Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 11:43:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for TSI    Limits Next Section


Company Details for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD

Listing Code TSI
Listing Name TOP SHELF INTERNATIONAL HOLDINGS LTD
GICS Sector Food
ISIN Name TRANSFIELD SERV INFR
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TSI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TSI .. Monday 19th August 2024

TSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 2.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 14,744 0 ### ### 0.0
2024-Sep-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-19 Thu 0.041 0.041 0.041 0.041 1,351 55 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 26,322 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 12,157 0 ### ### 0.0
2024-Sep-11 Wed 0.046 0.046 0.045 0.045 17.6 17.6 ###
2024-Sep-10 Tue 0.045 ### 0.045 ### 152,870 ### ### ### 0.0
2024-Sep-09 Mon ### 0.045 ### 0.044 152,123 3,422 97.6 97.6 ###
2024-Sep-06 Fri ### ### ### ### 136,381 0 ### ### 0.0
2024-Sep-05 Thu 0.059 0.059 0.049 ### 0.8 0.8 0.0
2024-Sep-04 Wed 0.057 0.059 0.057 0.059 91.3 91.3 0.0
2024-Sep-03 Tue ### ### ### ### 172,823 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 8.0 8.0 0.0
2024-Aug-30 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Aug-29 Thu 0.073 0.073 0.073 0.073 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 147,623 0 ### ### 0.0
2024-Aug-23 Fri 0.086 0.086 ### ### 4.3 4.3 0.0
2024-Aug-22 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Aug-21 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Aug-20 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Aug-19 Mon ### ### 0.0825 0.089 ### ### ###
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 10,745 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 9.3 9.3 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.0945 ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 27,627 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 3,981 0 31.1 31.1 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 54,021 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.087 0.087 10.2 10.2 ###
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 31,386 0 78.2 78.2 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.087 0.087 360,274 15,671 4.9 4.9 ###
2024-Jul-05 Fri ### ### 0.089 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.077 0.078 0.077 0.078 79.7 79.7 0.0
2024-Jul-01 Mon 0.077 0.077 0.077 0.077 3,625 279 ### ### 0.0
2024-Jun-28 Fri 0.073 0.078 0.073 0.077 88.0 88.0 0.0
2024-Jun-27 Thu 0.079 0.079 0.073 0.073 279,056 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### 0.078 0.078 17.8 17.8 0.0
2024-Jun-24 Mon ### 0.081 ### 0.081 50,780 2,056 84.7 84.7 0.0
2024-Jun-21 Fri 0.089 0.089 0.082 0.084 1,607,780 ### ### ### ###
2024-Jun-20 Thu 0.089 0.089 0.088 0.088 ### ### ###
2024-Jun-19 Wed ### ### 0.089 0.089 23,875 ### 26.2 26.2 ###
2024-Jun-18 Tue ### ### 0.088 ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.088 ### 95,659 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 192,672 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 13,248 0 12.9 12.9 0.0
2024-Jun-06 Thu ### ### ### ### 11.2 11.2 0.0
2024-Jun-05 Wed ### ### ### ### 38,043 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 93,087 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 203,073 0 89.0 89.0 0.0
2024-May-31 Fri ### ### ### 0.0985 145,754 0 ### ### ###
