	3	3	3			###	###	0.2
2009-Mar-18 Wed	3	3	3	3	0				0.2
2009-Mar-17 Tue	3	3	3	3	0				0.2
2009-Mar-16 Mon	3	3	3	3			64.2	64.2	0.2
2009-Mar-13 Fri	3	3	3	3			60.1	60.1	0.2
2009-Mar-12 Thu	3.45	3.45	3.45	3.45	0				###
2009-Mar-11 Wed	3.45	3.45	3.45	3.45	0				###
2009-Mar-10 Tue	3.45	3.45	3.45	3.45	0				###
2009-Mar-09 Mon	3.45	3.45	3.45	3.45	0				###
2009-Mar-06 Fri	3.45	3.45	3.45	3.45	0				###
2009-Mar-05 Thu	3.45	3.45	3.45	3.45	0				###
2009-Mar-04 Wed	3.45	3.45	3.45	3.45			###	###	###
2009-Mar-03 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Mar-02 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2009-Feb-27 Fri	3.55	3.55	3.2	3.55			67.4	67.4	###
2009-Feb-26 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	3,428	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	3	3	###	###			28.3	28.3	0.0
2009-Feb-18 Wed	3	3	3	3			###	###	0.2
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	3,650	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	3	3	3	3	0				0.2
2009-Feb-06 Fri	###	###	3	3	13,383	20,074	11.9	11.9	0.2
2009-Feb-05 Thu	###	3.2	###	3.2			###	###	0.2
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	1,650	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	3	###	3	###	3,750	5,625	###	###	0.0
2009-Jan-28 Wed	3	3	3	3			70.9	70.9	0.2
2009-Jan-27 Tue	###	###	###	###			89.8	89.8	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Jan-21 Wed	3	3	2.7	2.7			3.2	3.2	0.2
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			77.5	77.5	0.0
2009-Jan-12 Mon	3	3	3	3	0				0.2
2009-Jan-09 Fri	3	3	3	3	13,250	39,750	###	###	0.2
2009-Jan-08 Thu	###	3	###	3			###	###	0.2
2009-Jan-07 Wed	3	3	3	3	0				0.2
2009-Jan-06 Tue	3	3	3	3			64.9	64.9	0.2
2009-Jan-05 Mon	3	3	3	3	0				0.2
2009-Jan-02 Fri	3	3	3	3			63.4	63.4	0.2
2008-Dec-31 Wed	3	3	3	3	0				0.2
2008-Dec-30 Tue	3	3	3	3	0				0.2
2008-Dec-29 Mon	3	3	3	3			67.6	67.6	0.2
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	3	3	3	3			68.2	68.2	0.2
2008-Dec-12 Fri	###	###	3	3			###	###	0.2
2008-Dec-11 Thu	3	3	3	3	0				0.2
2008-Dec-10 Wed	3	3	3	3	0				0.2
2008-Dec-09 Tue	###	###	3	3	4,650	6,975	35.8	35.8	0.2
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	19,389	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###	28,187	0	31.4	31.4	0.0
2008-Nov-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2008-Nov-19 Wed	3.4	3.4	3.25	3.25			26.7	26.7	0.2
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	3.49	3.25	3.25			40.2	40.2	0.2
2008-Nov-12 Wed	3.49	3.49	3.49	3.49	0				###
2008-Nov-11 Tue	3.49	3.49	3.49	3.49			###	###	###
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			11.5	11.5	0.0
2008-Nov-05 Wed	###	3.7	###	3.7			###	###	0.3
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	3.5	###	11,480	###	###	###	0.0
2008-Oct-28 Tue	###	###	3.51	3.51	11,370	19,954	33.7	33.7	###
2008-Oct-27 Mon	3.75	3.75	3.75	3.75	0				0.3
2008-Oct-24 Fri	3.75	3.75	3.75	3.75	1,450	###	###	###	0.3
2008-Oct-23 Thu	3.88	3.88	3.88	3.88	0				0.3
2008-Oct-22 Wed	3.88	3.88	3.88	3.88	0				0.3
2008-Oct-21 Tue	3.8	###	3.73	3.88			###	###	0.3
2008-Oct-20 Mon	###	###	3.8	3.8			###	###	###
