Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 08:25:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSH) TSV HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TSH    Fundamental Next Section
Listing Code TSH
Listing Name TSV HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Jan 10 20:58:14 EST 2012
ISIN Name TSV HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSH0


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for TSH .. Tuesday 20th December 2011

TSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 10 20:58:14 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSH
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### 0.045 ###
MARKET CAP ### ### ### ### 4233075.57 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.45
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 244.4444444
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 94,068,346 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.155
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.155 ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 10.23 10.23 10.23 10.23 -94.56
No. Employees 147 147 147 147 ###
52Week High ### ### ### ### 0.155 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TSH    Options Next Section

Score Company TSH for Ownership
CtrLinksDateNewsScore
1 an >2012-01-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (TSH ) > (AZV ) 		0
TSV Holdings Limited... New Code (AZV) Azure Healthcare Limited
 
2< an 2012-01-10  2024-07-05 20:51 GMT, Price
Closed at $0.032 		5
Price range $0.026 -> $0.8, for Dates 2004-Mar-05 Fri -> 2011-Dec-20 Tue
 

     Prev Section News    Options owned by TSH    Warrants Next Section
No OPTIONS for company (TSH) TSV HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TSH    Charting Next Section
No Warrants for company (TSH) TSV HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSH) TSV HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 22 ###
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSH

