Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 07:02:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSK) TASK GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TSK    Fundamental Next Section
Listing Code TSK
Listing Name TASK GROUP HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 15 11:28:38 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for TSK .. Friday 10th November 2023

TSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.41 0.41 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 160.28 ### 73.23 ### 442.2 ###
Earnings/Share (EPS) ### ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.83 0.825 0.59 0.59 0.59 0.59
Year Low ### 0.27 0.27 0.27 0.27 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.83 0.825 0.59 0.59 0.59 0.59
52Week Low ### 0.27 0.27 0.27 0.27 0.27

     Prev Section Fundamental    News for TSK    Options Next Section

Score Company TSK for Ownership
CtrLinksDateNewsScore
1 an >2024-04-05  2024-04-07 18:40 GMT, Price
Closed at $0.805 		-5
Price range $0.27 -> $0.82, for Dates 2022-Oct-18 Tue -> 2024-Apr-05 Fri
 
2< an 2022-10-18  2023-02-07 12:23 GMT, Name change
Change of Company Code (PX1) > (TSK) 		0
Old Code(PX1) Plexure Group Limited... Task Group Holdings Limited
 

     Prev Section News    Options owned by TSK    Warrants Next Section
No OPTIONS for company (TSK) TASK GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TSK    Charting Next Section
No Warrants for company (TSK) TASK GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSK) TASK GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 6 0.7
MAX 0.83 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSK

     Prev Section Weekly    Format Enhanced Daily Prices for TSK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSK) TASK GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-May-14 Tue 0.8 0.81 0.8 0.81 ### ### 1.3 78.5 81.0
2024-May-13 Mon ### 0.81 0.8 0.8 ### ### -0.6 ### 80.0
2024-May-10 Fri ### ### 0.8 0.8 ### ### -1.8 19.3 80.0
2024-May-09 Thu 0.82 0.825 0.82 0.82 ### 170,582 ### 74.0 82.0
2024-May-08 Wed 0.82 0.83 0.82 0.82 3,071,240 2,533,773 ### 66.5 82.0
2024-May-07 Tue 0.82 0.82 ### 0.82 4,768,953 ### ### ### 82.0
2024-May-06 Mon 0.825 0.825 ### 0.82 2,126,980 1,744,123 ### ### 82.0
2024-May-03 Fri 0.82 0.82 ### ### 1,561,382 1,276,429 ### ### 81.5
2024-May-02 Thu 0.81 0.82 0.81 ### 308,555 251,472 ### 74.8 81.5
2024-May-01 Wed 0.82 0.825 0.81 ### 1,356,220 ### ### 36.1 81.5
2024-Apr-30 Tue 0.825 0.825 0.82 0.825 638,183 ### ### ### 82.5
2024-Apr-29 Mon 0.825 0.825 0.82 0.82 ### 852,848 ### 27.8 82.0
2024-Apr-26 Fri 0.82 0.825 0.82 0.82 363,322 ### ### ### 82.0
2024-Apr-24 Wed 0.82 0.825 0.82 0.825 ### 415,722 ### ### 82.5
2024-Apr-23 Tue 0.81 ### 0.81 ### ### 174,451 ### ### 81.5
2024-Apr-22 Mon ### 0.82 0.81 0.81 ### 329,148 ### ### 81.0
2024-Apr-19 Fri 0.82 0.825 0.82 0.825 683,044 ### ### ### 82.5
2024-Apr-18 Thu 0.82 0.825 0.82 0.825 ### ### ### ### 82.5
2024-Apr-17 Wed 0.82 0.83 0.82 0.83 537,929 ### 1.2 ### 83.0
2024-Apr-16 Tue 0.83 0.83 0.82 0.83 758,770 625,985 ### ### 83.0
2024-Apr-15 Mon 0.82 0.83 0.82 0.83 135,373 111,682 1.2 81.6 83.0
2024-Apr-12 Fri 0.82 0.83 0.82 0.83 611,686 504,640 1.2 ### 83.0
2024-Apr-11 Thu 0.82 0.825 0.82 0.82 ### 373,880 ### 59.9 82.0
2024-Apr-10 Wed ### 0.825 ### ### ### 216,984 ### 64.7 81.5
2024-Apr-09 Tue 0.81 0.82 0.81 ### 1,062,653 ### ### ### 81.5
2024-Apr-08 Mon 0.81 ### 0.81 0.81 1,644,147 ### ### ### 81.0
2024-Apr-05 Fri 0.8 ### 0.8 ### ### 725,453 0.6 73.4 80.5
2024-Apr-04 Thu 0.8 ### 0.8 0.8 ### ### ### 64.6 80.0
2024-Apr-03 Wed 0.8 0.8 ### 0.8 551,057 ### ### ### 80.0
2024-Apr-02 Tue 0.8 0.8 ### ### 1,357,777 1,082,827 -0.6 ### 79.5
2024-Mar-28 Thu ### 0.8 ### 0.8 ### 818,124 0.6 64.0 80.0
2024-Mar-27 Wed ### ### 0.79 0.79 728,429 577,279 -0.6 ### 79.0
2024-Mar-26 Tue ### ### 0.79 0.79 ### 509,349 -0.6 ### 79.0
2024-Mar-25 Mon 0.79 ### 0.79 ### ### ### ### ### 79.5
2024-Mar-22 Fri 0.79 ### 0.79 0.7925 180,752 143,245 ### ### 79.3
2024-Mar-21 Thu ### ### 0.79 0.79 ### ### -0.6 ### 79.0
2024-Mar-20 Wed 0.79 ### 0.79 0.79 ### ### ### 71.9 79.0
2024-Mar-19 Tue 0.79 0.8 0.79 0.79 1,146,541 ### ### ### 79.0
2024-Mar-18 Mon ### 0.8 0.79 0.8 2,062,889 ### 0.6 76.1 80.0
2024-Mar-15 Fri 0.79 0.8 0.79 ### ### ### ### 72.5 79.5
2024-Mar-14 Thu 0.79 0.79 0.785 0.785 1,510,287 1,189,351 ### ### 78.5
2024-Mar-13 Wed ### 0.8 0.7875 0.79 8,497,178 ### -0.6 28.9 79.0
2024-Mar-12 Tue ### 0.785 0.7625 0.785 4,212,287 3,259,257 ### 84.1 78.5
2024-Mar-11 Mon 0.81 0.82 0.76 0.76 ### ### -6.2 7.5 76.0
2024-Mar-08 Fri 0.385 ### 0.385 0.4 ### 78,580 ### 89.7 40.0
2024-Mar-07 Thu ### 0.4 ### 0.385 73,889 ### ### 17.1 38.5
2024-Mar-06 Wed ### 0.4 0.375 ### 99,526 ### ### ### ###
2024-Mar-05 Tue 0.4 0.4 ### ### ### 80,455 ### 19.0 ###
2024-Mar-04 Mon 0.385 0.4 0.385 0.4 252,050 98,929 ### ### 40.0
2024-Mar-01 Fri 0.385 ### 0.385 0.385 47,553 18,426 ### 63.7 38.5
2024-Feb-29 Thu ### 0.4 ### ### 293,072 ### ### 61.6 39.5
2024-Feb-28 Wed ### ### 0.385 ### 31,484 12,278 1.3 ### 39.5
2024-Feb-27 Tue ### ### ### ### ### ### ### 87.5 ###
2024-Feb-26 Mon 0.385 ### ### ### 148,848 58,422 ### ### ###
2024-Feb-23 Fri ### 0.385 ### 0.385 ### ### ### ### 38.5
2024-Feb-22 Thu 0.375 0.385 ### ### 92,473 34,446 ### 79.0 ###
2024-Feb-21 Wed ### 0.385 ### ### ### 65,245 ### ### ###
2024-Feb-20 Tue 0.4 0.4 0.385 0.385 ### ### -3.8 ### 38.5
2024-Feb-19 Mon 0.4 0.41 ### ### ### 78,851 -1.3 ### 39.5