2008-Oct-17 Fri	4	4	4	4	10,841	###	###	###	0.3
2008-Oct-16 Thu	4	4	4	4			82.6	82.6	0.3
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	4	4	###	###			25.3	25.3	0.0
2008-Oct-13 Mon	###	###	3.75	3.75	3,750	###	###	###	0.3
2008-Oct-10 Fri	###	###	4	4			###	###	0.3
2008-Oct-09 Thu	3.73	3.73	3.73	3.73	2,149	###	###	###	###
2008-Oct-08 Wed	4.2	4.2	3.75	3.75			8.4	8.4	0.3
2008-Oct-07 Tue	4.2	4.2	4.2	4.2			63.0	63.0	###
2008-Oct-06 Mon	4.25	4.25	4.25	4.25	0				###
2008-Oct-03 Fri	4.25	4.25	4.25	4.25	0				###
2008-Oct-02 Thu	4.25	4.25	4.25	4.25			78.4	78.4	###
2008-Oct-01 Wed	4.2	4.29	4.2	4.29			###	###	###
2008-Sep-30 Tue	4.2	4.2	4.2	4.2	0				###
2008-Sep-29 Mon	4.2	4.2	4.2	4.2	0				###
2008-Sep-26 Fri	4.2	4.2	4.2	4.2	8,729	###	###	###	###
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	4.54	4.54	###	###			###	###	0.0
2008-Sep-18 Thu	4.2	4.2	4.2	4.2			###	###	###
2008-Sep-17 Wed	4.22	4.22	4.2	4.2			###	###	###
2008-Sep-16 Tue	4.2	4.2	4.2	4.2	0				###
2008-Sep-15 Mon	4.2	4.2	4.2	4.2	1,051	###	81.6	81.6	###
2008-Sep-12 Fri	4.55	4.55	4.5	4.5			26.7	26.7	###
2008-Sep-11 Thu	###	###	4.55	4.55			40.8	40.8	0.3
2008-Sep-10 Wed	###	###	4.5	4.5	2,857	6,428	23.2	23.2	###
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	4.5	4.5	4.5	4.5			###	###	###
2008-Sep-03 Wed	###	###	###	###			76.7	76.7	0.0
2008-Sep-02 Tue	4.55	4.55	4.55	4.55	0				0.3
2008-Sep-01 Mon	4.55	4.55	4.55	4.55	0				0.3
2008-Aug-29 Fri	###	4.55	###	4.55			88.8	88.8	0.3
2008-Aug-28 Thu	###	4.5	###	4.5	15,750	###	89.6	89.6	###
2008-Aug-27 Wed	4.4	4.4	4.4	4.4			71.1	71.1	0.3
2008-Aug-26 Tue	###	4.4	###	4.4			###	###	0.3
2008-Aug-25 Mon	4	4	4	4	0				0.3
2008-Aug-22 Fri	###	###	4	4	2,642	5,284	###	###	0.3
2008-Aug-21 Thu	4.29	###	4.29	###	2,250	4,826	###	###	0.0
2008-Aug-20 Wed	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-19 Tue	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-18 Mon	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-15 Fri	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-14 Thu	4.4	4.4	4.4	4.4	5,224	22,985	###	###	0.3
2008-Aug-13 Wed	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-12 Tue	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-11 Mon	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-08 Fri	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-07 Thu	###	4.4	###	4.4			###	###	0.3
2008-Aug-06 Wed	4.25	4.25	4.25	4.25	0				###
2008-Aug-05 Tue	4.25	4.25	4.25	4.25			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	4.25	4.25	4.25	4.25	880	3,740	74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	4.25	4.25	4.25	4.25	4,725	20,081	76.2	76.2	###
2008-Jul-28 Mon	4.5	4.5	4.5	4.5			78.9	78.9	###
2008-Jul-25 Fri	4.54	4.54	4.54	4.54			76.0	76.0	0.3
2008-Jul-24 Thu	4.54	4.54	4.54	4.54			###	###	0.3
2008-Jul-23 Wed	4.55	4.55	4.55	4.55			###	###	0.3
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	4.7	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	657	0	###	###	0.0
2008-Jul-15 Tue	4.77	4.77	4.7	4.7			###	###	0.3
2008-Jul-14 Mon	4.84	4.84	4.84	4.84			78.0	78.0	0.3
2008-Jul-11 Fri	###	###	4.85	4.85			###	###	###
