Various chartings for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.1375
| 3
| 0.4 |
MAX
| 2.57
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TSI
|
Weekly    Format Enhanced Daily Prices for TSI    Basic |
End of day Prices (Enhanced format), last 120 Days for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.64 |
2024-Mar-19 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| -0.3 |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,225
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 38,774
| 8,821
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 85.3
| -0.3 |
2024-Mar-12 Tue
| ###
| 0.21
| ###
| ###
| ###
| 15,458
| ###
| ###
| -0.3 |
2024-Mar-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 3,971
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 3.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| 23,346
| 4,552
| ###
| 71.2
| -0.3 |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -0.3 |
2024-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
| 27,280
| ###
| -2.3
| 18.3
| -0.3 |
2024-Feb-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -0.3 |
2024-Feb-28 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -0.3 |
2024-Feb-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 6,388,127
| ###
| ###
| 71.5
| -0.3 |
2024-Feb-26 Mon
| 0.185
| 0.21
| ###
| 0.21
| ###
| 5,150
| ###
| 98.3
| -0.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-22 Thu
| 0.21
| ###
| ###
| ###
| 42,044
| 8,829
| 2.4
| 84.1
| -0.3 |
2024-Feb-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 6,920
| 1,453
| ###
| 72.6
| -0.3 |
2024-Feb-20 Tue
| 0.24
| 0.24
| ###
| 0.21
| ###
| 12,751
| ###
| ###
| -0.3 |
2024-Feb-19 Mon
| ###
| ###
| 0.21
| ###
| 42,024
| 9,350
| ###
| ###
| -0.4 |
2024-Feb-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 84
| ###
| 65.4
| -0.3 |
2024-Feb-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2024-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2024-Feb-13 Tue
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| 12,381
| 14.3
| 98.9
| -0.3 |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2024-Feb-09 Fri
| ###
| 0.2
| 0.175
| 0.2
| 33,454
| 6,272
| ###
| 92.4
| -0.3 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2024-Feb-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3
| 0
| ###
| 64.4
| -0.3 |
2024-Feb-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -0.3 |
2024-Feb-05 Mon
| ###
| 0.21
| 0.185
| 0.21
| ###
| ###
| 10.5
| 97.8
| -0.3 |
2024-Feb-02 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 43,283
| -7.0
| ###
| -0.3 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.21
| 0.21
| 163,551
| ###
| ###
| 1.0
| -0.3 |
2024-Jan-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 2,850
| 783
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,150
| 559
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 88,948
| 23,571
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2024-Jan-22 Mon
| 0.275
| 0.28
| 0.26
| ###
| ###
| 116,481
| ###
| 19.4
| -0.4 |
2024-Jan-19 Fri
| 0.25
| 0.275
| 0.25
| ###
| 144,381
| ###
| ###
| 95.1
| -0.4 |
2024-Jan-18 Thu
| 0.245
| 0.25
| ###
| 0.25
| ###
| 18,771
| 2.0
| 87.1
| ### |
2024-Jan-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -0.4 |
2024-Jan-16 Tue
| 0.24
| 0.24
| 0.22
| 0.24
| 90,580
| ###
| ###
| 76.6
| -0.4 |
2024-Jan-15 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 18,945
| 4.3
| 92.5
| -0.4 |
2024-Jan-12 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.22
| ###
| 0.22
| 200,050
| ###
| 12.8
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 27,224
| 5,853
| ###
| 93.1
| ### |
2024-Jan-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.2
| 0.22
| ###
| 0.22
| ###
| 15,081
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 4,457
| ###
| 90.7
| ### |
2023-Dec-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 97,054
| ###
| ###
| 5.8
| -0.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 7,787
| 5.6
| 90.6
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 30,750
| 5,688
| ###
| 7.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.2
| ###
| ###
| ###
| 87,989
| ###
| ###
| 7.5
| ### |
2023-Dec-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -0.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 56,386