2024-May-30 Thu ### ### ### ### 892,575 0 1.5 1.5 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 202,284 0 67.8 67.8 0.0
2024-May-24 Fri ### 0.145 ### ### 500,679 ### ### ### 0.0
2024-May-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-May-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-May-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-May-20 Mon ### 0.175 ### 0.175 14,252 1,247 ### ### 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.175 0.175 0.155 0.155 1.7 1.7 ###
2024-May-14 Tue ### 0.175 0.145 0.175 148,547 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### 0.145 0.145 ### ### ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 12,282 0 ### ### 0.0
2024-Apr-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2024-Apr-23 Tue 0.155 0.185 0.155 0.185 99.1 99.1 ###
2024-Apr-22 Mon ### ### ### ### 13,876 0 14.4 14.4 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 96.9 96.9 0.0
2024-Apr-15 Mon ### ### ### ### 202,070 0 ### ### 0.0
2024-Apr-12 Fri 0.175 ### 0.175 ### 84.0 84.0 0.0
2024-Apr-11 Thu 0.175 0.175 ### ### 3.3 3.3 0.0
2024-Apr-10 Wed 0.1725 0.185 0.155 0.175 211,478 35,951 78.4 78.4 0.0
2024-Apr-09 Tue ### 0.185 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 19,749 0 ### ### 0.0
2024-Apr-05 Fri ### ### 0.175 0.175 92,358 8,081 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.23 0.23 0.185 0.185 ### ### ###
2024-Mar-27 Wed 0.23 0.23 0.225 0.23 ### ### ###
2024-Mar-26 Tue ### ### 0.21 0.21 20.1 20.1 ###
2024-Mar-25 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
2024-Mar-22 Fri ### ### 0.21 0.21 6,280 659 19.5 19.5 ###
2024-Mar-21 Thu ### 0.21 ### 0.21 ### ### ###
2024-Mar-20 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2024-Mar-19 Tue 0.225 0.225 ### ### ### ### 0.0
2024-Mar-18 Mon 0.23 0.23 0.23 0.23 2,225 ### ### ### ###
2024-Mar-15 Fri 0.23 0.23 0.225 0.23 38,774 8,821 ### ### ###
2024-Mar-14 Thu 0.22 0.22 0.2 0.22 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.2 ### 0.2 85.3 85.3 0.0
2024-Mar-12 Tue ### 0.21 ### ### ### ### 0.0
2024-Mar-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-08 Fri 0.175 0.175 0.175 0.175 3,971 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.175 0.175 3.9 3.9 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 ### 0.2 23,346 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Mar-01 Fri ### ### 0.21 0.21 27,280 ### 18.3 18.3 ###
2024-Feb-29 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Feb-28 Wed ### ### 0.21 0.21 ### ### ###
2024-Feb-27 Tue 0.21 0.21 0.21 0.21 6,388,127 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.185 0.21 ### 0.21 98.3 98.3 ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.21 ### ### ### 42,044 0 84.1 84.1 0.0
2024-Feb-21 Wed 0.21 0.21 0.21 0.21 6,920 1,453 72.6 72.6 ###
2024-Feb-20 Tue 0.24 0.24 ### 0.21 ### ### ###
2024-Feb-19 Mon ### ### 0.21 ### 42,024 ### ### ### 0.0
2024-Feb-16 Fri 0.21 0.21 0.21 0.21 65.4 65.4 ###
2024-Feb-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-13 Tue 0.175 0.2 0.175 0.2 98.9 98.9 0.0
2024-Feb-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-09 Fri ### 0.2 0.175 0.2 33,454 6,272 92.4 92.4 0.0
2024-Feb-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-07 Wed 0.2 0.2 0.2 0.2 3 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Feb-05 Mon ### 0.21 0.185 0.21 97.8 97.8 ###
2024-Feb-02 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Feb-01 Thu 0.26 0.26 0.21 0.21 163,551 ### 1.0 1.0 ###