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	4.75	###	###	###	10,740	0	###	###	0.0
2008-Jul-03 Thu	5	5	###	###	12,250	30,625	34.5	34.5	0.0
2008-Jul-02 Wed	###	###	5	5	4,371	10,927	34.5	34.5	0.4
2008-Jul-01 Tue	5	5	5	5	0				0.4
2008-Jun-30 Mon	5	5	5	5			###	###	0.4
2008-Jun-27 Fri	5	5	5	5	1,087	###	###	###	0.4
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	13,228	0	19.1	19.1	0.0
2008-Jun-11 Wed	5.26	5.26	5.2	5.2			35.8	35.8	###
2008-Jun-10 Tue	5.26	5.26	5.25	5.26	2,954	15,523	77.9	77.9	0.4
2008-Jun-06 Fri	###	###	5.28	5.28			###	###	0.4
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	5.25	5.25	5.25	5.25	2,120	###	###	###	0.4
2008-Jun-03 Tue	5.4	5.4	5.4	5.4			###	###	0.4
2008-Jun-02 Mon	###	5.4	###	5.4			###	###	0.4
2008-May-30 Fri	5.4	5.4	5.4	5.4	770	4,158	###	###	0.4
2008-May-29 Thu	5.4	5.45	5.4	5.45			###	###	###
2008-May-28 Wed	5.4	5.4	5.4	5.4	3,020	###	75.8	75.8	0.4
2008-May-27 Tue	5.4	5.4	5.4	5.4	0				0.4
2008-May-26 Mon	5.4	5.4	5.4	5.4	2,480	###	###	###	0.4
2008-May-23 Fri	5.45	5.45	5.45	5.45			###	###	###
2008-May-22 Thu	5.4	5.4	5.4	5.4	8,077	###	65.3	65.3	0.4
2008-May-21 Wed	5.4	5.4	5.4	5.4	16,923	91,384	67.7	67.7	0.4
2008-May-20 Tue	5.8	5.8	5.8	5.8	0				0.4
2008-May-19 Mon	5.8	5.8	5.8	5.8	376	2,180	67.2	67.2	0.4
2008-May-16 Fri	5.5	5.5	5.5	5.5	15,624	###	65.2	65.2	0.4
2008-May-15 Thu	5.5	5.5	5.5	5.5	48,323	265,776	65.0	65.0	0.4
2008-May-14 Wed	5.5	5.5	5.5	5.5			65.8	65.8	0.4
2008-May-13 Tue	5.5	5.5	5.5	5.5	8,178	44,979	###	###	0.4
2008-May-12 Mon	5.8	5.8	5.8	5.8	11,024	###	68.4	68.4	0.4
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	6	6	###	###			###	###	0.0
2008-May-06 Tue	6	6	6	6	3	###	###	###	0.4
2008-May-05 Mon	###	6	###	6			71.2	71.2	0.4
2008-May-02 Fri	6	6	6	6			###	###	0.4
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	2	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	2,480	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	5.5	5.5	5.5	5.5	0				0.4
2008-Apr-07 Mon	5.5	5.5	5.5	5.5	250	1,375	66.7	66.7	0.4
2008-Apr-04 Fri	5.4	5.4	5.4	5.4	1,542	8,326	61.1	61.1	0.4
2008-Apr-03 Thu	5.4	5.4	5.4	5.4	2,458	13,273	###	###	0.4
2008-Apr-02 Wed	5.25	5.25	5.25	5.25			###	###	0.4
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	4.81	###	4.8	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	5	5	###	###	320	###	29.6	29.6	0.0
2008-Mar-20 Thu	5	###	5	###			###	###	0.0
2008-Mar-19 Wed	###	###	5	5	8,153	20,382	###	###	0.4
2008-Mar-18 Tue	5.2	5.2	5.2	5.2	0				###
2008-Mar-17 Mon	5.29	5.29	5.2	5.2			###	###	###
2008-Mar-14 Fri	5.41	5.5	5.41	5.41			###	###	###
2008-Mar-13 Thu	5.2	5.2	5.2	5.2			77.5	77.5	###
2008-Mar-12 Wed	5.5	5.5	5.4	5.41			###	###	###
2008-Mar-11 Tue	5.7	5.7	5.5	5.5			25.3	25.3	0.4
2008-Mar-10 Mon	###	5.7	###	5.7			78.1	78.1	0.4
2008-Mar-07 Fri	6	6	6	6	0				0.4
2008-Mar-06 Thu	6	6	6	6	0				0.4
2008-Mar-05 Wed	6	6	6	6	0				0.4
2008-Mar-04 Tue	6	6	6	6			###	###	0.4
2008-Mar-03 Mon	5.89	###	5.89	###	1,777	###	78.6	78.6	0.0
2008-Feb-29 Fri	###	###	###	###	420	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	1,123	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	350	0	65.9	65.9	0.0
2008-Feb-26 Tue	6	6	6	6			###	###	0.4