| 9,444
| -2.9
| ###
| -0.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.3 |
2023-Dec-11 Mon
| 0.1775
| 0.1775
| ###
| ###
| 54,650
| 9,358
| -7.0
| 6.3
| -0.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 15,089
| ###
| ###
| 62.8
| -0.3 |
2023-Dec-07 Thu
| ###
| 0.175
| ###
| 0.175
| 39,642
| ###
| 2.9
| 86.0
| ### |
2023-Dec-06 Wed
| 0.175
| ###
| ###
| ###
| 99,077
| 17,586
| 8.6
| 95.0
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 8,372
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.2
| 0.2
| ###
| ###
| 32,674
| ###
| ###
| 0.5
| -0.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.185
| 0.1375
| ###
| ###
| ###
| ###
| 99.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 275,548
| ###
| -6.3
| 7.6
| -0.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 6,259
| ###
| ###
| 64.4
| -0.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 21,253
| ###
| ###
| ###
| -0.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 10,580
| 1,772
| -2.9
| 16.7
| -0.3 |
2023-Nov-22 Wed
| 0.175
| 0.175
| ###
| ###
| 5,853
| ###
| ###
| ###
| -0.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-20 Mon
| 0.175
| 0.175
| ###
| ###
| 85,520
| ###
| ###
| ###
| -0.3 |
2023-Nov-17 Fri
| 0.175
| 0.1775
| 0.175
| 0.175
| 38,889
| 6,854
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 80,651
| ###
| -5.6
| 8.5
| -0.3 |
2023-Nov-15 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 8.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.185
| 0.185
| 36,251
| ###
| ###
| 14.0
| ### |
2023-Nov-13 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2023-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.6
| -0.3 |
2023-Nov-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2023-Nov-07 Tue
| ###
| 0.22
| 0.2
| 0.2
| 4,971
| 1,043
| -7.0
| ###
| -0.3 |
2023-Nov-06 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -0.3 |
2023-Nov-03 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 79.3
| -0.3 |
2023-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2023-Nov-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2023-Oct-31 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 69.7
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| 0.2
| 0.2
| 5,844
| 1,183
| ###
| 19.8
| -0.3 |
2023-Oct-27 Fri
| 0.225
| 0.225
| 0.2125
| 0.22
| 42,889
| 9,381
| -2.2
| 17.5
| ### |
2023-Oct-26 Thu
| ###
| 0.22
| 0.2
| 0.22
| 32,922
| ###
| 2.3
| 85.3
| ### |
2023-Oct-25 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 4,978
| ###
| 95.1
| -0.3 |
2023-Oct-24 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 19,850
| ###
| ###
| 67.4
| -0.3 |
2023-Oct-23 Mon
| 0.2
| ###
| 0.2
| ###
| 132,084
| ###
| ###
| 94.9
| -0.3 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 21,059
| ###
| ###
| -0.3 |
2023-Oct-19 Thu
| ###
| ###
| 0.185
| 0.185
| 11,879
| 2,257
| -5.1
| 9.4
| ### |
2023-Oct-18 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 1,975
| ###
| ###
| -0.3 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 353
| ###
| ###
| -0.3 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2023-Oct-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| 61,246
| ###
| ###
| ###
| -0.3 |
2023-Oct-12 Thu
| ###
| 0.2
| 0.185
| 0.2
| 42,959
| ###
| ###
| 94.2
| -0.3 |
2023-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -0.3 |
2023-Oct-10 Tue
| 0.185
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-09 Mon
| 0.185
| 0.2
| ###
| 0.2
| ###
| 6,143
| ###
| ###
| -0.3 |
2023-Oct-06 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 5,748
| ###
| 70.9
| -0.3 |
2023-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 786
| 157
| ###
| 66.4
| -0.3 |
2023-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3
| 0
| ###
| ###
| -0.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-02 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 22.9
| ###
| -0.3 |
2023-Sep-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-28 Thu
| ###
| 0.21
| ###
| 0.21
| 98,380
| 19,184
| ###
| ###
| -0.3 |
|
Enhanced    Basic Format Daily Prices for TSI    Bottom |
Basic Prices for TSI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:23:58 thru 2024-03-20 00:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|