     Prev Section Weekly    Format Enhanced Daily Prices for TSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSH) TSV HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Jan-10 Tue ### ### ### ### 0 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
2012-Jan-05 Thu ### ### ### ### 0 ###
2012-Jan-04 Wed ### ### ### ### 0 ###
2012-Jan-03 Tue ### ### ### ### 0 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### 0 ###
2011-Dec-20 Tue ### ### ### ### 2,450 78 ### 74.7 ###
2011-Dec-19 Mon ### ### ### ### 0 -1.2
2011-Dec-16 Fri ### ### ### ### 0 -1.2
2011-Dec-15 Thu ### ### ### ### ### 317,381 ### 6.3 -1.2
2011-Dec-14 Wed ### ### ### ### 0 ###
2011-Dec-13 Tue ### ### ### ### 0 ###
2011-Dec-12 Mon ### ### ### ### 0 ###
2011-Dec-09 Fri ### ### ### ### 0 ###
2011-Dec-08 Thu ### ### ### ### 0 ###
2011-Dec-07 Wed ### ### ### ### ### ### ### 70.5 ###
2011-Dec-06 Tue ### ### ### ### 3,788,745 138,289 ### 2.5 ###
2011-Dec-05 Mon ### ### ### ### ### ### ### 68.1 ###
2011-Dec-02 Fri ### ### ### ### ### ### ### 64.4 ###
2011-Dec-01 Thu ### ### ### ### 0 ###
2011-Nov-30 Wed ### ### ### ### ### ### ### ### ###
2011-Nov-29 Tue ### ### ### ### 0 ###
2011-Nov-28 Mon ### ### ### ### 0 ###
2011-Nov-25 Fri ### ### ### ### 0 ###
2011-Nov-24 Thu ### ### ### ### 0 ###
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### 549 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 ###
2011-Nov-18 Fri ### ### ### ### 0 ###
2011-Nov-17 Thu ### ### ### ### 0 ###
2011-Nov-16 Wed ### ### ### ### ### 48 ### 80.4 ###
2011-Nov-15 Tue ### ### ### ### 0 -1.0
2011-Nov-14 Mon ### ### ### ### 0 -1.0
2011-Nov-11 Fri ### ### ### ### 0 -1.0
2011-Nov-10 Thu ### ### ### ### 0 -1.0
2011-Nov-09 Wed ### ### ### ### 0 -1.0
2011-Nov-08 Tue ### ### ### ### 0 -1.0
2011-Nov-07 Mon ### ### ### ### ### ### -3.2 10.4 -1.0
2011-Nov-04 Fri ### ### ### ### 0 ###
2011-Nov-03 Thu ### ### ### ### 0 ###
2011-Nov-02 Wed ### ### ### ### 0 ###
2011-Nov-01 Tue ### ### ### ### 0 ###
2011-Oct-31 Mon ### ### ### ### ### ### ### 76.9 ###
2011-Oct-28 Fri ### ### ### ### ### 5,675 ### 89.0 ###
2011-Oct-27 Thu ### ### ### ### 364,081 12,378 ### 59.8 ###
2011-Oct-26 Wed ### ### ### ### ### ### -2.9 ### ###
2011-Oct-25 Tue ### ### ### ### 0 ###
2011-Oct-24 Mon ### ### ### ### ### ### ### 5.5 ###
2011-Oct-21 Fri ### ### ### ### 57,143 ### ### 72.2 ###
2011-Oct-20 Thu ### ### ### ### 61,385 2,148 ### ### ###
2011-Oct-19 Wed ### ### ### ### 0 ###
2011-Oct-18 Tue ### ### ### ### 17,857 ### ### ### ###
2011-Oct-17 Mon ### ### ### ### 0 -1.0
2011-Oct-14 Fri ### ### ### ### 0 -1.0
2011-Oct-13 Thu ### ### ### ### 0 -1.0
2011-Oct-12 Wed ### ### ### ### 0 -1.0
2011-Oct-11 Tue ### ### ### ### 526,455 ### ### ### -1.0
2011-Oct-10 Mon ### ### ### ### 0 ###
2011-Oct-07 Fri ### ### ### ### 0 ###
2011-Oct-06 Thu ### ### ### ### 0 ###
2011-Oct-05 Wed ### ### ### ### 0 ###
2011-Oct-04 Tue ### ### ### ### 0 ###
2011-Oct-03 Mon ### ### ### ### 0 ###
2011-Sep-30 Fri ### ### ### ### 0 ###
2011-Sep-29 Thu ### ### ### ### 0 ###
2011-Sep-28 Wed ### ### ### ### 0 ###
2011-Sep-27 Tue ### ### ### ### 0 ###
2011-Sep-26 Mon ### ### ### ### 0 ###
2011-Sep-23 Fri ### ### ### ### 0 ###
2011-Sep-22 Thu ### ### ### ### 0 ###
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###
2011-Sep-16 Fri ### ### ### ### 0 ###
2011-Sep-15 Thu ### ### ### ### 0 ###
2011-Sep-14 Wed ### ### ### ### 0 ###
2011-Sep-13 Tue ### ### ### ### 0 ###
2011-Sep-12 Mon ### ### ### ### 0 ###
2011-Sep-09 Fri ### ### ### ### 0 ###
2011-Sep-08 Thu ### ### ### ### 0 ###
2011-Sep-07 Wed ### ### ### ### 0 ###
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### 0 ###
2011-Sep-02 Fri ### ### ### ### 0 ###
2011-Sep-01 Thu ### ### ### ### 0 ###
2011-Aug-31 Wed ### ### ### ### 0 ###
2011-Aug-30 Tue ### ### ### ### 0 ###
2011-Aug-29 Mon ### ### ### ### 0 ###
2011-Aug-26 Fri ### ### ### ### 0 ###
2011-Aug-25 Thu ### ### ### ### 0 ###
2011-Aug-24 Wed ### ### ### ### 0 ###
2011-Aug-23 Tue ### ### ### ### 0 ###
2011-Aug-22 Mon ### ### ### ### 0 ###
2011-Aug-19 Fri ### ### ### ### 0 ###
2011-Aug-18 Thu ### ### ### ### 0 ###
2011-Aug-17 Wed ### ### ### ### 0 ###
2011-Aug-16 Tue ### ### ### ### 0 ###
2011-Aug-15 Mon ### ### ### ### 0 ###
2011-Aug-12 Fri ### ### ### ### 0 ###
2011-Aug-11 Thu ### ### ### ### 0 ###
2011-Aug-10 Wed ### ### ### ### 0 ###
2011-Aug-09 Tue ### ### ### ### 0 ###
2011-Aug-08 Mon ### ### ### ### 0 ###
2011-Aug-05 Fri ### ### ### ### 0 ###
2011-Aug-04 Thu ### ### ### ### 0 ###
2011-Aug-03 Wed ### ### ### ### 0 ###
2011-Aug-02 Tue ### ### ### ### 0 ###
2011-Aug-01 Mon ### ### ### ### 0 ###
2011-Jul-29 Fri ### ### ### ### 0 ###
2011-Jul-28 Thu ### ### ### ### 0 ###
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### 0 ###
2011-Jul-25 Mon ### ### ### ### 0 ###
2011-Jul-22 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TSH    Bottom Next Section
Basic Prices for TSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:25:07 thru 2024-07-27 20:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000