2024-Jan-31 Wed 0.275 0.275 0.275 0.275 2,850 783 ### ### ###
2024-Jan-30 Tue 0.275 0.275 0.275 0.275 ### ### ###
2024-Jan-29 Mon 0.26 0.26 0.26 0.26 2,150 559 ### ### 0.0
2024-Jan-25 Thu 0.27 0.27 0.26 0.26 88,948 23,571 ### ### 0.0
2024-Jan-24 Wed 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2024-Jan-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Jan-22 Mon 0.275 0.28 0.26 ### 19.4 19.4 0.0
2024-Jan-19 Fri 0.25 0.275 0.25 ### 144,381 ### 95.1 95.1 0.0
2024-Jan-18 Thu 0.245 0.25 ### 0.25 87.1 87.1 0.0
2024-Jan-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-16 Tue 0.24 0.24 0.22 0.24 90,580 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2024-Jan-12 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Jan-11 Thu ### 0.22 ### 0.22 200,050 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri 0.2 0.2 ### ### ### ### 0.0
2024-Jan-04 Thu 0.21 0.22 0.21 0.22 27,224 5,853 93.1 93.1 0.0
2024-Jan-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Jan-02 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2023-Dec-29 Fri 0.21 0.22 0.21 0.22 90.7 90.7 0.0
2023-Dec-28 Thu 0.21 0.21 0.2 0.2 97,054 ### 5.8 5.8 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 90.6 90.6 0.0
2023-Dec-19 Tue ### ### ### ### 30,750 0 7.2 7.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.2 ### ### ### 87,989 0 7.5 7.5 0.0
2023-Dec-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 56,386 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.1775 0.1775 ### ### 54,650 4,850 6.3 6.3 0.0
2023-Dec-08 Fri ### ### ### ### 15,089 0 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.175 ### 0.175 39,642 ### 86.0 86.0 0.0
2023-Dec-06 Wed 0.175 ### ### ### 99,077 0 95.0 95.0 0.0
2023-Dec-05 Tue ### ### ### ### 8,372 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.2 0.2 ### ### 32,674 ### 0.5 0.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.185 0.1375 ### 99.6 99.6 0.0
2023-Nov-29 Wed ### ### ### ### 275,548 0 7.6 7.6 0.0
2023-Nov-28 Tue ### ### ### ### 6,259 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 21,253 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 10,580 0 16.7 16.7 0.0
2023-Nov-22 Wed 0.175 0.175 ### ### 5,853 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.175 0.175 ### ### 85,520 7,482 ### ### 0.0
2023-Nov-17 Fri 0.175 0.1775 0.175 0.175 38,889 6,854 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 80,651 0 8.5 8.5 0.0
2023-Nov-15 Wed ### 0.2 ### ### 8.1 8.1 0.0
2023-Nov-14 Tue ### ### 0.185 0.185 36,251 3,353 14.0 14.0 ###
2023-Nov-13 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Nov-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-07 Tue ### 0.22 0.2 0.2 4,971 1,043 ### ### 0.0
2023-Nov-06 Mon 0.22 0.22 ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.21 ### 0.21 79.3 79.3 ###
2023-Nov-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-31 Tue 0.2 0.2 ### 0.2 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.2 0.2 5,844 584 19.8 19.8 0.0
2023-Oct-27 Fri 0.225 0.225 0.2125 0.22 42,889 9,381 17.5 17.5 0.0
2023-Oct-26 Thu ### 0.22 0.2 0.22 32,922 ### 85.3 85.3 0.0
2023-Oct-25 Wed 0.2 ### 0.2 ### 95.1 95.1 0.0
2023-Oct-24 Tue 0.21 0.21 0.2 0.21 19,850 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.2 ### 0.2 ### 132,084 ### 94.9 94.9 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-19 Thu ### ### 0.185 0.185 11,879 ### 9.4 9.4 ###
2023-Oct-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-13 Fri 0.2 0.2 ### 0.2 61,246 6,124 ### ### 0.0