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	6	6	6	6	0				0.4
2008-Feb-18 Mon	6	6	6	6	0				0.4
2008-Feb-15 Fri	###	6	###	6			###	###	0.4
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	5.75	5.75	5.75	5.75			###	###	###
2008-Feb-11 Mon	5.75	5.75	5.75	5.75			81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	6	###	6			###	###	0.4
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	6	###	6	6			###	###	0.4
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	6	6	6	6	23,378	###	###	###	0.4
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	6.46	6.46	###	###			8.1	8.1	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	6.45	6.45	6.45	6.45	1,787	11,526	###	###	###
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	187	0	###	###	0.0
2008-Jan-11 Fri	6.4	6.4	6.4	6.4			80.6	80.6	0.5
2008-Jan-10 Thu	6.4	6.4	6.4	6.4			###	###	0.5
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	6.51	###	6.51	###			84.6	84.6	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	6.25	###	6.25	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	6.25	6.25	6.25	6.25			###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	6	6	6	6	6,281	37,686	64.1	64.1	0.4
2007-Dec-20 Thu	###	###	6	6			###	###	0.4
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	6.2	6.2	###	###			31.9	31.9	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	6.4	6.4	6	6			4.3	4.3	0.4
2007-Dec-12 Wed	6.4	6.4	6.4	6.4			###	###	0.5
2007-Dec-11 Tue	6.5	6.5	6.4	6.4	4,650	###	22.8	22.8	0.5
2007-Dec-10 Mon	###	###	6.5	6.5	8,840	###	###	###	0.5
2007-Dec-07 Fri	###	###	###	###	3,122	0	63.5	63.5	0.0
2007-Dec-06 Thu	6.7	6.7	6.7	6.7			###	###	0.5
2007-Dec-05 Wed	6.7	6.7	6.7	6.7			68.6	68.6	0.5
2007-Dec-04 Tue	6.7	6.7	6.7	6.7			68.0	68.0	0.5
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	6.7	###	6.7			###	###	0.5
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	6.8	6.8	6.8	6.8			67.2	67.2	0.5
2007-Nov-16 Fri	6.8	6.8	6.8	6.8	1,050	7,140	###	###	0.5
2007-Nov-15 Thu	6.7	6.7	###	6.7	6,450	###	###	###	0.5
2007-Nov-14 Wed	6.7	6.7	6.7	6.7			###	###	0.5
2007-Nov-13 Tue	###	6.7	###	6.7			###	###	0.5
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	1,450	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	6.75	###	6.75	###			###	###	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###	146	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	6.8	###	6.8	###			74.9	74.9	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	6.8	6.8	6.8	6.8	24,680	167,824	68.5	68.5	0.5
2007-Oct-18 Thu	###	###	6.89	6.89			###	###	0.5
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	6.89	6.89	6.89	6.89	3,750	###	###	###	0.5
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###			65.1	65.1	0.0
2007-Oct-10 Wed	6.81	6.81	6.81	6.81			###	###	###
2007-Oct-09 Tue	6.8	###	6.8	###			81.1	81.1	0.0
2007-Oct-08 Mon	6.8	6.8	6.8	6.8			67.7	67.7	0.5
2007-Oct-05 Fri	6.8	6.8	6.8	6.8			62.8	62.8	0.5
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	6.8	6.8	6.8	6.8			###	###	0.5
2007-Oct-01 Mon	6.83	6.83	6.83	6.83			###	###	0.5
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	6.81	6.81	6.8	6.8			###	###	0.5