2024-Feb-16 Fri 0.41 0.41 0.385 0.4 233,622 ### ### ### 40.0
2024-Feb-15 Thu 0.4 0.425 ### ### ### ### -1.3 23.9 39.5
2024-Feb-14 Wed 0.375 0.4 0.375 0.4 ### 66,247 ### 93.9 40.0
2024-Feb-13 Tue ### ### 0.375 0.375 15,357 5,874 -3.8 ### 37.5
2024-Feb-12 Mon 0.385 0.4 ### 0.4 117,620 45,871 ### ### 40.0
2024-Feb-09 Fri ### 0.4 ### ### ### ### ### 11.4 ###
2024-Feb-08 Thu ### ### 0.385 ### ### 31,721 1.3 77.9 39.5
2024-Feb-07 Wed 0.4 0.4 ### ### ### 21,251 ### ### ###
2024-Feb-06 Tue ### ### ### ### 12,645 5,026 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 40.5
2024-Feb-02 Fri ### 0.4 ### ### 240,247 ### ### 61.9 ###
2024-Feb-01 Thu 0.4 0.4 ### ### 10,245 4,046 ### ### ###
2024-Jan-31 Wed 0.41 0.41 ### 0.41 133,580 ### ### ### 41.0
2024-Jan-30 Tue ### 0.42 ### 0.4 245,689 98,275 ### 91.9 40.0
2024-Jan-29 Mon ### ### ### ### ### 17,986 ### ### ###
2024-Jan-25 Thu ### ### 0.385 0.385 28,379 ### -1.3 ### 38.5
2024-Jan-24 Wed ### ### ### ### 10,643 ### ### ### ###
2024-Jan-23 Tue ### ### ### ### 236,978 91,828 ### ### 40.5
2024-Jan-22 Mon 0.4 ### ### ### 54,888 21,955 1.3 85.3 40.5
2024-Jan-19 Fri ### ### ### ### 79,640 31,656 ### 70.2 39.5
2024-Jan-18 Thu ### 0.41 ### ### ### 29,743 ### 71.2 39.5
2024-Jan-17 Wed 0.4 ### ### ### 25,220 10,088 -1.3 ### 39.5
2024-Jan-16 Tue ### 0.4 ### ### 17,440 ### ### 76.6 39.5
2024-Jan-15 Mon 0.4 0.42 ### 0.4 ### ### ### 70.8 40.0
2024-Jan-12 Fri ### ### ### 0.4 ### 25,842 ### 79.2 40.0
2024-Jan-11 Thu 0.41 ### ### ### ### 65,251 -3.7 11.1 39.5
2024-Jan-10 Wed ### 0.41 0.4 0.41 ### 69,675 ### 79.1 41.0
2024-Jan-09 Tue ### ### 0.4 ### 90,683 36,953 ### ### 40.5
2024-Jan-08 Mon 0.41 0.42 0.4 ### ### ### 1.2 85.6 41.5
2024-Jan-05 Fri ### ### 0.41 ### 36,375 ### ### 70.5 41.5
2024-Jan-04 Thu ### 0.42 0.41 ### 65,729 27,277 ### ### 41.5
2024-Jan-03 Wed 0.41 ### 0.41 0.41 ### ### ### ### 41.0
2024-Jan-02 Tue 0.41 0.4275 ### 0.425 526,786 216,640 3.7 88.0 42.5
2023-Dec-29 Fri 0.4 0.41 ### 0.41 ### 56,955 ### ### 41.0
2023-Dec-28 Thu 0.385 0.4 ### 0.4 ### 40,848 ### ### 40.0
2023-Dec-27 Wed 0.385 0.4 0.385 0.4 ### 35,180 ### ### 40.0
2023-Dec-22 Fri 0.385 ### 0.385 ### ### ### ### 80.1 ###
2023-Dec-21 Thu 0.4 0.4 0.385 0.385 14,946 ### -3.8 ### 38.5
2023-Dec-20 Wed ### ### 0.385 ### ### 21,279 1.3 ### 39.5
2023-Dec-19 Tue 0.4 ### ### ### ### ### -1.3 21.8 39.5
2023-Dec-18 Mon ### ### ### 0.41 ### ### 5.1 92.7 41.0
2023-Dec-15 Fri 0.4 ### ### 0.4 17,843 ### ### 64.9 40.0
2023-Dec-14 Thu 0.4 0.4025 0.4 0.4 131,822 ### ### ### 40.0
2023-Dec-13 Wed 0.4 ### ### ### ### 23,825 -1.3 ### 39.5
2023-Dec-12 Tue ### 0.4 ### ### 2,341 ### ### 69.8 39.5
2023-Dec-11 Mon ### 0.41 ### ### 489,680 195,872 ### 73.3 40.5
2023-Dec-08 Fri ### 0.41 ### ### ### 30,073 ### 62.8 40.5
2023-Dec-07 Thu ### ### ### 0.41 ### 34,671 ### ### 41.0
2023-Dec-06 Wed ### ### ### ### ### 11,681 ### ### 41.5
2023-Dec-05 Tue ### 0.41 ### ### 85,126 34,688 ### 77.9 40.5
2023-Dec-04 Mon 0.43 0.43 ### 0.42 18,059 7,629 -2.3 ### 42.0
2023-Dec-01 Fri 0.43 0.43 ### ### ### 32,480 -3.5 ### 41.5
2023-Nov-30 Thu ### 0.44 ### 0.43 43,757 18,487 ### 89.3 43.0
2023-Nov-29 Wed ### 0.44 0.4 0.4275 128,026 53,770 5.6 ### 42.8
2023-Nov-28 Tue 0.43 0.43 ### ### ### 62,473 ### 7.4 40.5
2023-Nov-27 Mon ### 0.43 ### 0.43 ### ### ### ### 43.0
2023-Nov-24 Fri 0.4 0.42 0.4 ### 31,171 12,780 1.3 78.3 40.5
2023-Nov-23 Thu 0.41 0.41 ### 0.4 121,785 ### ### ### 40.0
2023-Nov-22 Wed ### 0.42 ### 0.4 ### ### ### 82.3 40.0
2023-Nov-21 Tue 0.44 0.44 ### ### 199,327 81,724 ### ### ###
2023-Nov-20 Mon 0.46 0.46 0.42 0.42 ### ### ### ### 42.0
     Prev Section Enhanced    Basic Format Daily Prices for TSK    Bottom Next Section
Basic Prices for TSK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 19:02:28 thru 2024-05-15 19:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000