2023-Oct-12 Thu ### 0.2 0.185 0.2 42,959 ### 94.2 94.2 0.0
2023-Oct-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Oct-10 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2023-Oct-09 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2023-Oct-06 Fri 0.2 0.2 0.185 0.2 70.9 70.9 0.0
2023-Oct-05 Thu 0.2 0.2 0.2 0.2 786 157 66.4 66.4 0.0
2023-Oct-04 Wed 0.2 0.2 0.2 0.2 3 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2023-Sep-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Sep-28 Thu ### 0.21 ### 0.21 98,380 10,329 ### ### ###
2023-Sep-27 Wed ### 0.2 ### 0.2 98.5 98.5 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 ### ### 18.2 18.2 0.0
2023-Sep-22 Fri 0.2 0.21 ### 0.2 30,350 3,186 60.6 60.6 0.0
2023-Sep-21 Thu 0.2 0.21 ### 0.2 ### ### 0.0
2023-Sep-20 Wed ### 0.2 ### 0.2 88.0 88.0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### 0.175 ### 96.7 96.7 0.0
2023-Sep-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-14 Thu ### 0.21 ### 0.2 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 99,482 0 96.7 96.7 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 137,429 0 97.4 97.4 0.0
2023-Sep-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-07 Thu 0.185 0.2 0.185 0.2 96.9 96.9 0.0
2023-Sep-06 Wed ### ### 0.185 ### 24,775 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 5,873 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.175 0.185 1.5 1.5 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.21 0.225 0.2 0.21 169,275 35,970 67.1 67.1 ###
2023-Aug-30 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Aug-29 Tue 0.185 0.2 0.185 0.2 132,359 25,479 ### ### 0.0
2023-Aug-28 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2023-Aug-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-24 Thu 0.2025 0.2025 ### 0.2 68,975 6,983 25.1 25.1 0.0
2023-Aug-23 Wed 0.2 ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.2 ### ### 299,926 ### 4.6 4.6 0.0
2023-Aug-21 Mon ### ### ### ### 197,522 0 10.9 10.9 0.0
2023-Aug-18 Fri ### ### 0.2 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.22 0.22 0.21 0.22 170,151 36,582 ### ### 0.0
2023-Aug-16 Wed ### 0.225 ### 0.225 305,425 ### ### ### ###
2023-Aug-15 Tue 0.23 0.23 0.225 0.225 4,348 989 19.7 19.7 ###
2023-Aug-14 Mon ### 0.23 0.21 0.23 ### ### ###
2023-Aug-11 Fri 0.22 0.23 0.21 0.23 170,884 ### 90.7 90.7 ###
2023-Aug-10 Thu 0.225 0.225 0.21 0.225 ### ### ###
2023-Aug-09 Wed 0.22 0.225 0.21 0.225 88.1 88.1 ###
2023-Aug-08 Tue ### 0.22 ### 0.22 17,940 1,973 ### ### 0.0
2023-Aug-07 Mon 0.245 0.245 ### 0.225 185,186 22,685 4.2 4.2 ###
2023-Aug-04 Fri 0.245 0.245 ### 0.245 49,549 ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Aug-02 Wed 0.25 0.25 0.25 0.25 75.3 75.3 0.0
2023-Aug-01 Tue 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2023-Jul-31 Mon 0.25 0.25 0.225 0.25 316,044 ### ### ### 0.0
2023-Jul-28 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Jul-27 Thu 0.23 0.23 0.23 0.23 45,453 10,454 60.1 60.1 ###
2023-Jul-26 Wed 0.245 0.245 0.225 0.225 ### ### ###
2023-Jul-25 Tue 0.24 0.24 0.23 ### 304,227 ### ### ### 0.0
2023-Jul-24 Mon 0.22 0.24 ### 0.24 120,248 14,429 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Jul-19 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-18 Tue 0.255 0.255 0.23 0.23 ### ### ###
2023-Jul-17 Mon 0.26 0.26 ### ### ### ### 0.0
2023-Jul-14 Fri 0.24 0.255 0.21 0.2475 110,552 ### ### ### 0.0
2023-Jul-13 Thu ### 0.24 ### 0.24 97.7 97.7 0.0
2023-Jul-12 Wed 0.21 ### 0.21 ### 58,388 ### 87.4 87.4 0.0