2007-Sep-25 Tue	6.8	6.8	6.8	6.8	1,174	7,983	64.4	64.4	0.5
2007-Sep-24 Mon	6.86	6.86	6.86	6.86			62.2	62.2	0.5
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	6.81	6.81	6.8	6.8			48.3	48.3	0.5
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	6.75	6.8	6.75	6.8			###	###	0.5
2007-Sep-13 Thu	6.8	###	6.75	6.8			72.5	72.5	0.5
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	7	7	7	7			###	###	0.5
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###	2,126	0	72.6	72.6	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	###	###	7	###	7,074	24,759	###	###	0.0
2007-Sep-03 Mon	7	7	7	7			66.6	66.6	0.5
2007-Aug-31 Fri	7.25	7.25	7.25	7.25			54.5	54.5	0.5
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	7.2	7.2	7.2	7.2			###	###	0.5
2007-Aug-24 Fri	###	7.2	###	7.2			###	###	0.5
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	7.29	###	7.29			82.4	82.4	###
2007-Aug-20 Mon	7.2	7.2	7.2	7.2	150	1,080	###	###	0.5
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	7.25	7.25	###	###			44.5	44.5	0.0
2007-Aug-15 Wed	7.4	7.4	7.4	7.4	0				0.5
2007-Aug-14 Tue	7.4	7.4	7.4	7.4	0				0.5
2007-Aug-13 Mon	7.4	7.4	7.4	7.4	0				0.5
2007-Aug-10 Fri	7.2	7.4	###	7.4			###	###	0.5
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	7.4	7.4	###	###	10,848	###	32.4	32.4	0.0
2007-Jul-31 Tue	7.5	7.5	7.4	7.4			23.8	23.8	0.5
2007-Jul-30 Mon	7.45	8	7.4	7.4	12,250	94,325	26.5	26.5	0.5
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	7.5	###	7.5	###			84.1	84.1	0.0
2007-Jul-24 Tue	7.4	7.4	7.4	7.4	0				0.5
2007-Jul-23 Mon	###	7.4	###	7.4			###	###	0.5
2007-Jul-20 Fri	7.2	###	7.2	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	7.2	7.2	7.2	7.2			###	###	0.5
2007-Jul-17 Tue	###	###	7.5	7.5	50	187	###	###	0.5
2007-Jul-16 Mon	7.2	7.2	7.2	7.2	750	###	###	###	0.5
2007-Jul-13 Fri	###	###	###	###	10,043	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	14,454	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###	2,383	0	20.1	20.1	0.0
2007-Jul-02 Mon	7.2	7.2	7.2	7.2			###	###	0.5
2007-Jun-29 Fri	7.49	7.49	7.49	7.49			59.7	59.7	###
2007-Jun-28 Thu	7.4	7.4	7.4	7.4			###	###	0.5
2007-Jun-27 Wed	7.4	7.4	7.4	7.4			###	###	0.5
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	7.4	7.4	7.4	7.4	7,547	55,847	70.6	70.6	0.5
2007-Jun-22 Fri	7.4	7.4	7.4	7.4			63.7	63.7	0.5
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	2,850	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	150	0	###	###	0.0
2007-Jun-18 Mon	7.4	7.4	7.4	7.4			67.5	67.5	0.5
2007-Jun-15 Fri	7.4	7.4	7.4	7.4			66.0	66.0	0.5
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	7.25	###	7.25	###			76.2	76.2	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	7.25	7.25	7.25	7.25			66.0	66.0	0.5
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	###	7.2	###	7.2			86.5	86.5	0.5
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	7.2	###	###			62.7	62.7	0.0
2007-May-31 Thu	7	###	7	###			72.7	72.7	0.0
2007-May-30 Wed	7	7	7	7			###	###	0.5
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###	2,650	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0