2023-Jul-11 Tue 0.2 0.22 0.2 ### ### ### 0.0
2023-Jul-10 Mon ### 0.22 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### 0.175 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.155 ### 0.155 ### 96.5 96.5 0.0
2023-Jul-04 Tue ### ### 0.145 0.145 954,745 ### 0.5 0.5 ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,257,877 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### 0.185 94.4 94.4 ###
2023-Jun-28 Wed ### 0.185 ### ### 188,474 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 238,241 0 ### ### 0.0
2023-Jun-26 Mon 0.2 0.21 0.1875 ### 2,158,722 429,045 ### ### 0.0
2023-Jun-23 Fri 0.225 0.225 ### 0.2 485,985 54,673 1.2 1.2 0.0
2023-Jun-22 Thu 0.23 0.23 0.23 0.23 79.1 79.1 ###
2023-Jun-21 Wed 0.245 0.245 0.225 0.24 161,449 37,940 ### ### 0.0
2023-Jun-20 Tue ### 0.245 0.23 0.245 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 59,771 0 ### ### 0.0
2023-Jun-16 Fri 0.24 0.24 0.23 0.23 245,959 ### ### ### ###
2023-Jun-15 Thu 0.24 0.24 ### ### 9,024 1,082 24.8 24.8 0.0
2023-Jun-14 Wed 0.24 0.24 ### ### ### ### 0.0
2023-Jun-13 Tue 0.23 0.24 0.23 0.24 99,086 23,285 ### ### 0.0
2023-Jun-09 Fri 0.23 ### 0.23 ### 157,882 18,156 84.6 84.6 0.0
2023-Jun-08 Thu 0.225 0.225 0.225 0.225 9,258 2,083 76.4 76.4 ###
2023-Jun-07 Wed 0.225 0.23 0.22 0.23 85.5 85.5 ###
2023-Jun-06 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
2023-Jun-05 Mon 0.245 0.25 0.22 0.225 69,944 ### 4.4 4.4 ###
2023-Jun-02 Fri 0.25 0.28 0.2275 ### 4.6 4.6 0.0
2023-Jun-01 Thu 0.23 0.245 0.23 0.245 21,128 ### 94.8 94.8 0.0
2023-May-31 Wed 0.245 0.245 0.23 0.23 46,854 11,127 ### ### ###
2023-May-30 Tue ### 0.245 0.21 0.245 98.8 98.8 0.0
2023-May-29 Mon ### ### ### 0.2 0.9 0.9 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### 0.26 ### 1,800,940 234,122 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.375 0.375 ### ### 12.3 12.3 0.0
2023-May-16 Tue 0.41 0.41 0.375 0.385 ### ### 0.0
2023-May-15 Mon ### 0.42 ### ### ### ### 0.0
2023-May-12 Fri ### 0.375 ### 0.355 12,779 ### 97.6 97.6 0.0
2023-May-11 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-10 Wed 0.375 0.42 0.345 0.41 ### ### ###
2023-May-09 Tue 0.41 0.41 ### ### 2.3 2.3 0.0
2023-May-08 Mon 0.42 0.42 ### 0.42 ### ### ###
2023-May-05 Fri 0.385 0.45 ### 0.45 ### ### 0.0
2023-May-04 Thu 0.4 ### 0.355 ### 239,173 42,453 ### ### 0.0
2023-May-03 Wed ### 0.425 0.4 0.4 12.9 12.9 0.0
2023-May-02 Tue 0.44 0.455 ### 0.425 ### ### ###
2023-May-01 Mon 0.45 ### 0.42 ### 91.2 91.2 0.0
2023-Apr-28 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2023-Apr-27 Thu 0.43 0.45 0.4225 0.45 1,829,189 797,983 92.2 92.2 0.0
2023-Apr-26 Wed 0.46 0.46 0.43 0.43 351,246 ### ### ### ###
2023-Apr-24 Mon 0.48 0.48 0.475 0.475 704,743 ### 30.4 30.4 ###
2023-Apr-21 Fri 0.48 ### 0.48 0.485 367,772 ### 78.3 78.3 0.0
2023-Apr-20 Thu 0.5 0.5 0.475 0.475 ### ### ###
2023-Apr-19 Wed 0.5 ### 0.48 0.5 68.6 68.6 0.0
2023-Apr-18 Tue 0.56 0.56 0.53 0.53 36,087 ### ### ### 0.0
2023-Apr-17 Mon 0.545 0.56 0.545 0.56 15,656 8,649 86.9 86.9 ###
2023-Apr-14 Fri 0.525 ### 0.525 0.55 226,459 59,445 88.3 88.3 ###
2023-Apr-13 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Apr-12 Wed 0.58 0.58 0.58 0.58 5,950 3,450 72.9 72.9 ###
2023-Apr-11 Tue ### ### 0.55 ### 34,185 ### 4.3 4.3 0.0
2023-Apr-06 Thu ### ### ### ### 81.0 81.0 0.0
2023-Apr-05 Wed ### ### 0.59 ### 23,840 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 31,885 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,979 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 80.5 80.5 0.0
2023-Mar-30 Thu ### 0.6675 ### ### 47,325 ### 85.1 85.1 0.0
2023-Mar-29 Wed ### 0.655 ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.6825 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 84.8 84.8 0.0
2023-Mar-24 Fri 0.7 ### 0.685 0.7 39,082 13,385 ### ### ###
2023-Mar-23 Thu 0.745 0.745 0.7 0.7 16,682 12,052 6.3 6.3 ###
2023-Mar-22 Wed ### 0.75 0.73 0.745 52,527 ### ### ### ###
2023-Mar-21 Tue 0.77 0.77 ### ### 124,979 ### ### ### 0.0
2023-Mar-20 Mon 0.8 0.8 0.79 0.8 78.5 78.5 0.1
2023-Mar-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Mar-16 Thu 0.81 0.87 0.8 0.87 97.0 97.0 0.1
2023-Mar-15 Wed 0.84 0.87 0.84 0.87 89.5 89.5 0.1
2023-Mar-14 Tue 0.84 0.84 0.82 0.84 ### ### ###
2023-Mar-13 Mon 0.87 0.87 0.87 0.87 3,752 ### ### ### 0.1
2023-Mar-10 Fri 0.85 0.85 0.825 0.8475 11,753 9,843 ### ### ###
2023-Mar-09 Thu 0.84 0.85 0.84 0.85 ### ### ###
2023-Mar-08 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Mar-07 Tue 0.855 0.86 0.85 0.86 72.4 72.4 ###
2023-Mar-06 Mon 0.85 0.85 0.81 0.845 5,377 ### 36.8 36.8 ###
2023-Mar-03 Fri 0.85 0.86 0.82 0.82 10,620 8,920 ### ### 0.1
2023-Mar-02 Thu 0.855 0.86 0.845 0.845 29,552 ### ### ### ###
2023-Mar-01 Wed 0.88 ### 0.88 ### 77.4 77.4 0.0
2023-Feb-28 Tue ### ### 0.82 0.89 26.5 26.5 ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 3.7 3.7 0.0
2023-Feb-22 Wed 1 ### 1 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 6,370 0 ### ### 0.0
2023-Feb-20 Mon 1.055 1.055 1.055 1.055 0 0.1
2023-Feb-17 Fri ### 1.055 1.0375 1.055 8,954 ### ### ### 0.1
2023-Feb-16 Thu ### ### 1.025 ### 13,741 7,042 87.1 87.1 0.0
2023-Feb-15 Wed 1.055 ### ### 1.055 75.4 75.4 0.1
2023-Feb-14 Tue ### ### ### ### 64,244 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### 1.045 29.8 29.8 0.1
2023-Feb-10 Fri ### ### 1 ### 123,379 61,689 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 1,249 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 10,177 0 73.6 73.6 0.0
2023-Feb-07 Tue ### ### ### ### 1,023 0 96.6 96.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 86.2 86.2 0.0
2023-Feb-02 Thu ### ### ### 1.1275 ### ### ###
2023-Feb-01 Wed 1.125 1.185 1.125 1.185 93.1 93.1 0.1
2023-Jan-31 Tue ### 1.2 ### 1.2 98.8 98.8 0.1
2023-Jan-30 Mon ### 1.21 ### 1.155 ### ### 0.1
2023-Jan-27 Fri 1.2 1.23 1.2 1.21 78.8 78.8 ###
2023-Jan-25 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Jan-24 Tue 1.2 ### ### 1.23 86.1 86.1 0.1
2023-Jan-23 Mon 1.25 1.25 1.25 1.25 8 ### 68.6 68.6 ###
2023-Jan-20 Fri 1.21 1.245 ### 1.245 24,641 ### 88.1 88.1 0.1
2023-Jan-19 Thu 1.2 1.2 ### 1.2 20,445 ### 70.1 70.1 0.1
2023-Jan-18 Wed ### 1.2 ### 1.2 52,358 ### 83.6 83.6 0.1
2023-Jan-17 Tue ### 1.2 ### ### 24,580 14,748 96.5 96.5 0.0
2023-Jan-16 Mon ### 1.22 ### 1.22 28,878 ### 88.4 88.4 0.1
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu 1.2 1.2 ### ### 30,122 18,073 ### ### 0.0
2023-Jan-11 Wed ### 1.2225 ### 1.21 ### ### ###
2023-Jan-10 Tue 1.24 1.24 ### 1.23 2,776 1,721 ### ### 0.1
2023-Jan-09 Mon 1.245 1.25 1.225 1.225 14,485 17,925 ### ### 0.1
2023-Jan-06 Fri 1.225 1.23 1.225 1.23 1,355 ### 63.3 63.3 0.1
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 1.23 1.23 ### ### 4,744 ### ### ### 0.0
2023-Jan-03 Tue 1.22 1.2625 1.22 1.23 82.1 82.1 0.1
2022-Dec-30 Fri 1.245 1.245 1.245 1.245 0 0.1
2022-Dec-29 Thu ### 1.245 1.2 1.245 88.2 88.2 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 11:43:19 thru 2025-05-19 11:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000